History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 267,598,000 | +0 | 58.68% | 46,294,454 |
| 2025-10-13 | 2025-10-09 | 0.184 | 267,598,000 | +0 | 58.68% | 49,238,032 |
| 2025-10-10 | 2025-10-08 | 0.184 | 267,598,000 | +0 | 58.68% | 49,238,032 |
| 2025-10-09 | 2025-10-06 | 0.170 | 267,598,000 | +0 | 58.68% | 45,491,660 |
| 2025-10-08 | 2025-10-03 | 0.170 | 267,598,000 | +0 | 58.68% | 45,491,660 |
| 2025-10-06 | 2025-10-02 | 0.169 | 267,598,000 | +0 | 58.68% | 45,224,062 |
| 2025-10-03 | 2025-09-30 | 0.169 | 267,598,000 | +0 | 58.68% | 45,224,062 |
| 2025-10-02 | 2025-09-29 | 0.172 | 267,598,000 | +0 | 58.68% | 46,026,856 |
| 2025-09-30 | 2025-09-26 | 0.172 | 267,598,000 | +0 | 58.68% | 46,026,856 |
| 2025-09-29 | 2025-09-25 | 0.172 | 267,598,000 | +0 | 58.68% | 46,026,856 |
| 2025-09-26 | 2025-09-24 | 0.172 | 267,598,000 | +0 | 58.68% | 46,026,856 |
| 2025-09-25 | 2025-09-23 | 0.165 | 267,598,000 | +0 | 58.68% | 44,153,670 |
| 2025-09-24 | 2025-09-22 | 0.165 | 267,598,000 | +0 | 58.68% | 44,153,670 |
| 2025-09-23 | 2025-09-19 | 0.165 | 267,598,000 | +0 | 58.68% | 44,153,670 |
| 2025-09-22 | 2025-09-18 | 0.166 | 267,598,000 | +0 | 58.68% | 44,421,268 |
| 2025-09-19 | 2025-09-17 | 0.166 | 267,598,000 | +0 | 58.68% | 44,421,268 |
| 2025-09-18 | 2025-09-16 | 0.171 | 267,598,000 | +0 | 58.68% | 45,759,258 |
| 2025-09-17 | 2025-09-15 | 0.150 | 267,598,000 | +0 | 58.68% | 40,139,700 |
| 2025-09-16 | 2025-09-12 | 0.167 | 267,598,000 | +0 | 58.68% | 44,688,866 |
| 2025-09-15 | 2025-09-11 | 0.167 | 267,598,000 | +0 | 58.68% | 44,688,866 |
| 2025-09-12 | 2025-09-10 | 0.167 | 267,598,000 | +0 | 58.68% | 44,688,866 |
| 2025-09-11 | 2025-09-09 | 0.167 | 267,598,000 | +0 | 58.68% | 44,688,866 |
| 2025-09-10 | 2025-09-08 | 0.168 | 267,598,000 | +0 | 58.68% | 44,956,464 |
| 2025-09-09 | 2025-09-05 | 0.168 | 267,598,000 | +0 | 58.68% | 44,956,464 |
| 2025-09-08 | 2025-09-04 | 0.168 | 267,598,000 | +0 | 58.68% | 44,956,464 |
| 2025-09-05 | 2025-09-03 | 0.169 | 267,598,000 | +0 | 58.68% | 45,224,062 |
| 2025-09-04 | 2025-09-02 | 0.171 | 267,598,000 | +0 | 58.68% | 45,759,258 |
| 2025-09-03 | 2025-09-01 | 0.168 | 267,598,000 | +0 | 58.68% | 44,956,464 |
| 2025-09-02 | 2025-08-29 | 0.187 | 267,598,000 | +0 | 58.68% | 50,040,826 |
| 2025-09-01 | 2025-08-28 | 0.188 | 267,598,000 | +0 | 58.68% | 50,308,424 |
| 2025-08-29 | 2025-08-27 | 0.169 | 267,598,000 | +0 | 58.68% | 45,224,062 |
| 2025-08-28 | 2025-08-26 | 0.169 | 267,598,000 | +0 | 58.68% | 45,224,062 |
| 2025-08-27 | 2025-08-25 | 0.171 | 267,598,000 | +0 | 58.68% | 45,759,258 |
| 2025-08-26 | 2025-08-22 | 0.170 | 267,598,000 | +0 | 58.68% | 45,491,660 |
| 2025-08-25 | 2025-08-21 | 0.180 | 267,598,000 | +0 | 58.68% | 48,167,640 |
| 2025-08-22 | 2025-08-20 | 0.190 | 267,598,000 | +0 | 58.68% | 50,843,620 |
| 2025-08-21 | 2025-08-19 | 0.182 | 267,598,000 | +0 | 58.68% | 48,702,836 |
| 2025-08-20 | 2025-08-18 | 0.190 | 267,598,000 | +0 | 58.68% | 50,843,620 |
| 2025-08-19 | 2025-08-15 | 0.190 | 267,598,000 | +0 | 58.68% | 50,843,620 |
