History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.184 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.169 0 +0
2025-10-03 2025-09-30 0.169 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.172 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.167 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.187 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.169 0 +0
2025-08-28 2025-08-26 0.169 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.182 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.217 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.122 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.112 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.093 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.107 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.096 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.104 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.111 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.111 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.129 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.129 0 +0
2025-03-28 2025-03-26 0.129 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.098 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.095 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.146 0 +0
2024-12-18 2024-12-16 0.146 0 +0
2024-12-17 2024-12-13 0.133 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.149 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.184 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.127 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.104 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.126 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.109 0 +0
2024-09-03 2024-08-30 0.109 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.095 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.097 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.103 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.109 0 +0
2024-06-13 2024-06-11 0.109 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.093 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.120 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.105 0 +0
2024-05-22 2024-05-20 0.105 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.099 0 +0
2024-05-10 2024-05-08 0.099 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.095 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.095 0 +0
2024-05-02 2024-04-29 0.095 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.082 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.090 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.087 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.091 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.092 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.097 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.097 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.105 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.097 0 +0
2024-03-11 2024-03-07 0.097 0 +0
2024-03-08 2024-03-06 0.098 0 +0
2024-03-07 2024-03-05 0.098 0 +0
2024-03-06 2024-03-04 0.102 0 +0
2024-03-05 2024-03-01 0.102 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.092 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.092 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.092 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.089 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.095 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.095 0 +0
2024-01-02 2023-12-28 0.097 0 +0
2023-12-29 2023-12-27 0.094 0 +0
2023-12-28 2023-12-22 0.103 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.103 0 +0
2023-12-18 2023-12-14 0.103 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.111 0 +0
2023-12-13 2023-12-11 0.111 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.111 0 +0
2023-12-08 2023-12-06 0.111 0 +0
2023-12-07 2023-12-05 0.111 0 +0
2023-12-06 2023-12-04 0.111 0 +0
2023-12-05 2023-12-01 0.111 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.111 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.111 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.129 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.129 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.129 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.120 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.120 0 +0
2023-10-19 2023-10-17 0.121 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.159 0 +0
2023-09-25 2023-09-21 0.159 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.123 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.126 0 +0
2023-09-18 2023-09-14 0.123 0 +0
2023-09-15 2023-09-13 0.123 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.140 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.140 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.140 0 +0
2023-09-04 2023-08-30 0.143 0 +0
2023-08-31 2023-08-29 0.144 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.121 0 +0
2023-08-17 2023-08-15 0.121 0 +0
2023-08-16 2023-08-14 0.120 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.120 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.119 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.130 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.130 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.130 0 +0
2023-07-19 2023-07-14 0.148 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.117 0 +0
2023-07-07 2023-07-05 0.117 0 +0
2023-07-06 2023-07-04 0.117 0 +0
2023-07-05 2023-07-03 0.117 0 +0
2023-07-04 2023-06-30 0.117 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.124 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.124 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.131 0 +0
2023-06-14 2023-06-12 0.139 0 +0
2023-06-13 2023-06-09 0.139 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.139 0 +0
2023-06-08 2023-06-06 0.139 0 +0
2023-06-07 2023-06-05 0.139 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.116 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.116 0 +0
2023-05-23 2023-05-19 0.116 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.133 0 +0
2023-05-15 2023-05-11 0.133 0 +0
2023-05-12 2023-05-10 0.134 0 +0
2023-05-11 2023-05-09 0.164 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.165 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.144 0 +0
2023-04-27 2023-04-25 0.144 0 +0
2023-04-26 2023-04-24 0.144 0 +0
2023-04-25 2023-04-21 0.144 0 +0
2023-04-24 2023-04-20 0.144 0 +0
2023-04-21 2023-04-19 0.144 0 +0
2023-04-20 2023-04-18 0.141 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.131 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.130 0 +0
2023-04-11 2023-04-04 0.130 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.126 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.148 0 +0
2023-03-29 2023-03-27 0.148 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.148 0 +0
2023-03-24 2023-03-22 0.148 0 +0
2023-03-23 2023-03-21 0.148 0 +0
2023-03-22 2023-03-20 0.148 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.161 0 +0
2023-03-08 2023-03-06 0.161 0 +0
2023-03-07 2023-03-03 0.161 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.161 0 +0
2023-03-02 2023-02-28 0.154 0 +0
2023-03-01 2023-02-27 0.153 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.154 0 +0
2023-02-23 2023-02-21 0.160 0 +0
2023-02-22 2023-02-20 0.160 0 +0
2023-02-21 2023-02-17 0.165 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.165 0 +0
2023-02-16 2023-02-14 0.169 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.174 0 +0
2023-02-13 2023-02-09 0.174 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.155 0 +0
2023-02-08 2023-02-06 0.155 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.159 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.134 0 +0
2023-01-12 2023-01-10 0.134 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.133 0 +0
2023-01-05 2023-01-03 0.132 0 +0
2023-01-04 2022-12-30 0.132 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.146 0 +0
2022-12-28 2022-12-22 0.146 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.146 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.168 0 +0
2022-12-19 2022-12-15 0.177 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.163 0 +0
2022-12-07 2022-12-05 0.163 0 +0
2022-12-06 2022-12-02 0.163 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.163 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.162 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.190 0 +0
2022-11-23 2022-11-21 0.198 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.173 0 +0
2022-11-09 2022-11-07 0.169 0 +0
2022-11-08 2022-11-04 0.169 0 +0
2022-11-07 2022-11-03 0.159 0 +0
2022-11-04 2022-11-02 0.158 0 +0
2022-11-03 2022-11-01 0.152 0 +0
2022-11-02 2022-10-31 0.151 0 +0
2022-11-01 2022-10-28 0.151 0 +0
2022-10-31 2022-10-27 0.162 0 +0
2022-10-28 2022-10-26 0.163 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.164 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.171 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.170 0 +0
2022-10-18 2022-10-14 0.165 0 +0
2022-10-17 2022-10-13 0.165 0 +0
2022-10-14 2022-10-12 0.166 0 +0
2022-10-13 2022-10-11 0.168 0 +0
2022-10-12 2022-10-10 0.167 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.166 0 +0
2022-10-07 2022-10-05 0.166 0 +0
2022-10-06 2022-10-03 0.149 0 +0
2022-10-05 2022-09-30 0.149 0 +0
2022-10-03 2022-09-29 0.154 0 +0
2022-09-30 2022-09-28 0.169 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.164 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.177 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.174 0 +0
2022-09-19 2022-09-15 0.178 0 +0
2022-09-16 2022-09-14 0.175 0 +0
2022-09-15 2022-09-13 0.176 0 +0
2022-09-14 2022-09-09 0.177 0 +0
2022-09-13 2022-09-08 0.171 0 +0
2022-09-09 2022-09-07 0.182 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.198 0 +0
2022-09-06 2022-09-02 0.198 0 +0
2022-09-05 2022-09-01 0.195 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.144 0 +0