| 2025-08-18 | 2025-08-14 | 0.190 | 267,598,000 | +0 | 58.68% | 50,843,620 |
| 2025-08-15 | 2025-08-13 | 0.205 | 267,598,000 | +0 | 58.68% | 54,857,590 |
| 2025-08-14 | 2025-08-12 | 0.217 | 267,598,000 | +0 | 58.68% | 58,068,766 |
| 2025-08-13 | 2025-08-11 | 0.197 | 267,598,000 | +0 | 58.68% | 52,716,806 |
| 2025-08-12 | 2025-08-08 | 0.150 | 267,598,000 | +0 | 58.68% | 40,139,700 |
| 2025-08-11 | 2025-08-07 | 0.126 | 267,598,000 | +0 | 58.68% | 33,717,348 |
| 2025-08-08 | 2025-08-06 | 0.120 | 267,598,000 | +0 | 58.68% | 32,111,760 |
| 2025-08-07 | 2025-08-05 | 0.120 | 267,598,000 | +0 | 58.68% | 32,111,760 |
| 2025-08-06 | 2025-08-04 | 0.120 | 267,598,000 | +0 | 58.68% | 32,111,760 |
| 2025-08-05 | 2025-08-01 | 0.108 | 267,598,000 | +0 | 58.68% | 28,900,584 |
| 2025-08-04 | 2025-07-31 | 0.122 | 267,598,000 | +0 | 58.68% | 32,646,956 |
| 2025-08-01 | 2025-07-30 | 0.122 | 267,598,000 | +0 | 58.68% | 32,646,956 |
| 2025-07-31 | 2025-07-29 | 0.122 | 267,598,000 | +0 | 58.68% | 32,646,956 |
| 2025-07-30 | 2025-07-28 | 0.122 | 267,598,000 | +0 | 58.68% | 32,646,956 |
| 2025-07-29 | 2025-07-25 | 0.122 | 267,598,000 | +0 | 58.68% | 32,646,956 |
| 2025-07-28 | 2025-07-24 | 0.122 | 267,598,000 | +0 | 58.68% | 32,646,956 |
| 2025-07-25 | 2025-07-23 | 0.122 | 267,598,000 | +0 | 58.68% | 32,646,956 |
| 2025-07-24 | 2025-07-22 | 0.112 | 267,598,000 | +0 | 58.68% | 29,970,976 |
| 2025-07-23 | 2025-07-21 | 0.112 | 267,598,000 | +0 | 58.68% | 29,970,976 |
| 2025-07-22 | 2025-07-18 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-07-21 | 2025-07-17 | 0.093 | 267,598,000 | +0 | 58.68% | 24,886,614 |
| 2025-07-18 | 2025-07-16 | 0.092 | 267,598,000 | +0 | 58.68% | 24,619,016 |
| 2025-07-17 | 2025-07-15 | 0.092 | 267,598,000 | +0 | 58.68% | 24,619,016 |
| 2025-07-16 | 2025-07-14 | 0.102 | 267,598,000 | +0 | 58.68% | 27,294,996 |
| 2025-07-15 | 2025-07-11 | 0.102 | 267,598,000 | +0 | 58.68% | 27,294,996 |
| 2025-07-14 | 2025-07-10 | 0.103 | 267,598,000 | +0 | 58.68% | 27,562,594 |
| 2025-07-11 | 2025-07-09 | 0.103 | 267,598,000 | +0 | 58.68% | 27,562,594 |
| 2025-07-10 | 2025-07-08 | 0.103 | 267,598,000 | +0 | 58.68% | 27,562,594 |
| 2025-07-09 | 2025-07-07 | 0.103 | 267,598,000 | +0 | 58.68% | 27,562,594 |
| 2025-07-08 | 2025-07-04 | 0.109 | 267,598,000 | +0 | 58.68% | 29,168,182 |
| 2025-07-07 | 2025-07-03 | 0.109 | 267,598,000 | +0 | 58.68% | 29,168,182 |
| 2025-07-04 | 2025-07-02 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-07-03 | 2025-06-30 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-07-02 | 2025-06-27 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-06-30 | 2025-06-26 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-06-27 | 2025-06-25 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-06-26 | 2025-06-24 | 0.094 | 267,598,000 | +0 | 58.68% | 25,154,212 |
| 2025-06-25 | 2025-06-23 | 0.093 | 267,598,000 | +0 | 58.68% | 24,886,614 |
| 2025-06-24 | 2025-06-20 | 0.093 | 267,598,000 | +0 | 58.68% | 24,886,614 |
| 2025-06-23 | 2025-06-19 | 0.093 | 267,598,000 | +0 | 58.68% | 24,886,614 |