2022-08-19 2022-08-17 0.164 0 +0
2022-08-18 2022-08-16 0.164 0 +0
2022-08-17 2022-08-15 0.169 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.114 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.117 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.117 0 +0
2022-08-05 2022-08-03 0.117 0 +0
2022-08-04 2022-08-02 0.117 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.119 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.136 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.126 0 +0
2022-07-21 2022-07-19 0.122 0 +0
2022-07-20 2022-07-18 0.122 0 +0
2022-07-19 2022-07-15 0.122 0 +0
2022-07-18 2022-07-14 0.122 0 +0
2022-07-15 2022-07-13 0.122 0 +0
2022-07-14 2022-07-12 0.122 0 +0
2022-07-13 2022-07-11 0.122 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.122 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.121 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.153 0 +0
2022-06-23 2022-06-21 0.145 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.145 0 +0
2022-06-20 2022-06-16 0.134 0 +0
2022-06-17 2022-06-15 0.134 0 +0
2022-06-16 2022-06-14 0.134 0 +0
2022-06-15 2022-06-13 0.134 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.134 0 +0
2022-06-10 2022-06-08 0.134 0 +0
2022-06-09 2022-06-07 0.135 0 +0
2022-06-08 2022-06-06 0.135 0 +0
2022-06-07 2022-06-02 0.135 0 +0
2022-06-06 2022-06-01 0.135 0 +0
2022-06-02 2022-05-31 0.135 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.135 0 +0
2022-05-25 2022-05-23 0.135 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.135 0 +0
2022-05-19 2022-05-17 0.135 0 +0
2022-05-18 2022-05-16 0.135 0 +0
2022-05-17 2022-05-13 0.135 0 +0
2022-05-16 2022-05-12 0.135 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.154 0 +0
2022-05-10 2022-05-05 0.154 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.120 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.106 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.120 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.124 0 +0
2022-04-21 2022-04-19 0.124 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.124 0 +0
2022-04-14 2022-04-12 0.124 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.124 0 +0
2022-04-11 2022-04-07 0.124 0 +0
2022-04-08 2022-04-06 0.132 0 +0
2022-04-07 2022-04-04 0.132 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.128 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.137 0 +0
2022-03-29 2022-03-25 0.137 0 +0
2022-03-28 2022-03-24 0.141 0 +0
2022-03-25 2022-03-23 0.146 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.147 0 +0
2022-03-22 2022-03-18 0.144 0 +0
2022-03-21 2022-03-17 0.139 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.138 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.135 0 +0
2022-03-11 2022-03-09 0.135 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.121 0 +0
2022-03-07 2022-03-03 0.132 0 +0
2022-03-04 2022-03-02 0.132 0 +0
2022-03-03 2022-03-01 0.138 0 +0
2022-03-02 2022-02-28 0.159 0 +0
2022-03-01 2022-02-25 0.159 0 +0
2022-02-28 2022-02-24 0.159 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.159 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.140 0 +0
2022-02-21 2022-02-17 0.143 0 +0
2022-02-18 2022-02-16 0.145 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.164 0 +0
2022-02-15 2022-02-11 0.133 0 +0
2022-02-14 2022-02-10 0.136 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.146 0 +0
2022-02-09 2022-02-07 0.153 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.154 0 +0
2022-02-04 2022-01-27 0.169 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.170 0 +0
2022-01-26 2022-01-24 0.170 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.164 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.162 0 +0
2022-01-17 2022-01-13 0.162 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.140 0 +0
2022-01-12 2022-01-10 0.142 0 +0
2022-01-11 2022-01-07 0.152 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.175 0 +0
2022-01-04 2021-12-31 0.175 0 +0
2022-01-03 2021-12-29 0.175 0 +0
2021-12-30 2021-12-28 0.175 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.175 0 +0
2021-12-23 2021-12-21 0.175 0 +0
2021-12-22 2021-12-20 0.175 0 +0
2021-12-21 2021-12-17 0.186 0 +0
2021-12-20 2021-12-16 0.186 0 +0
2021-12-17 2021-12-15 0.186 0 +0
2021-12-16 2021-12-14 0.186 0 +0
2021-12-15 2021-12-13 0.186 0 +0
2021-12-14 2021-12-10 0.186 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.195 0 +0
2021-12-08 2021-12-06 0.195 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.196 0 +0
2021-12-02 2021-11-30 0.197 0 +0
2021-12-01 2021-11-29 0.197 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.220 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.217 0 +0
2021-11-23 2021-11-19 0.193 0 +0
2021-11-22 2021-11-18 0.193 0 +0
2021-11-19 2021-11-17 0.193 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.193 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.226 0 +0
2021-11-11 2021-11-09 0.227 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.232 0 +0
2021-11-04 2021-11-02 0.233 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.233 0 +0
2021-10-29 2021-10-27 0.234 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.234 0 +0
2021-10-26 2021-10-22 0.214 0 +0
2021-10-25 2021-10-21 0.214 0 +0
2021-10-22 2021-10-20 0.214 0 +0
2021-10-21 2021-10-19 0.212 0 +0
2021-10-20 2021-10-18 0.212 0 +0
2021-10-19 2021-10-15 0.212 0 +0
2021-10-18 2021-10-12 0.193 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.200 0 +0
2021-10-08 2021-10-06 0.195 0 +0
2021-10-07 2021-10-05 0.195 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.193 0 +0
2021-09-30 2021-09-28 0.193 0 +0
2021-09-29 2021-09-27 0.171 0 +0
2021-09-28 2021-09-24 0.174 0 +0
2021-09-27 2021-09-23 0.174 0 +0
2021-09-24 2021-09-21 0.174 0 +0
2021-09-23 2021-09-20 0.176 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.189 0 +0
2021-09-17 2021-09-15 0.191 0 +0
2021-09-16 2021-09-14 0.207 0 +0
2021-09-15 2021-09-13 0.207 0 +0
2021-09-14 2021-09-10 0.207 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.207 0 +0
2021-09-09 2021-09-07 0.207 0 +0
2021-09-08 2021-09-06 0.207 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.209 0 +0
2021-09-01 2021-08-30 0.209 0 +0
2021-08-31 2021-08-27 0.209 0 +0
2021-08-30 2021-08-26 0.209 0 +0
2021-08-27 2021-08-25 0.209 0 +0
2021-08-26 2021-08-24 0.209 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.209 0 +0
2021-08-23 2021-08-19 0.206 0 +0
2021-08-20 2021-08-18 0.212 0 +0
2021-08-19 2021-08-17 0.200 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.195 0 +0
2021-08-13 2021-08-11 0.195 0 +0
2021-08-12 2021-08-10 0.195 0 +0
2021-08-11 2021-08-09 0.195 0 +0
2021-08-10 2021-08-06 0.195 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.189 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.205 0 +0
2021-07-30 2021-07-28 0.197 0 +0
2021-07-29 2021-07-27 0.197 0 +0
2021-07-28 2021-07-26 0.208 0 +0
2021-07-27 2021-07-23 0.212 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.214 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.225 0 +0
2021-07-16 2021-07-14 0.223 0 +0
2021-07-15 2021-07-13 0.223 0 +0
2021-07-14 2021-07-12 0.223 0 +0
2021-07-13 2021-07-09 0.226 0 +0
2021-07-12 2021-07-08 0.229 0 +0
2021-07-09 2021-07-07 0.249 0 +0
2021-07-08 2021-07-06 0.250 0 +0
2021-07-07 2021-07-05 0.250 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.250 0 +0
2021-07-02 2021-06-29 0.242 0 +0
2021-06-30 2021-06-28 0.221 0 +0
2021-06-29 2021-06-25 0.221 0 +0
2021-06-28 2021-06-24 0.221 0 +0
2021-06-25 2021-06-23 0.221 0 +0
2021-06-24 2021-06-22 0.216 0 +0
2021-06-23 2021-06-21 0.216 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.215 0 +0
2021-06-17 2021-06-15 0.212 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.225 0 +0
2021-06-10 2021-06-08 0.225 0 +0
2021-06-09 2021-06-07 0.225 0 +0
2021-06-08 2021-06-04 0.225 0 +0
2021-06-07 2021-06-03 0.225 0 +0
2021-06-04 2021-06-02 0.236 0 +0
2021-06-03 2021-06-01 0.237 0 +0
2021-06-02 2021-05-31 0.237 0 +0
2021-06-01 2021-05-28 0.237 0 +0
2021-05-31 2021-05-27 0.237 0 +0
2021-05-28 2021-05-26 0.237 0 +0
2021-05-27 2021-05-25 0.216 0 +0
2021-05-26 2021-05-24 0.223 0 +0
2021-05-25 2021-05-21 0.223 0 +0
2021-05-24 2021-05-20 0.223 0 +0
2021-05-21 2021-05-18 0.223 0 +0
2021-05-20 2021-05-17 0.221 0 +0
2021-05-18 2021-05-14 0.230 0 +0
2021-05-17 2021-05-13 0.230 0 +0
2021-05-14 2021-05-12 0.239 0 +0
2021-05-13 2021-05-11 0.239 0 +0
2021-05-12 2021-05-10 0.239 0 +0
2021-05-11 2021-05-07 0.239 0 +0
2021-05-10 2021-05-06 0.239 0 +0
2021-05-07 2021-05-05 0.234 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.245 0 +0
2021-05-04 2021-04-30 0.240 0 +0
2021-05-03 2021-04-29 0.250 0 +0
2021-04-30 2021-04-28 0.250 0 +0
2021-04-29 2021-04-27 0.245 0 +0
2021-04-28 2021-04-26 0.250 0 +0
2021-04-27 2021-04-23 0.248 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.239 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.240 0 +0
2021-04-09 2021-04-07 0.240 0 +0
2021-04-08 2021-04-01 0.250 0 +0
2021-04-07 2021-03-31 0.240 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.250 0 +0
2021-03-30 2021-03-26 0.250 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.250 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.250 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.250 0 +0
2021-03-16 2021-03-12 0.250 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.250 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.260 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.255 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.265 0 +0
2021-02-05 2021-02-03 0.265 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.255 0 +0
2021-01-29 2021-01-27 0.255 0 +0
2021-01-28 2021-01-26 0.255 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.265 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.246 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.255 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.265 0 +0