| 2025-06-20 | 2025-06-18 | 0.093 | 267,598,000 | +0 | 58.68% | 24,886,614 |
| 2025-06-19 | 2025-06-17 | 0.107 | 267,598,000 | +0 | 58.68% | 28,632,986 |
| 2025-06-18 | 2025-06-16 | 0.107 | 267,598,000 | +0 | 58.68% | 28,632,986 |
| 2025-06-17 | 2025-06-13 | 0.106 | 267,598,000 | +0 | 58.68% | 28,365,388 |
| 2025-06-16 | 2025-06-12 | 0.106 | 267,598,000 | +0 | 58.68% | 28,365,388 |
| 2025-06-13 | 2025-06-11 | 0.106 | 267,598,000 | +0 | 58.68% | 28,365,388 |
| 2025-06-12 | 2025-06-10 | 0.106 | 267,598,000 | +0 | 58.68% | 28,365,388 |
| 2025-06-11 | 2025-06-09 | 0.106 | 267,598,000 | +0 | 58.68% | 28,365,388 |
| 2025-06-10 | 2025-06-06 | 0.106 | 267,598,000 | +0 | 58.68% | 28,365,388 |
| 2025-06-09 | 2025-06-05 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-06-06 | 2025-06-04 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-06-05 | 2025-06-03 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-06-04 | 2025-06-02 | 0.096 | 267,598,000 | +0 | 58.68% | 25,689,408 |
| 2025-06-03 | 2025-05-30 | 0.096 | 267,598,000 | +0 | 58.68% | 25,689,408 |
| 2025-06-02 | 2025-05-29 | 0.096 | 267,598,000 | +0 | 58.68% | 25,689,408 |
| 2025-05-30 | 2025-05-28 | 0.096 | 267,598,000 | +0 | 58.68% | 25,689,408 |
| 2025-05-29 | 2025-05-27 | 0.096 | 267,598,000 | +0 | 58.68% | 25,689,408 |
| 2025-05-28 | 2025-05-26 | 0.089 | 267,598,000 | +0 | 58.68% | 23,816,222 |
| 2025-05-27 | 2025-05-23 | 0.083 | 267,598,000 | +0 | 58.68% | 22,210,634 |
| 2025-05-26 | 2025-05-22 | 0.085 | 267,598,000 | +0 | 58.68% | 22,745,830 |
| 2025-05-23 | 2025-05-21 | 0.092 | 267,598,000 | +0 | 58.68% | 24,619,016 |
| 2025-05-22 | 2025-05-20 | 0.112 | 267,598,000 | +0 | 58.68% | 29,970,976 |
| 2025-05-21 | 2025-05-19 | 0.112 | 267,598,000 | +0 | 58.68% | 29,970,976 |
| 2025-05-20 | 2025-05-16 | 0.105 | 267,598,000 | +0 | 58.68% | 28,097,790 |
| 2025-05-19 | 2025-05-15 | 0.105 | 267,598,000 | +0 | 58.68% | 28,097,790 |
| 2025-05-16 | 2025-05-14 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-05-12 | 2025-05-08 | 0.090 | 267,598,000 | +0 | 58.68% | 24,083,820 |
| 2025-05-09 | 2025-05-07 | 0.090 | 267,598,000 | +0 | 58.68% | 24,083,820 |
| 2025-05-08 | 2025-05-06 | 0.090 | 267,598,000 | +0 | 58.68% | 24,083,820 |
| 2025-05-07 | 2025-05-02 | 0.103 | 267,598,000 | +0 | 58.68% | 27,562,594 |
| 2025-05-06 | 2025-04-30 | 0.104 | 267,598,000 | +0 | 58.68% | 27,830,192 |
| 2025-05-02 | 2025-04-29 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-04-30 | 2025-04-28 | 0.102 | 267,598,000 | +0 | 58.68% | 27,294,996 |
| 2025-04-29 | 2025-04-25 | 0.102 | 267,598,000 | +0 | 58.68% | 27,294,996 |
| 2025-04-28 | 2025-04-24 | 0.102 | 267,598,000 | +0 | 58.68% | 27,294,996 |
| 2025-04-25 | 2025-04-23 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-04-24 | 2025-04-22 | 0.111 | 267,598,000 | +0 | 58.68% | 29,703,378 |
| 2025-04-23 | 2025-04-17 | 0.111 | 267,598,000 | +0 | 58.68% | 29,703,378 |