2020-12-09 2020-12-07 0.270 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.248 0 +0
2020-12-01 2020-11-27 0.248 0 +0
2020-11-30 2020-11-26 0.248 0 +0
2020-11-27 2020-11-25 0.248 0 +0
2020-11-26 2020-11-24 0.248 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.250 0 +0
2020-11-23 2020-11-19 0.245 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.265 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.265 0 +0
2020-11-13 2020-11-11 0.265 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.275 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.270 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.245 0 +0
2020-10-23 2020-10-21 0.245 0 +0
2020-10-22 2020-10-20 0.245 0 +0
2020-10-21 2020-10-19 0.245 0 +0
2020-10-20 2020-10-16 0.245 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.285 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.285 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.270 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.265 0 +0
2020-07-21 2020-07-17 0.265 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.232 0 +0
2020-07-15 2020-07-13 0.232 0 +0
2020-07-14 2020-07-10 0.249 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.270 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.305 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.375 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.365 0 +0
2020-06-23 2020-06-19 0.365 0 +0
2020-06-22 2020-06-18 0.370 0 +0
2020-06-19 2020-06-17 0.370 0 +0
2020-06-18 2020-06-16 0.375 0 +0
2020-06-17 2020-06-15 0.375 0 +0
2020-06-16 2020-06-12 0.375 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.370 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.320 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.330 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.315 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.325 0 +0
2020-05-18 2020-05-14 0.325 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.315 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.285 0 +0
2020-05-08 2020-05-06 0.285 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.265 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.265 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.275 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.265 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.248 0 +0
2020-04-14 2020-04-08 0.246 0 +0
2020-04-09 2020-04-07 0.246 0 +0
2020-04-08 2020-04-06 0.245 0 +0
2020-04-07 2020-04-03 0.248 0 +0
2020-04-06 2020-04-02 0.247 0 +0
2020-04-03 2020-04-01 0.246 0 +0
2020-04-02 2020-03-31 0.247 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.246 0 +0
2020-03-26 2020-03-24 0.243 0 +0
2020-03-25 2020-03-23 0.249 0 +0
2020-03-24 2020-03-20 0.249 0 +0
2020-03-23 2020-03-19 0.241 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.255 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.255 0 +0
2020-03-12 2020-03-10 0.255 0 +0
2020-03-11 2020-03-09 0.255 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.265 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.265 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.265 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.270 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.275 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.270 0 +0
2020-01-09 2020-01-07 0.265 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.275 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.275 0 +0
2019-12-30 2019-12-24 0.270 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.270 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.270 0 +0
2019-12-17 2019-12-13 0.265 0 +0
2019-12-16 2019-12-12 0.265 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.275 0 +0
2019-12-09 2019-12-05 0.265 0 +0
2019-12-06 2019-12-04 0.265 0 +0
2019-12-05 2019-12-03 0.265 0 +0
2019-12-04 2019-12-02 0.265 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.275 0 +0
2019-11-29 2019-11-27 0.295 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.270 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.275 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.260 0 +0
2019-11-19 2019-11-15 0.255 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.255 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.265 0 +0
2019-11-06 2019-11-04 0.265 0 +0
2019-11-05 2019-11-01 0.265 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.265 0 +0
2019-10-29 2019-10-25 0.275 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.255 0 +0
2019-10-24 2019-10-22 0.265 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.270 0 +0
2019-10-17 2019-10-15 0.275 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.275 0 +0
2019-10-14 2019-10-10 0.280 0 +0
2019-10-11 2019-10-09 0.280 0 +0
2019-10-10 2019-10-08 0.280 0 +0
2019-10-09 2019-10-04 0.285 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.295 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.285 0 +0
2019-09-27 2019-09-25 0.285 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.295 0 +0
2019-09-24 2019-09-20 0.295 0 +0
2019-09-23 2019-09-19 0.300 0 +0
2019-09-20 2019-09-18 0.310 0 +0
2019-09-19 2019-09-17 0.295 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.305 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.305 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.310 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.310 0 +0
2019-08-28 2019-08-26 0.315 0 +0
2019-08-27 2019-08-23 0.315 0 +0
2019-08-26 2019-08-22 0.330 0 +0
2019-08-23 2019-08-21 0.315 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.315 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.330 0 +0
2019-08-14 2019-08-12 0.330 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.335 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.330 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.345 0 +0
2019-08-02 2019-07-31 0.345 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.360 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.360 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.350 0 +0
2019-07-19 2019-07-17 0.350 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.355 0 +0
2019-07-15 2019-07-11 0.355 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.385 0 +0
2019-07-05 2019-07-03 0.385 0 +0
2019-07-04 2019-07-02 0.385 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.420 0 +0
2019-06-28 2019-06-26 0.405 0 +0
2019-06-27 2019-06-25 0.410 0 +0
2019-06-26 2019-06-24 0.415 0 +0
2019-06-25 2019-06-21 0.410 0 +0
2019-06-24 2019-06-20 0.395 0 +0
2019-06-21 2019-06-19 0.390 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.430 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.370 0 +0
2019-06-14 2019-06-12 0.345 0 +0
2019-06-13 2019-06-11 0.360 0 +0
2019-06-12 2019-06-10 0.350 0 +0
2019-06-11 2019-06-06 0.350 0 +0
2019-06-10 2019-06-05 0.350 0 +0
2019-06-06 2019-06-04 0.350 0 +0
2019-06-05 2019-06-03 0.345 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.355 0 +0
2019-05-30 2019-05-28 0.350 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.355 0 +0
2019-05-22 2019-05-20 0.370 0 +0
2019-05-21 2019-05-17 0.375 0 +0
2019-05-20 2019-05-16 0.370 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.385 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.385 0 +0
2019-05-09 2019-05-07 0.390 0 +0
2019-05-08 2019-05-06 0.385 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.410 0 +0
2019-05-03 2019-04-30 0.410 0 +0
2019-05-02 2019-04-29 0.410 0 +0
2019-04-30 2019-04-26 0.435 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.435 0 +0
2019-04-25 2019-04-23 0.435 0 +0
2019-04-24 2019-04-18 0.440 0 +0
2019-04-23 2019-04-17 0.450 0 +0
2019-04-18 2019-04-16 0.425 0 +0
2019-04-17 2019-04-15 0.425 0 +0
2019-04-16 2019-04-12 0.440 0 +0
2019-04-15 2019-04-11 0.440 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.460 0 +0
2019-04-10 2019-04-08 0.435 0 +0
2019-04-09 2019-04-04 0.455 0 +0
2019-04-08 2019-04-03 0.455 0 +0
2019-04-04 2019-04-02 0.460 0 +0
2019-04-03 2019-04-01 0.450 0 +0
2019-04-02 2019-03-29 0.465 0 +0
2019-04-01 2019-03-28 0.455 0 +0
2019-03-29 2019-03-27 0.480 0 +0
2019-03-28 2019-03-26 0.480 0 +0
2019-03-27 2019-03-25 0.470 0 +0
2019-03-26 2019-03-22 0.470 0 +0
2019-03-25 2019-03-21 0.460 0 +0
2019-03-22 2019-03-20 0.470 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.440 0 +0
2019-03-19 2019-03-15 0.455 0 +0
2019-03-18 2019-03-14 0.415 0 +0
2019-03-15 2019-03-13 0.420 0 +0
2019-03-14 2019-03-12 0.425 0 +0
2019-03-13 2019-03-11 0.420 0 +0
2019-03-12 2019-03-08 0.425 0 +0
2019-03-11 2019-03-07 0.450 0 +0
2019-03-08 2019-03-06 0.465 0 +0
2019-03-07 2019-03-05 0.495 0 +0
2019-03-06 2019-03-04 0.430 0 +0
2019-03-05 2019-03-01 0.445 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.410 0 +0
2019-02-28 2019-02-26 0.405 0 +0
2019-02-27 2019-02-25 0.405 0 +0
2019-02-26 2019-02-22 0.395 0 +0
2019-02-25 2019-02-21 0.405 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.395 0 +0
2019-02-20 2019-02-18 0.405 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.405 0 +0
2019-02-14 2019-02-12 0.415 0 +0
2019-02-13 2019-02-11 0.410 0 +0
2019-02-12 2019-02-08 0.400 0 +0
2019-02-11 2019-02-04 0.400 0 -42,000
2019-02-01 2019-01-30 0.405 42,000 -68,000 0.01% 17,010
2019-01-30 2019-01-28 0.390 110,000 -98,000 0.03% 42,900
2019-01-29 2019-01-25 0.400 208,000 -56,000 0.05% 83,200
2019-01-25 2019-01-23 0.400 264,000 -8,000 0.07% 105,600
2019-01-04 2019-01-02 0.405 272,000 +76,000 0.07% 110,160
2018-12-19 2018-12-17 0.440 196,000 +30,000 0.05% 86,240
2018-12-14 2018-12-12 0.470 166,000 +96,000 0.04% 78,020
2018-12-13 2018-12-11 0.490 70,000 +54,000 0.02% 34,300
2018-12-12 2018-12-10 0.470 16,000 +8,000 0.00% 7,520
2018-12-10 2018-12-06 0.470 8,000 +8,000 0.00% 3,760
2018-11-30 2018-11-28 0.480 0 -18,000
2018-11-22 2018-11-20 0.390 18,000 -2,000 0.00% 7,020
2018-11-21 2018-11-19 0.395 20,000 -6,000 0.01% 7,900
2018-11-19 2018-11-15 0.385 26,000 -58,000 0.01% 10,010
2018-11-12 2018-11-08 0.380 84,000 -2,000 0.02% 31,920
2018-10-29 2018-10-25 0.390 86,000 -8,000 0.02% 33,540