| 2025-04-22 | 2025-04-16 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-04-17 | 2025-04-15 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-04-16 | 2025-04-14 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-04-15 | 2025-04-11 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-04-14 | 2025-04-10 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-04-11 | 2025-04-09 | 0.111 | 267,598,000 | +0 | 58.68% | 29,703,378 |
| 2025-04-10 | 2025-04-08 | 0.101 | 267,598,000 | +0 | 58.68% | 27,027,398 |
| 2025-04-09 | 2025-04-07 | 0.101 | 267,598,000 | +0 | 58.68% | 27,027,398 |
| 2025-04-08 | 2025-04-03 | 0.116 | 267,598,000 | +0 | 58.68% | 31,041,368 |
| 2025-04-07 | 2025-04-02 | 0.116 | 267,598,000 | +0 | 58.68% | 31,041,368 |
| 2025-04-03 | 2025-04-01 | 0.116 | 267,598,000 | +0 | 58.68% | 31,041,368 |
| 2025-04-02 | 2025-03-31 | 0.129 | 267,598,000 | +0 | 58.68% | 34,520,142 |
| 2025-04-01 | 2025-03-28 | 0.129 | 267,598,000 | +0 | 58.68% | 34,520,142 |
| 2025-03-31 | 2025-03-27 | 0.129 | 267,598,000 | +0 | 58.68% | 34,520,142 |
| 2025-03-28 | 2025-03-26 | 0.129 | 267,598,000 | +0 | 58.68% | 34,520,142 |
| 2025-03-27 | 2025-03-25 | 0.129 | 267,598,000 | +0 | 58.68% | 34,520,142 |
| 2025-03-26 | 2025-03-24 | 0.129 | 267,598,000 | +0 | 58.68% | 34,520,142 |
| 2025-03-25 | 2025-03-21 | 0.129 | 267,598,000 | +0 | 58.68% | 34,520,142 |
| 2025-03-24 | 2025-03-20 | 0.132 | 267,598,000 | +0 | 58.68% | 35,322,936 |
| 2025-03-21 | 2025-03-19 | 0.120 | 267,598,000 | +0 | 58.68% | 32,111,760 |
| 2025-03-20 | 2025-03-18 | 0.128 | 267,598,000 | +0 | 58.68% | 34,252,544 |
| 2025-03-19 | 2025-03-17 | 0.086 | 267,598,000 | +0 | 58.68% | 23,013,428 |
| 2025-03-18 | 2025-03-14 | 0.086 | 267,598,000 | +0 | 58.68% | 23,013,428 |
| 2025-03-17 | 2025-03-13 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-03-14 | 2025-03-12 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-03-13 | 2025-03-11 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-03-12 | 2025-03-10 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-03-11 | 2025-03-07 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-03-10 | 2025-03-06 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-03-07 | 2025-03-05 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-03-06 | 2025-03-04 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-03-05 | 2025-03-03 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-03-04 | 2025-02-28 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-03-03 | 2025-02-27 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-02-28 | 2025-02-26 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-02-27 | 2025-02-25 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-02-26 | 2025-02-24 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-02-21 | 2025-02-19 | 0.088 | 267,598,000 | +0 | 58.68% | 23,548,624 |
| 2025-02-20 | 2025-02-18 | 0.087 | 267,598,000 | +0 | 58.68% | 23,281,026 |
| 2025-02-19 | 2025-02-17 | 0.087 | 267,598,000 | +0 | 58.68% | 23,281,026 |
| 2025-02-18 | 2025-02-14 | 0.087 | 267,598,000 | +0 | 58.68% | 23,281,026 |
| 2025-02-17 | 2025-02-13 | 0.087 | 267,598,000 | +0 | 58.68% | 23,281,026 |
| 2025-02-14 | 2025-02-12 | 0.087 | 267,598,000 | +0 | 58.68% | 23,281,026 |
| 2025-02-13 | 2025-02-11 | 0.087 | 267,598,000 | +0 | 58.68% | 23,281,026 |
| 2025-02-12 | 2025-02-10 | 0.092 | 267,598,000 | +0 | 58.68% | 24,619,016 |
| 2025-02-11 | 2025-02-07 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-02-10 | 2025-02-06 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-02-07 | 2025-02-05 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-02-06 | 2025-02-04 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-02-05 | 2025-02-03 | 0.095 | 267,598,000 | +0 | 58.68% | 25,421,810 |
| 2025-02-04 | 2025-01-28 | 0.107 | 267,598,000 | +0 | 58.68% | 28,632,986 |
| 2025-02-03 | 2025-01-24 | 0.090 | 267,598,000 | +0 | 58.68% | 24,083,820 |
| 2025-01-27 | 2025-01-23 | 0.090 | 267,598,000 | +0 | 58.68% | 24,083,820 |
| 2025-01-24 | 2025-01-22 | 0.090 | 267,598,000 | +0 | 58.68% | 24,083,820 |
| 2025-01-23 | 2025-01-21 | 0.091 | 267,598,000 | +0 | 58.68% | 24,351,418 |
| 2025-01-22 | 2025-01-20 | 0.093 | 267,598,000 | +0 | 58.68% | 24,886,614 |
| 2025-01-21 | 2025-01-17 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-01-16 | 2025-01-14 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-01-15 | 2025-01-13 | 0.098 | 267,598,000 | +0 | 58.68% | 26,224,604 |
| 2025-01-14 | 2025-01-10 | 0.089 | 267,598,000 | +0 | 58.68% | 23,816,222 |
| 2025-01-13 | 2025-01-09 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 267,598,000 | +0 | 58.68% | 26,759,800 |
| 2025-01-08 | 2025-01-06 | 0.102 | 267,598,000 | +0 | 58.68% | 27,294,996 |
| 2025-01-07 | 2025-01-03 | 0.108 | 267,598,000 | +0 | 58.68% | 28,900,584 |
| 2025-01-06 | 2025-01-02 | 0.110 | 267,598,000 | +0 | 58.68% | 29,435,780 |
| 2025-01-03 | 2024-12-31 | 0.150 | 267,598,000 | +0 | 58.68% | 40,139,700 |
| 2025-01-02 | 2024-12-27 | 0.126 | 267,598,000 | +0 | 58.68% | 33,717,348 |
| 2024-12-30 | 2024-12-24 | 0.130 | 267,598,000 | +0 | 58.68% | 34,787,740 |
| 2024-12-27 | 2024-12-20 | 0.138 | 267,598,000 | +0 | 58.68% | 36,928,524 |
| 2024-12-23 | 2024-12-19 | 0.138 | 267,598,000 | +0 | 58.68% | 36,928,524 |
| 2024-12-20 | 2024-12-18 | 0.150 | 267,598,000 | +0 | 58.68% | 40,139,700 |
| 2024-12-19 | 2024-12-17 | 0.146 | 267,598,000 | +0 | 58.68% | 39,069,308 |
| 2024-12-18 | 2024-12-16 | 0.146 | 267,598,000 | +0 | 58.68% | 39,069,308 |
| 2024-12-17 | 2024-12-13 | 0.133 | 267,598,000 | +0 | 58.68% | 35,590,534 |
| 2024-12-16 | 2024-12-12 | 0.133 | 267,598,000 | +0 | 58.68% | 35,590,534 |
| 2024-12-13 | 2024-12-11 | 0.133 | 267,598,000 | +0 | 58.68% | 35,590,534 |
| 2024-12-12 | 2024-12-10 | 0.145 | 267,598,000 | +0 | 58.68% | 38,801,710 |
| 2024-12-11 | 2024-12-09 | 0.145 | 267,598,000 | +0 | 58.68% | 38,801,710 |
| 2024-12-10 | 2024-12-06 | 0.140 | 267,598,000 | +0 | 58.68% | 37,463,720 |
| 2024-12-09 | 2024-12-05 | 0.136 | 267,598,000 | +0 | 58.68% | 36,393,328 |
| 2024-12-06 | 2024-12-04 | 0.149 | 267,598,000 | +0 | 58.68% | 39,872,102 |
| 2024-12-05 | 2024-12-03 | 0.169 | 267,598,000 | +0 | 58.68% | 45,224,062 |