2018-10-26 2018-10-24 0.395 94,000 -18,000 0.02% 37,130
2018-10-24 2018-10-22 0.410 112,000 -30,000 0.03% 45,920
2018-10-16 2018-10-12 0.420 142,000 -58,000 0.04% 59,640
2018-10-15 2018-10-11 0.410 200,000 -52,000 0.05% 82,000
2018-10-12 2018-10-10 0.445 252,000 -68,000 0.07% 112,140
2018-10-11 2018-10-09 0.450 320,000 -10,000 0.08% 144,000
2018-10-10 2018-10-08 0.445 330,000 -32,000 0.09% 146,850
2018-10-09 2018-10-05 0.465 362,000 -38,000 0.10% 168,330
2018-10-08 2018-10-04 0.465 400,000 -32,000 0.11% 186,000
2018-10-05 2018-10-03 0.480 432,000 -28,000 0.11% 207,360
2018-10-03 2018-09-28 0.520 460,000 -38,000 0.12% 239,200
2018-10-02 2018-09-27 0.530 498,000 -36,000 0.13% 263,940
2018-09-21 2018-09-19 0.500 534,000 -6,000 0.14% 267,000
2018-09-19 2018-09-17 0.495 540,000 -14,000 0.14% 267,300
2018-09-17 2018-09-13 0.475 554,000 -8,000 0.15% 263,150
2018-09-13 2018-09-11 0.495 562,000 +60,000 0.15% 278,190
2018-09-12 2018-09-10 0.500 502,000 -26,000 0.13% 251,000
2018-09-11 2018-09-07 0.530 528,000 -16,000 0.14% 279,840
2018-09-10 2018-09-06 0.540 544,000 +4,000 0.14% 293,760
2018-08-27 2018-08-23 0.630 540,000 -4,000 0.14% 340,200
2018-08-23 2018-08-21 0.620 544,000 -6,000 0.14% 337,280
2018-08-17 2018-08-15 0.630 550,000 +40,000 0.14% 346,500
2018-08-10 2018-08-08 0.710 510,000 -4,000 0.13% 362,100
2018-08-09 2018-08-07 0.710 514,000 -32,000 0.14% 364,940
2018-08-03 2018-08-01 0.700 546,000 -60,000 0.14% 382,200
2018-08-02 2018-07-31 0.740 606,000 -84,000 0.16% 448,440
2018-08-01 2018-07-30 0.700 690,000 +48,000 0.18% 483,000
2018-07-31 2018-07-27 0.730 642,000 +70,000 0.17% 468,660
2018-07-30 2018-07-26 0.760 572,000 -16,000 0.15% 434,720
2018-07-27 2018-07-25 0.790 588,000 +62,000 0.15% 464,520
2018-07-26 2018-07-24 0.650 526,000 +72,000 0.14% 341,900
2018-07-24 2018-07-20 0.670 454,000 -288,000 0.12% 304,180
2018-07-23 2018-07-19 0.720 742,000 -102,000 0.20% 534,240
2018-07-20 2018-07-18 0.410 844,000 +32,000 0.22% 346,040
2018-07-18 2018-07-16 0.435 812,000 +156,000 0.21% 353,220
2018-07-17 2018-07-13 0.440 656,000 -56,000 0.17% 288,640
2018-07-13 2018-07-11 0.460 712,000 +6,000 0.19% 327,520
2018-07-12 2018-07-10 0.475 706,000 +4,000 0.19% 335,350
2018-07-11 2018-07-09 0.480 702,000 +14,000 0.18% 336,960
2018-07-10 2018-07-06 0.490 688,000 +6,000 0.18% 337,120
2018-07-09 2018-07-05 0.490 682,000 +28,000 0.18% 334,180
2018-07-06 2018-07-04 0.500 654,000 +6,000 0.17% 327,000
2018-07-05 2018-07-03 0.510 648,000 +90,000 0.17% 330,480
2018-07-04 2018-06-29 0.530 558,000 +88,000 0.15% 295,740
2018-07-03 2018-06-28 0.550 470,000 +62,000 0.12% 258,500
2018-06-28 2018-06-26 0.600 408,000 +8,000 0.11% 244,800
2018-06-27 2018-06-25 0.610 400,000 +22,000 0.11% 244,000
2018-06-22 2018-06-20 0.630 378,000 +8,000 0.10% 238,140
2018-06-21 2018-06-19 0.640 370,000 +42,000 0.10% 236,800
2018-06-20 2018-06-15 0.680 328,000 +22,000 0.09% 223,040
2018-06-19 2018-06-14 0.690 306,000 +172,000 0.08% 211,140
2018-06-13 2018-06-11 0.690 134,000 +122,000 0.04% 92,460
2018-06-12 2018-06-08 0.690 12,000 +12,000 0.00% 8,280
2018-06-06 2018-06-04 0.700 0 -142,000
2018-06-05 2018-06-01 0.730 142,000 -18,000 0.04% 103,660
2018-06-04 2018-05-31 0.710 160,000 -2,000 0.04% 113,600
2018-06-01 2018-05-30 0.710 162,000 +2,000 0.04% 115,020
2018-05-31 2018-05-29 0.720 160,000 -10,000 0.04% 115,200
2018-05-30 2018-05-28 0.780 170,000 +54,000 0.04% 132,600
2018-05-29 2018-05-25 0.660 116,000 +6,000 0.03% 76,560
2018-05-28 2018-05-24 0.670 110,000 +42,000 0.03% 73,700
2018-05-25 2018-05-23 0.710 68,000 +34,000 0.02% 48,280
2018-05-24 2018-05-21 0.730 34,000 +8,000 0.01% 24,820
2018-05-21 2018-05-17 0.760 26,000 +26,000 0.01% 19,760
2018-05-18 2018-05-16 0.770 0 -54,000
2018-05-08 2018-05-04 0.850 54,000 -140,000 0.01% 45,900
2018-05-07 2018-05-03 0.890 194,000 -24,000 0.05% 172,660
2018-05-03 2018-04-30 0.890 218,000 +44,000 0.06% 194,020
2018-05-02 2018-04-27 0.960 174,000 +24,000 0.05% 167,040
2018-04-30 2018-04-26 0.810 150,000 +14,000 0.04% 121,500
2018-04-27 2018-04-25 1.110 136,000 -46,000 0.04% 150,960
2018-04-25 2018-04-23 3.240 182,000 +40,000 0.05% 589,680
2018-04-24 2018-04-20 1.890 142,000 -4,000 0.04% 268,380
2018-04-23 2018-04-19 1.890 146,000 -54,000 0.04% 275,940
2018-04-20 2018-04-18 1.880 200,000 -2,000 0.05% 376,000
2018-04-19 2018-04-17 1.880 202,000 +44,000 0.05% 379,760
2018-04-18 2018-04-16 1.860 158,000 -256,000 0.04% 293,880
2018-04-17 2018-04-13 1.870 414,000 -1,446,000 0.11% 774,180
2018-04-16 2018-04-12 1.920 1,860,000 -2,982,000 0.49% 3,571,200
2018-04-13 2018-04-11 1.780 4,842,000 -774,000 1.27% 8,618,760
2018-04-12 2018-04-10 1.900 5,616,000 +18,000 1.48% 10,670,400
2018-04-10 2018-04-06 1.850 5,598,000 -10,000 1.47% 10,356,300
2018-04-09 2018-04-04 1.830 5,608,000 +2,000 1.48% 10,262,640
2018-04-06 2018-04-03 1.850 5,606,000 +122,000 1.48% 10,371,100
2018-04-04 2018-03-29 1.840 5,484,000 +660,000 1.44% 10,090,560
2018-04-03 2018-03-28 1.850 4,824,000 +3,902,000 1.27% 8,924,400