| 2024-12-04 | 2024-12-02 | 0.169 | 267,598,000 | +0 | 58.68% | 45,224,062 |
| 2024-12-03 | 2024-11-29 | 0.169 | 267,598,000 | +0 | 58.68% | 45,224,062 |
| 2024-12-02 | 2024-11-28 | 0.169 | 267,598,000 | +0 | 58.68% | 45,224,062 |
| 2024-11-29 | 2024-11-27 | 0.170 | 267,598,000 | +0 | 58.68% | 45,491,660 |
| 2024-11-28 | 2024-11-26 | 0.170 | 267,598,000 | +0 | 58.68% | 45,491,660 |
| 2024-11-27 | 2024-11-25 | 0.170 | 267,598,000 | +0 | 58.68% | 45,491,660 |
| 2024-11-26 | 2024-11-22 | 0.170 | 267,598,000 | +0 | 58.68% | 45,491,660 |
| 2024-11-25 | 2024-11-21 | 0.170 | 267,598,000 | +0 | 58.68% | 45,491,660 |
| 2024-11-22 | 2024-11-20 | 0.175 | 267,598,000 | +0 | 58.68% | 46,829,650 |
| 2024-11-21 | 2024-11-19 | 0.180 | 267,598,000 | +0 | 58.68% | 48,167,640 |
| 2024-11-20 | 2024-11-18 | 0.180 | 267,598,000 | +0 | 58.68% | 48,167,640 |
| 2024-11-19 | 2024-11-15 | 0.180 | 267,598,000 | +0 | 58.68% | 48,167,640 |
| 2024-11-18 | 2024-11-14 | 0.186 | 267,598,000 | +0 | 58.68% | 49,773,228 |
| 2024-11-15 | 2024-11-13 | 0.185 | 267,598,000 | +0 | 58.68% | 49,505,630 |
| 2024-11-14 | 2024-11-12 | 0.181 | 267,598,000 | +0 | 58.68% | 48,435,238 |
| 2024-11-13 | 2024-11-11 | 0.191 | 267,598,000 | +0 | 58.68% | 51,111,218 |
| 2024-11-12 | 2024-11-08 | 0.186 | 267,598,000 | +0 | 58.68% | 49,773,228 |
| 2024-11-11 | 2024-11-07 | 0.188 | 267,598,000 | +0 | 58.68% | 50,308,424 |
| 2024-11-08 | 2024-11-06 | 0.176 | 267,598,000 | +0 | 58.68% | 47,097,248 |
| 2024-11-07 | 2024-11-05 | 0.184 | 267,598,000 | +0 | 58.68% | 49,238,032 |
| 2024-11-06 | 2024-11-04 | 0.190 | 267,598,000 | +0 | 58.68% | 50,843,620 |
| 2024-11-05 | 2024-11-01 | 0.147 | 267,598,000 | +0 | 58.68% | 39,336,906 |
| 2024-11-04 | 2024-10-31 | 0.147 | 267,598,000 | +0 | 58.68% | 39,336,906 |
| 2024-11-01 | 2024-10-30 | 0.135 | 267,598,000 | +0 | 58.68% | 36,125,730 |
| 2024-10-31 | 2024-10-29 | 0.135 | 267,598,000 | +0 | 58.68% | 36,125,730 |
| 2024-10-30 | 2024-10-28 | 0.130 | 267,598,000 | +76,000,000 | 58.68% | 34,787,740 |
| 2022-12-13 | 2022-12-09 | 0.150 | 191,598,000 | +100,000 | 50.42% | 28,739,700 |
| 2022-11-08 | 2022-11-04 | 0.169 | 191,498,000 | +38,000 | 50.39% | 32,363,162 |
| 2022-11-03 | 2022-11-01 | 0.152 | 191,460,000 | +120,000 | 50.38% | 29,101,920 |
| 2022-10-26 | 2022-10-24 | 0.164 | 191,340,000 | +400,000 | 50.35% | 31,379,760 |
| 2022-10-14 | 2022-10-12 | 0.166 | 190,940,000 | +102,000 | 50.25% | 31,696,040 |
| 2022-10-11 | 2022-10-07 | 0.161 | 190,838,000 | +66,000 | 50.22% | 30,724,918 |
| 2022-10-07 | 2022-10-05 | 0.166 | 190,772,000 | +1,542,000 | 50.20% | 31,668,152 |
| 2022-10-06 | 2022-10-03 | 0.149 | 189,230,000 | +280,000 | 49.80% | 28,195,270 |
| 2022-10-03 | 2022-09-29 | 0.154 | 188,950,000 | +42,000 | 49.72% | 29,098,300 |
| 2022-09-30 | 2022-09-28 | 0.169 | 188,908,000 | +248,000 | 49.71% | 31,925,452 |
| 2022-09-29 | 2022-09-27 | 0.170 | 188,660,000 | +378,000 | 49.65% | 32,072,200 |
| 2019-04-09 | 2019-04-04 | 0.455 | 188,282,000 | -10,000 | 49.55% | 85,668,310 |
| 2019-03-27 | 2019-03-25 | 0.470 | 188,292,000 | -20,000 | 49.55% | 88,497,240 |
| 2019-03-18 | 2019-03-14 | 0.415 | 188,312,000 | +20,000 | 49.56% | 78,149,480 |
| 2018-08-17 | 2018-08-15 | 0.630 | 188,292,000 | +10,000 | 49.55% | 118,623,960 |
| 2018-08-09 | 2018-08-07 | 0.710 | 188,282,000 | -20,000 | 49.55% | 133,680,220 |
| 2018-08-03 | 2018-08-01 | 0.700 | 188,302,000 | +20,000 | 49.55% | 131,811,400 |
| 2018-08-02 | 2018-07-31 | 0.740 | 188,282,000 | -20,000 | 49.55% | 139,328,680 |
| 2018-07-31 | 2018-07-27 | 0.730 | 188,302,000 | +20,000 | 49.55% | 137,460,460 |
| 2018-07-27 | 2018-07-25 | 0.790 | 188,282,000 | -10,000 | 49.55% | 148,742,780 |
| 2018-05-11 | 2018-05-09 | 0.820 | 188,292,000 | +50,000 | 49.55% | 154,399,440 |
| 2018-05-10 | 2018-05-08 | 0.850 | 188,242,000 | +10,000 | 49.54% | 160,005,700 |
| 2018-05-07 | 2018-05-03 | 0.890 | 188,232,000 | -10,000 | 49.53% | 167,526,480 |
| 2018-05-03 | 2018-04-30 | 0.890 | 188,242,000 | -100,000 | 49.54% | 167,535,380 |
| 2018-05-02 | 2018-04-27 | 0.960 | 188,342,000 | +140,000 | 49.56% | 180,808,320 |
| 2018-04-30 | 2018-04-26 | 0.810 | 188,202,000 | +10,000 | 49.53% | 152,443,620 |
| 2018-04-27 | 2018-04-25 | 1.110 | 188,192,000 | -13,178,000 | 49.52% | 208,893,120 |
| 2018-04-26 | 2018-04-24 | 1.500 | 201,370,000 | -36,022,000 | 52.99% | 302,055,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 237,392,000 | -234,000 | 62.47% | 769,150,080 |
| 2018-04-23 | 2018-04-19 | 1.890 | 237,626,000 | +4,700,000 | 62.53% | 449,113,140 |
| 2018-04-20 | 2018-04-18 | 1.880 | 232,926,000 | -600,000 | 61.30% | 437,900,880 |
| 2018-04-16 | 2018-04-12 | 1.920 | 233,526,000 | +40,000 | 61.45% | 448,369,920 |
| 2018-04-12 | 2018-04-10 | 1.900 | 233,486,000 | -494,000 | 61.44% | 443,623,400 |
| 2018-04-11 | 2018-04-09 | 1.830 | 233,980,000 | +266,000 | 61.57% | 428,183,400 |
| 2018-04-10 | 2018-04-06 | 1.850 | 233,714,000 | +228,000 | 61.50% | 432,370,900 |
| 2018-04-03 | 2018-03-28 | 1.850 | 233,486,000 | +200,000 | 61.44% | 431,949,100 |
| 2018-03-29 | 2018-03-27 | 1.860 | 233,286,000 | +400,000 | 61.39% | 433,911,960 |
| 2018-03-28 | 2018-03-26 | 1.910 | 232,886,000 | -20,000 | 61.29% | 444,812,260 |
| 2018-03-27 | 2018-03-23 | 1.880 | 232,906,000 | +1,220,000 | 61.29% | 437,863,280 |
| 2018-03-26 | 2018-03-22 | 1.900 | 231,686,000 | +200,000 | 60.97% | 440,203,400 |
| 2018-03-02 | 2018-02-28 | 1.780 | 231,486,000 | -40,000 | 60.92% | 412,045,080 |
| 2018-02-26 | 2018-02-22 | 1.790 | 231,526,000 | -18,012,000 | 60.93% | 414,431,540 |
| 2018-02-23 | 2018-02-21 | 1.790 | 249,538,000 | -50,000 | 65.67% | 446,673,020 |
| 2018-02-22 | 2018-02-20 | 1.780 | 249,588,000 | +50,000 | 65.68% | 444,266,640 |
| 2018-02-21 | 2018-02-15 | 1.800 | 249,538,000 | +17,892,000 | 65.67% | 449,168,400 |
| 2018-02-20 | 2018-02-13 | 1.780 | 231,646,000 | +20,000 | 60.96% | 412,329,880 |
| 2018-02-13 | 2018-02-09 | 1.780 | 231,626,000 | -4,220,000 | 60.95% | 412,294,280 |
| 2018-02-12 | 2018-02-08 | 1.780 | 235,846,000 | -29,070,000 | 62.06% | 419,805,880 |