2018-03-29 2018-03-27 1.860 922,000 +896,000 0.24% 1,714,920
2018-03-28 2018-03-26 1.910 26,000 -712,000 0.01% 49,660
2018-03-27 2018-03-23 1.880 738,000 -142,000 0.19% 1,387,440
2018-03-26 2018-03-22 1.900 880,000 -15,953,857 0.23% 1,672,000
2018-03-23 2018-03-21 1.780 16,833,857 -702,143 4.43% 29,964,265
2018-03-22 2018-03-20 1.770 17,536,000 +1,068,865 4.61% 31,038,720
2018-03-20 2018-03-16 1.790 16,467,135 -1,068,865 4.33% 29,476,172
2018-03-19 2018-03-15 1.770 17,536,000 +1,000,000 4.61% 31,038,720
2018-03-16 2018-03-14 1.780 16,536,000 +2,000 4.35% 29,434,080
2018-03-13 2018-03-09 1.770 16,534,000 -2,000 4.35% 29,265,180
2018-03-12 2018-03-08 1.770 16,536,000 +2,000 4.35% 29,268,720
2018-03-09 2018-03-07 1.780 16,534,000 +18,000 4.35% 29,430,520
2018-03-01 2018-02-27 1.780 16,516,000 +3,374,000 4.35% 29,398,480
2018-02-12 2018-02-08 1.780 13,142,000 +13,138,000 3.46% 23,392,760
2018-02-06 2018-02-02 1.670 4,000 -38,000 0.00% 6,680
2018-02-05 2018-02-01 1.680 42,000 -44,000 0.01% 70,560
2018-02-02 2018-01-31 1.650 86,000 -28,000 0.02% 141,900
2018-02-01 2018-01-30 1.570 114,000 +2,000 0.03% 178,980
2018-01-31 2018-01-29 1.590 112,000 +2,000 0.03% 178,080
2018-01-30 2018-01-26 1.530 110,000 -8,000 0.03% 168,300
2018-01-29 2018-01-25 1.530 118,000 -14,000 0.03% 180,540
2018-01-26 2018-01-24 1.480 132,000 +2,000 0.03% 195,360
2018-01-25 2018-01-23 1.500 130,000 +46,000 0.03% 195,000
2018-01-24 2018-01-22 1.500 84,000 -58,000 0.02% 126,000
2018-01-22 2018-01-18 1.530 142,000 +76,000 0.04% 217,260
2018-01-19 2018-01-17 1.580 66,000 -6,000 0.02% 104,280
2018-01-18 2018-01-16 1.490 72,000 -24,000 0.02% 107,280
2018-01-16 2018-01-12 1.410 96,000 +24,000 0.03% 135,360
2018-01-15 2018-01-11 1.400 72,000 -34,000 0.02% 100,800
2018-01-11 2018-01-09 1.410 106,000 -2,000 0.03% 149,460
2018-01-10 2018-01-08 1.420 108,000 -14,000 0.03% 153,360
2018-01-09 2018-01-05 1.410 122,000 +4,000 0.03% 172,020
2018-01-08 2018-01-04 1.430 118,000 +2,000 0.03% 168,740
2018-01-03 2017-12-29 1.420 116,000 +40,000 0.03% 164,720
2018-01-02 2017-12-28 1.430 76,000 -32,000 0.02% 108,680
2017-12-29 2017-12-27 1.390 108,000 +2,000 0.03% 150,120
2017-12-28 2017-12-22 1.430 106,000 +4,000 0.03% 151,580
2017-12-27 2017-12-21 1.430 102,000 +2,000 0.03% 145,860
2017-12-21 2017-12-19 1.520 100,000 +64,000 0.03% 152,000
2017-12-20 2017-12-18 1.580 36,000 +6,000 0.01% 56,880
2017-12-19 2017-12-15 1.520 30,000 +4,000 0.01% 45,600
2017-12-18 2017-12-14 1.550 26,000 +26,000 0.01% 40,300
2017-12-15 2017-12-13 1.530 0 -120,000
2017-12-13 2017-12-11 1.570 120,000 -4,000 0.03% 188,400
2017-12-12 2017-12-08 1.580 124,000 -30,000 0.03% 195,920
2017-12-11 2017-12-07 1.520 154,000 +54,000 0.04% 234,080
2017-12-08 2017-12-06 1.530 100,000 +24,000 0.03% 153,000
2017-12-07 2017-12-05 1.580 76,000 +64,000 0.02% 120,080
2017-12-06 2017-12-04 1.570 12,000 -66,000 0.00% 18,840
2017-12-05 2017-12-01 1.600 78,000 +72,000 0.02% 124,800
2017-12-01 2017-11-29 1.710 6,000 +2,000 0.00% 10,260
2017-11-30 2017-11-28 1.590 4,000 -52,000 0.00% 6,360
2017-11-29 2017-11-27 1.410 56,000 -6,000 0.01% 78,960
2017-11-27 2017-11-23 1.310 62,000 +2,000 0.02% 81,220
2017-11-24 2017-11-22 1.360 60,000 -2,000 0.02% 81,600
2017-11-23 2017-11-21 1.300 62,000 -18,000 0.02% 80,600
2017-11-22 2017-11-20 1.300 80,000 +28,000 0.02% 104,000
2017-11-21 2017-11-17 1.290 52,000 +26,000 0.01% 67,080
2017-11-20 2017-11-16 1.350 26,000 -72,000 0.01% 35,100
2017-11-16 2017-11-14 1.420 98,000 +98,000 0.03% 139,160
2017-11-14 2017-11-10 1.310 0 -82,000
2017-11-13 2017-11-09 1.210 82,000 -24,000 0.02% 99,220
2017-11-07 2017-11-03 1.150 106,000 +18,000 0.03% 121,900
2017-11-06 2017-11-02 1.110 88,000 +4,000 0.02% 97,680
2017-11-02 2017-10-31 1.100 84,000 +16,000 0.02% 92,400
2017-11-01 2017-10-30 1.120 68,000 +10,000 0.02% 76,160
2017-10-30 2017-10-26 1.200 58,000 -12,000 0.02% 69,600
2017-10-26 2017-10-24 1.210 70,000 -36,000 0.02% 84,700
2017-10-25 2017-10-23 1.250 106,000 +4,000 0.03% 132,500
2017-10-24 2017-10-20 1.120 102,000 -8,000 0.03% 114,240
2017-10-23 2017-10-19 1.090 110,000 -6,000 0.03% 119,900
2017-10-11 2017-10-09 1.100 116,000 +6,000 0.03% 127,600
2017-10-10 2017-10-06 1.020 110,000 +74,000 0.03% 112,200
2017-09-29 2017-09-27 1.080 36,000 -10,000 0.01% 38,880
2017-09-28 2017-09-26 1.080 46,000 +14,000 0.01% 49,680
2017-09-27 2017-09-25 1.110 32,000 +32,000 0.01% 35,520
2017-07-31 2017-07-27 0.800 0 -48,000
2017-06-28 2017-06-26 0.950 48,000 -40,000 0.01% 45,600
2017-06-19 2017-06-15 1.000 88,000 -28,000 0.02% 88,000
2017-05-02 2017-04-27 1.000 116,000 +30,000 0.03% 116,000
2017-04-26 2017-04-24 1.000 86,000 +8,000 0.02% 86,000
2017-04-25 2017-04-21 0.990 78,000 +48,000 0.02% 77,220
2017-04-10 2017-04-06 1.020 30,000 -90,000 0.01% 30,600
2017-03-28 2017-03-24 1.020 120,000 +74,000 0.03% 122,400
2017-03-22 2017-03-20 0.980 46,000 +34,000 0.01% 45,080
2017-03-16 2017-03-14 0.980 12,000 +12,000 0.00% 11,760
2017-01-13 2017-01-11 1.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top