| 2018-02-02 | 2018-01-31 | 1.650 | 264,916,000 | -40,000 | 69.71% | 437,111,400 |
| 2018-01-24 | 2018-01-22 | 1.500 | 264,956,000 | +195,000,000 | 69.73% | 397,434,000 |
| 2018-01-17 | 2018-01-15 | 1.440 | 69,956,000 | +1,392,000 | 18.41% | 100,736,640 |
| 2018-01-03 | 2017-12-29 | 1.420 | 68,564,000 | -10,000 | 18.04% | 97,360,880 |
| 2017-12-27 | 2017-12-21 | 1.430 | 68,574,000 | +20,000 | 18.05% | 98,060,820 |
| 2017-12-20 | 2017-12-18 | 1.580 | 68,554,000 | +11,782,000 | 18.04% | 108,315,320 |
| 2017-12-14 | 2017-12-12 | 1.570 | 56,772,000 | +18,000,000 | 14.94% | 89,132,040 |
| 2017-12-11 | 2017-12-07 | 1.520 | 38,772,000 | -60,000 | 10.20% | 58,933,440 |
| 2017-12-08 | 2017-12-06 | 1.530 | 38,832,000 | -30,000 | 10.22% | 59,412,960 |
| 2017-12-05 | 2017-12-01 | 1.600 | 38,862,000 | +20,000 | 10.23% | 62,179,200 |
| 2017-12-04 | 2017-11-30 | 1.710 | 38,842,000 | +40,000 | 10.22% | 66,419,820 |
| 2017-12-01 | 2017-11-29 | 1.710 | 38,802,000 | +3,594,000 | 10.21% | 66,351,420 |
| 2017-11-30 | 2017-11-28 | 1.590 | 35,208,000 | +1,260,000 | 9.27% | 55,980,720 |
| 2017-11-29 | 2017-11-27 | 1.410 | 33,948,000 | -20,000 | 8.93% | 47,866,680 |
| 2017-11-27 | 2017-11-23 | 1.310 | 33,968,000 | +250,000 | 8.94% | 44,498,080 |
| 2017-11-21 | 2017-11-17 | 1.290 | 33,718,000 | +80,000 | 8.87% | 43,496,220 |
| 2017-11-20 | 2017-11-16 | 1.350 | 33,638,000 | +112,000 | 8.85% | 45,411,300 |
| 2017-11-15 | 2017-11-13 | 1.500 | 33,526,000 | +30,000 | 8.82% | 50,289,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 33,496,000 | +30,000 | 8.81% | 43,879,760 |
| 2017-11-13 | 2017-11-09 | 1.210 | 33,466,000 | -10,000 | 8.81% | 40,493,860 |
| 2017-11-07 | 2017-11-03 | 1.150 | 33,476,000 | +3,790,000 | 8.81% | 38,497,400 |
| 2017-10-23 | 2017-10-19 | 1.090 | 29,686,000 | +16,000,000 | 7.81% | 32,357,740 |
| 2017-09-26 | 2017-09-22 | 1.120 | 13,686,000 | +2,480,000 | 3.60% | 15,328,320 |
| 2017-09-25 | 2017-09-21 | 1.030 | 11,206,000 | +40,000 | 2.95% | 11,542,180 |
| 2017-09-20 | 2017-09-18 | 1.030 | 11,166,000 | +830,000 | 2.94% | 11,500,980 |
| 2017-09-14 | 2017-09-12 | 1.050 | 10,336,000 | +444,000 | 2.72% | 10,852,800 |
| 2017-09-13 | 2017-09-11 | 1.010 | 9,892,000 | +112,000 | 2.60% | 9,990,920 |
| 2017-09-12 | 2017-09-08 | 1.040 | 9,780,000 | +5,000,000 | 2.57% | 10,171,200 |
| 2017-09-04 | 2017-08-31 | 1.060 | 4,780,000 | -640,000 | 1.26% | 5,066,800 |
| 2017-08-29 | 2017-08-25 | 0.940 | 5,420,000 | +3,000,000 | 1.43% | 5,094,800 |
| 2017-08-25 | 2017-08-22 | 0.970 | 2,420,000 | +640,000 | 0.64% | 2,347,400 |
| 2017-05-08 | 2017-05-04 | 1.000 | 1,780,000 | +1,700,000 | 0.47% | 1,780,000 |
| 2017-04-03 | 2017-03-30 | 1.000 | 80,000 | +50,000 | 0.02% | 80,000 |
| 2017-01-18 | 2017-01-16 | 1.090 | 30,000 | -36,000 | 0.01% | 32,700 |
| 2017-01-17 | 2017-01-13 | 1.150 | 66,000 | -34,000 | 0.02% | 75,900 |
| 2017-01-16 | 2017-01-12 | 1.000 | 100,000 | -30,000 | 0.03% | 100,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 130,000 | 0.03% | 136,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy