History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 406,000 | +0 | 0.09% | 70,238 |
| 2025-10-13 | 2025-10-09 | 0.184 | 406,000 | +0 | 0.09% | 74,704 |
| 2025-10-10 | 2025-10-08 | 0.184 | 406,000 | +0 | 0.09% | 74,704 |
| 2025-10-09 | 2025-10-06 | 0.170 | 406,000 | +0 | 0.09% | 69,020 |
| 2025-10-08 | 2025-10-03 | 0.170 | 406,000 | +0 | 0.09% | 69,020 |
| 2025-10-06 | 2025-10-02 | 0.169 | 406,000 | +0 | 0.09% | 68,614 |
| 2025-10-03 | 2025-09-30 | 0.169 | 406,000 | +0 | 0.09% | 68,614 |
| 2025-10-02 | 2025-09-29 | 0.172 | 406,000 | +0 | 0.09% | 69,832 |
| 2025-09-30 | 2025-09-26 | 0.172 | 406,000 | +0 | 0.09% | 69,832 |
| 2025-09-29 | 2025-09-25 | 0.172 | 406,000 | +0 | 0.09% | 69,832 |
| 2025-09-26 | 2025-09-24 | 0.172 | 406,000 | +0 | 0.09% | 69,832 |
| 2025-09-25 | 2025-09-23 | 0.165 | 406,000 | +0 | 0.09% | 66,990 |
| 2025-09-24 | 2025-09-22 | 0.165 | 406,000 | +0 | 0.09% | 66,990 |
| 2025-09-23 | 2025-09-19 | 0.165 | 406,000 | +0 | 0.09% | 66,990 |
| 2025-09-22 | 2025-09-18 | 0.166 | 406,000 | +0 | 0.09% | 67,396 |
| 2025-09-19 | 2025-09-17 | 0.166 | 406,000 | +0 | 0.09% | 67,396 |
| 2025-09-18 | 2025-09-16 | 0.171 | 406,000 | +0 | 0.09% | 69,426 |
| 2025-09-17 | 2025-09-15 | 0.150 | 406,000 | +0 | 0.09% | 60,900 |
| 2025-09-16 | 2025-09-12 | 0.167 | 406,000 | +0 | 0.09% | 67,802 |
| 2025-09-15 | 2025-09-11 | 0.167 | 406,000 | +0 | 0.09% | 67,802 |
| 2025-09-12 | 2025-09-10 | 0.167 | 406,000 | +0 | 0.09% | 67,802 |
| 2025-09-11 | 2025-09-09 | 0.167 | 406,000 | +0 | 0.09% | 67,802 |
| 2025-09-10 | 2025-09-08 | 0.168 | 406,000 | +0 | 0.09% | 68,208 |
| 2025-09-09 | 2025-09-05 | 0.168 | 406,000 | +0 | 0.09% | 68,208 |
| 2025-09-08 | 2025-09-04 | 0.168 | 406,000 | +0 | 0.09% | 68,208 |
| 2025-09-05 | 2025-09-03 | 0.169 | 406,000 | +0 | 0.09% | 68,614 |
| 2025-09-04 | 2025-09-02 | 0.171 | 406,000 | +0 | 0.09% | 69,426 |
| 2025-09-03 | 2025-09-01 | 0.168 | 406,000 | +0 | 0.09% | 68,208 |
| 2025-09-02 | 2025-08-29 | 0.187 | 406,000 | +0 | 0.09% | 75,922 |
| 2025-09-01 | 2025-08-28 | 0.188 | 406,000 | +0 | 0.09% | 76,328 |
| 2025-08-29 | 2025-08-27 | 0.169 | 406,000 | +0 | 0.09% | 68,614 |
| 2025-08-28 | 2025-08-26 | 0.169 | 406,000 | +0 | 0.09% | 68,614 |
| 2025-08-27 | 2025-08-25 | 0.171 | 406,000 | +0 | 0.09% | 69,426 |
| 2025-08-26 | 2025-08-22 | 0.170 | 406,000 | +0 | 0.09% | 69,020 |
| 2025-08-25 | 2025-08-21 | 0.180 | 406,000 | +0 | 0.09% | 73,080 |
| 2025-08-22 | 2025-08-20 | 0.190 | 406,000 | +0 | 0.09% | 77,140 |
| 2025-08-21 | 2025-08-19 | 0.182 | 406,000 | +0 | 0.09% | 73,892 |
| 2025-08-20 | 2025-08-18 | 0.190 | 406,000 | +0 | 0.09% | 77,140 |
| 2025-08-19 | 2025-08-15 | 0.190 | 406,000 | +0 | 0.09% | 77,140 |
| 2025-08-18 | 2025-08-14 | 0.190 | 406,000 | +0 | 0.09% | 77,140 |
| 2025-08-15 | 2025-08-13 | 0.205 | 406,000 | +0 | 0.09% | 83,230 |
| 2025-08-14 | 2025-08-12 | 0.217 | 406,000 | +0 | 0.09% | 88,102 |
| 2025-08-13 | 2025-08-11 | 0.197 | 406,000 | +0 | 0.09% | 79,982 |
| 2025-08-12 | 2025-08-08 | 0.150 | 406,000 | +0 | 0.09% | 60,900 |
| 2025-08-11 | 2025-08-07 | 0.126 | 406,000 | +0 | 0.09% | 51,156 |
| 2025-08-08 | 2025-08-06 | 0.120 | 406,000 | +0 | 0.09% | 48,720 |
| 2025-08-07 | 2025-08-05 | 0.120 | 406,000 | +0 | 0.09% | 48,720 |
| 2025-08-06 | 2025-08-04 | 0.120 | 406,000 | +0 | 0.09% | 48,720 |
| 2025-08-05 | 2025-08-01 | 0.108 | 406,000 | +0 | 0.09% | 43,848 |
| 2025-08-04 | 2025-07-31 | 0.122 | 406,000 | +0 | 0.09% | 49,532 |
| 2025-08-01 | 2025-07-30 | 0.122 | 406,000 | +0 | 0.09% | 49,532 |
| 2025-07-31 | 2025-07-29 | 0.122 | 406,000 | +0 | 0.09% | 49,532 |
| 2025-07-30 | 2025-07-28 | 0.122 | 406,000 | +0 | 0.09% | 49,532 |
| 2025-07-29 | 2025-07-25 | 0.122 | 406,000 | +0 | 0.09% | 49,532 |
| 2025-07-28 | 2025-07-24 | 0.122 | 406,000 | +0 | 0.09% | 49,532 |
| 2025-07-25 | 2025-07-23 | 0.122 | 406,000 | +0 | 0.09% | 49,532 |
| 2025-07-24 | 2025-07-22 | 0.112 | 406,000 | +0 | 0.09% | 45,472 |
| 2025-07-23 | 2025-07-21 | 0.112 | 406,000 | +0 | 0.09% | 45,472 |
| 2025-07-22 | 2025-07-18 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-07-21 | 2025-07-17 | 0.093 | 406,000 | +0 | 0.09% | 37,758 |
| 2025-07-18 | 2025-07-16 | 0.092 | 406,000 | +0 | 0.09% | 37,352 |
| 2025-07-17 | 2025-07-15 | 0.092 | 406,000 | +0 | 0.09% | 37,352 |
| 2025-07-16 | 2025-07-14 | 0.102 | 406,000 | +0 | 0.09% | 41,412 |
| 2025-07-15 | 2025-07-11 | 0.102 | 406,000 | +0 | 0.09% | 41,412 |
| 2025-07-14 | 2025-07-10 | 0.103 | 406,000 | +0 | 0.09% | 41,818 |
| 2025-07-11 | 2025-07-09 | 0.103 | 406,000 | +0 | 0.09% | 41,818 |
| 2025-07-10 | 2025-07-08 | 0.103 | 406,000 | +0 | 0.09% | 41,818 |
| 2025-07-09 | 2025-07-07 | 0.103 | 406,000 | +0 | 0.09% | 41,818 |
| 2025-07-08 | 2025-07-04 | 0.109 | 406,000 | +0 | 0.09% | 44,254 |
| 2025-07-07 | 2025-07-03 | 0.109 | 406,000 | +0 | 0.09% | 44,254 |
| 2025-07-04 | 2025-07-02 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-07-03 | 2025-06-30 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-07-02 | 2025-06-27 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-06-30 | 2025-06-26 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-06-27 | 2025-06-25 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-06-26 | 2025-06-24 | 0.094 | 406,000 | +0 | 0.09% | 38,164 |
| 2025-06-25 | 2025-06-23 | 0.093 | 406,000 | +0 | 0.09% | 37,758 |
| 2025-06-24 | 2025-06-20 | 0.093 | 406,000 | +0 | 0.09% | 37,758 |
| 2025-06-23 | 2025-06-19 | 0.093 | 406,000 | +0 | 0.09% | 37,758 |
| 2025-06-20 | 2025-06-18 | 0.093 | 406,000 | +0 | 0.09% | 37,758 |
| 2025-06-19 | 2025-06-17 | 0.107 | 406,000 | +0 | 0.09% | 43,442 |
| 2025-06-18 | 2025-06-16 | 0.107 | 406,000 | +0 | 0.09% | 43,442 |
| 2025-06-17 | 2025-06-13 | 0.106 | 406,000 | +0 | 0.09% | 43,036 |
| 2025-06-16 | 2025-06-12 | 0.106 | 406,000 | +0 | 0.09% | 43,036 |
| 2025-06-13 | 2025-06-11 | 0.106 | 406,000 | +0 | 0.09% | 43,036 |
| 2025-06-12 | 2025-06-10 | 0.106 | 406,000 | +0 | 0.09% | 43,036 |
| 2025-06-11 | 2025-06-09 | 0.106 | 406,000 | +0 | 0.09% | 43,036 |
| 2025-06-10 | 2025-06-06 | 0.106 | 406,000 | +0 | 0.09% | 43,036 |
| 2025-06-09 | 2025-06-05 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-06-06 | 2025-06-04 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-06-05 | 2025-06-03 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-06-04 | 2025-06-02 | 0.096 | 406,000 | +0 | 0.09% | 38,976 |
| 2025-06-03 | 2025-05-30 | 0.096 | 406,000 | +0 | 0.09% | 38,976 |
| 2025-06-02 | 2025-05-29 | 0.096 | 406,000 | +0 | 0.09% | 38,976 |
| 2025-05-30 | 2025-05-28 | 0.096 | 406,000 | +0 | 0.09% | 38,976 |
| 2025-05-29 | 2025-05-27 | 0.096 | 406,000 | +0 | 0.09% | 38,976 |
| 2025-05-28 | 2025-05-26 | 0.089 | 406,000 | +0 | 0.09% | 36,134 |
| 2025-05-27 | 2025-05-23 | 0.083 | 406,000 | +0 | 0.09% | 33,698 |
| 2025-05-26 | 2025-05-22 | 0.085 | 406,000 | +0 | 0.09% | 34,510 |
| 2025-05-23 | 2025-05-21 | 0.092 | 406,000 | +0 | 0.09% | 37,352 |
| 2025-05-22 | 2025-05-20 | 0.112 | 406,000 | +0 | 0.09% | 45,472 |
| 2025-05-21 | 2025-05-19 | 0.112 | 406,000 | +0 | 0.09% | 45,472 |
| 2025-05-20 | 2025-05-16 | 0.105 | 406,000 | +0 | 0.09% | 42,630 |
| 2025-05-19 | 2025-05-15 | 0.105 | 406,000 | +0 | 0.09% | 42,630 |
| 2025-05-16 | 2025-05-14 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-05-12 | 2025-05-08 | 0.090 | 406,000 | +0 | 0.09% | 36,540 |
| 2025-05-09 | 2025-05-07 | 0.090 | 406,000 | +0 | 0.09% | 36,540 |
| 2025-05-08 | 2025-05-06 | 0.090 | 406,000 | +0 | 0.09% | 36,540 |
| 2025-05-07 | 2025-05-02 | 0.103 | 406,000 | +0 | 0.09% | 41,818 |
| 2025-05-06 | 2025-04-30 | 0.104 | 406,000 | +0 | 0.09% | 42,224 |
| 2025-05-02 | 2025-04-29 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-04-30 | 2025-04-28 | 0.102 | 406,000 | +0 | 0.09% | 41,412 |
| 2025-04-29 | 2025-04-25 | 0.102 | 406,000 | +0 | 0.09% | 41,412 |
| 2025-04-28 | 2025-04-24 | 0.102 | 406,000 | +0 | 0.09% | 41,412 |
| 2025-04-25 | 2025-04-23 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-04-24 | 2025-04-22 | 0.111 | 406,000 | +0 | 0.09% | 45,066 |
| 2025-04-23 | 2025-04-17 | 0.111 | 406,000 | +0 | 0.09% | 45,066 |
| 2025-04-22 | 2025-04-16 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-04-17 | 2025-04-15 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-04-16 | 2025-04-14 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-04-15 | 2025-04-11 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-04-14 | 2025-04-10 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-04-11 | 2025-04-09 | 0.111 | 406,000 | +0 | 0.09% | 45,066 |
| 2025-04-10 | 2025-04-08 | 0.101 | 406,000 | +0 | 0.09% | 41,006 |
| 2025-04-09 | 2025-04-07 | 0.101 | 406,000 | +0 | 0.09% | 41,006 |
| 2025-04-08 | 2025-04-03 | 0.116 | 406,000 | +0 | 0.09% | 47,096 |
| 2025-04-07 | 2025-04-02 | 0.116 | 406,000 | +0 | 0.09% | 47,096 |
| 2025-04-03 | 2025-04-01 | 0.116 | 406,000 | +0 | 0.09% | 47,096 |
| 2025-04-02 | 2025-03-31 | 0.129 | 406,000 | +0 | 0.09% | 52,374 |
| 2025-04-01 | 2025-03-28 | 0.129 | 406,000 | +0 | 0.09% | 52,374 |
| 2025-03-31 | 2025-03-27 | 0.129 | 406,000 | +0 | 0.09% | 52,374 |
| 2025-03-28 | 2025-03-26 | 0.129 | 406,000 | +0 | 0.09% | 52,374 |
| 2025-03-27 | 2025-03-25 | 0.129 | 406,000 | +0 | 0.09% | 52,374 |
| 2025-03-26 | 2025-03-24 | 0.129 | 406,000 | +0 | 0.09% | 52,374 |
| 2025-03-25 | 2025-03-21 | 0.129 | 406,000 | +0 | 0.09% | 52,374 |
| 2025-03-24 | 2025-03-20 | 0.132 | 406,000 | +0 | 0.09% | 53,592 |
| 2025-03-21 | 2025-03-19 | 0.120 | 406,000 | +0 | 0.09% | 48,720 |
| 2025-03-20 | 2025-03-18 | 0.128 | 406,000 | +0 | 0.09% | 51,968 |
| 2025-03-19 | 2025-03-17 | 0.086 | 406,000 | +0 | 0.09% | 34,916 |
| 2025-03-18 | 2025-03-14 | 0.086 | 406,000 | +0 | 0.09% | 34,916 |
| 2025-03-17 | 2025-03-13 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-03-14 | 2025-03-12 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-03-13 | 2025-03-11 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-03-12 | 2025-03-10 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-03-11 | 2025-03-07 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-03-10 | 2025-03-06 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-03-07 | 2025-03-05 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-03-06 | 2025-03-04 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-03-05 | 2025-03-03 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-03-04 | 2025-02-28 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-03-03 | 2025-02-27 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-02-28 | 2025-02-26 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-02-27 | 2025-02-25 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-02-26 | 2025-02-24 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-02-25 | 2025-02-21 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-02-24 | 2025-02-20 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-02-21 | 2025-02-19 | 0.088 | 406,000 | +0 | 0.09% | 35,728 |
| 2025-02-20 | 2025-02-18 | 0.087 | 406,000 | +0 | 0.09% | 35,322 |
| 2025-02-19 | 2025-02-17 | 0.087 | 406,000 | +0 | 0.09% | 35,322 |
| 2025-02-18 | 2025-02-14 | 0.087 | 406,000 | +0 | 0.09% | 35,322 |
| 2025-02-17 | 2025-02-13 | 0.087 | 406,000 | +0 | 0.09% | 35,322 |
| 2025-02-14 | 2025-02-12 | 0.087 | 406,000 | +0 | 0.09% | 35,322 |
| 2025-02-13 | 2025-02-11 | 0.087 | 406,000 | +0 | 0.09% | 35,322 |
| 2025-02-12 | 2025-02-10 | 0.092 | 406,000 | +0 | 0.09% | 37,352 |
| 2025-02-11 | 2025-02-07 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-02-10 | 2025-02-06 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-02-07 | 2025-02-05 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-02-06 | 2025-02-04 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-02-05 | 2025-02-03 | 0.095 | 406,000 | +0 | 0.09% | 38,570 |
| 2025-02-04 | 2025-01-28 | 0.107 | 406,000 | +0 | 0.09% | 43,442 |
| 2025-02-03 | 2025-01-24 | 0.090 | 406,000 | +0 | 0.09% | 36,540 |
| 2025-01-27 | 2025-01-23 | 0.090 | 406,000 | +0 | 0.09% | 36,540 |
| 2025-01-24 | 2025-01-22 | 0.090 | 406,000 | +0 | 0.09% | 36,540 |
| 2025-01-23 | 2025-01-21 | 0.091 | 406,000 | +0 | 0.09% | 36,946 |
| 2025-01-22 | 2025-01-20 | 0.093 | 406,000 | +0 | 0.09% | 37,758 |
| 2025-01-21 | 2025-01-17 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-01-16 | 2025-01-14 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-01-15 | 2025-01-13 | 0.098 | 406,000 | +0 | 0.09% | 39,788 |
| 2025-01-14 | 2025-01-10 | 0.089 | 406,000 | +0 | 0.09% | 36,134 |
| 2025-01-13 | 2025-01-09 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-01-10 | 2025-01-08 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 406,000 | +0 | 0.09% | 40,600 |
| 2025-01-08 | 2025-01-06 | 0.102 | 406,000 | +0 | 0.09% | 41,412 |
| 2025-01-07 | 2025-01-03 | 0.108 | 406,000 | +0 | 0.09% | 43,848 |
| 2025-01-06 | 2025-01-02 | 0.110 | 406,000 | +0 | 0.09% | 44,660 |
| 2025-01-03 | 2024-12-31 | 0.150 | 406,000 | +0 | 0.09% | 60,900 |
| 2025-01-02 | 2024-12-27 | 0.126 | 406,000 | +0 | 0.09% | 51,156 |
| 2024-12-30 | 2024-12-24 | 0.130 | 406,000 | +0 | 0.09% | 52,780 |
| 2024-12-27 | 2024-12-20 | 0.138 | 406,000 | +0 | 0.09% | 56,028 |
| 2024-12-23 | 2024-12-19 | 0.138 | 406,000 | +0 | 0.09% | 56,028 |
| 2024-12-20 | 2024-12-18 | 0.150 | 406,000 | +0 | 0.09% | 60,900 |
| 2024-12-19 | 2024-12-17 | 0.146 | 406,000 | +0 | 0.09% | 59,276 |
| 2024-12-18 | 2024-12-16 | 0.146 | 406,000 | +0 | 0.09% | 59,276 |
| 2024-12-17 | 2024-12-13 | 0.133 | 406,000 | +0 | 0.09% | 53,998 |
| 2024-12-16 | 2024-12-12 | 0.133 | 406,000 | +0 | 0.09% | 53,998 |
| 2024-12-13 | 2024-12-11 | 0.133 | 406,000 | +0 | 0.09% | 53,998 |
| 2024-12-12 | 2024-12-10 | 0.145 | 406,000 | +0 | 0.09% | 58,870 |
| 2024-12-11 | 2024-12-09 | 0.145 | 406,000 | +0 | 0.09% | 58,870 |
| 2024-12-10 | 2024-12-06 | 0.140 | 406,000 | +0 | 0.09% | 56,840 |
| 2024-12-09 | 2024-12-05 | 0.136 | 406,000 | +0 | 0.09% | 55,216 |
| 2024-12-06 | 2024-12-04 | 0.149 | 406,000 | +0 | 0.09% | 60,494 |
| 2024-12-05 | 2024-12-03 | 0.169 | 406,000 | +0 | 0.09% | 68,614 |
| 2024-12-04 | 2024-12-02 | 0.169 | 406,000 | +0 | 0.09% | 68,614 |
| 2024-12-03 | 2024-11-29 | 0.169 | 406,000 | +0 | 0.09% | 68,614 |
| 2024-12-02 | 2024-11-28 | 0.169 | 406,000 | +0 | 0.09% | 68,614 |
| 2024-11-29 | 2024-11-27 | 0.170 | 406,000 | +0 | 0.09% | 69,020 |
| 2024-11-28 | 2024-11-26 | 0.170 | 406,000 | +0 | 0.09% | 69,020 |
| 2024-11-27 | 2024-11-25 | 0.170 | 406,000 | +0 | 0.09% | 69,020 |
| 2024-11-26 | 2024-11-22 | 0.170 | 406,000 | +0 | 0.09% | 69,020 |
| 2024-11-25 | 2024-11-21 | 0.170 | 406,000 | +0 | 0.09% | 69,020 |
| 2024-11-22 | 2024-11-20 | 0.175 | 406,000 | +0 | 0.09% | 71,050 |
| 2024-11-21 | 2024-11-19 | 0.180 | 406,000 | +0 | 0.09% | 73,080 |
| 2024-11-20 | 2024-11-18 | 0.180 | 406,000 | +0 | 0.09% | 73,080 |
| 2024-11-19 | 2024-11-15 | 0.180 | 406,000 | +0 | 0.09% | 73,080 |
| 2024-11-18 | 2024-11-14 | 0.186 | 406,000 | +0 | 0.09% | 75,516 |
| 2024-11-15 | 2024-11-13 | 0.185 | 406,000 | +0 | 0.09% | 75,110 |
| 2024-11-14 | 2024-11-12 | 0.181 | 406,000 | +0 | 0.09% | 73,486 |
| 2024-11-13 | 2024-11-11 | 0.191 | 406,000 | +0 | 0.09% | 77,546 |
| 2024-11-12 | 2024-11-08 | 0.186 | 406,000 | +0 | 0.09% | 75,516 |
| 2024-11-11 | 2024-11-07 | 0.188 | 406,000 | +0 | 0.09% | 76,328 |
| 2024-11-08 | 2024-11-06 | 0.176 | 406,000 | +0 | 0.09% | 71,456 |
| 2024-11-07 | 2024-11-05 | 0.184 | 406,000 | +0 | 0.09% | 74,704 |
| 2024-11-06 | 2024-11-04 | 0.190 | 406,000 | +0 | 0.09% | 77,140 |
| 2024-11-05 | 2024-11-01 | 0.147 | 406,000 | +0 | 0.09% | 59,682 |
| 2024-11-04 | 2024-10-31 | 0.147 | 406,000 | +0 | 0.09% | 59,682 |
| 2024-11-01 | 2024-10-30 | 0.135 | 406,000 | +0 | 0.09% | 54,810 |
| 2024-10-31 | 2024-10-29 | 0.135 | 406,000 | +0 | 0.09% | 54,810 |
| 2024-10-30 | 2024-10-28 | 0.130 | 406,000 | +0 | 0.09% | 52,780 |
| 2024-10-29 | 2024-10-25 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2024-10-28 | 2024-10-24 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2024-10-25 | 2024-10-23 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2024-10-24 | 2024-10-22 | 0.133 | 406,000 | +0 | 0.11% | 53,998 |
| 2024-10-23 | 2024-10-21 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2024-10-22 | 2024-10-18 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2024-10-21 | 2024-10-17 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2024-10-18 | 2024-10-16 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2024-10-17 | 2024-10-15 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2024-10-16 | 2024-10-14 | 0.127 | 406,000 | +0 | 0.11% | 51,562 |
| 2024-10-15 | 2024-10-10 | 0.133 | 406,000 | +0 | 0.11% | 53,998 |
| 2024-10-14 | 2024-10-09 | 0.104 | 406,000 | +0 | 0.11% | 42,224 |
| 2024-10-10 | 2024-10-08 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-10-09 | 2024-10-07 | 0.126 | 406,000 | +0 | 0.11% | 51,156 |
| 2024-10-08 | 2024-10-04 | 0.091 | 406,000 | +0 | 0.11% | 36,946 |
| 2024-10-07 | 2024-10-03 | 0.089 | 406,000 | +0 | 0.11% | 36,134 |
| 2024-10-04 | 2024-10-02 | 0.089 | 406,000 | +0 | 0.11% | 36,134 |
| 2024-10-03 | 2024-09-30 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-10-02 | 2024-09-27 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-09-30 | 2024-09-26 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-09-27 | 2024-09-25 | 0.074 | 406,000 | +0 | 0.11% | 30,044 |
| 2024-09-26 | 2024-09-24 | 0.072 | 406,000 | +0 | 0.11% | 29,232 |
| 2024-09-25 | 2024-09-23 | 0.085 | 406,000 | +0 | 0.11% | 34,510 |
| 2024-09-24 | 2024-09-20 | 0.085 | 406,000 | +0 | 0.11% | 34,510 |
| 2024-09-23 | 2024-09-19 | 0.085 | 406,000 | +0 | 0.11% | 34,510 |
| 2024-09-20 | 2024-09-17 | 0.085 | 406,000 | +0 | 0.11% | 34,510 |
| 2024-09-19 | 2024-09-16 | 0.086 | 406,000 | +0 | 0.11% | 34,916 |
| 2024-09-17 | 2024-09-13 | 0.073 | 406,000 | +0 | 0.11% | 29,638 |
| 2024-09-16 | 2024-09-12 | 0.081 | 406,000 | +0 | 0.11% | 32,886 |
| 2024-09-13 | 2024-09-11 | 0.086 | 406,000 | +0 | 0.11% | 34,916 |
| 2024-09-12 | 2024-09-10 | 0.101 | 406,000 | +0 | 0.11% | 41,006 |
| 2024-09-11 | 2024-09-09 | 0.101 | 406,000 | +0 | 0.11% | 41,006 |
| 2024-09-10 | 2024-09-05 | 0.101 | 406,000 | +0 | 0.11% | 41,006 |
| 2024-09-09 | 2024-09-04 | 0.109 | 406,000 | +0 | 0.11% | 44,254 |
| 2024-09-05 | 2024-09-03 | 0.109 | 406,000 | +0 | 0.11% | 44,254 |
| 2024-09-04 | 2024-09-02 | 0.109 | 406,000 | +0 | 0.11% | 44,254 |
| 2024-09-03 | 2024-08-30 | 0.109 | 406,000 | +0 | 0.11% | 44,254 |
| 2024-09-02 | 2024-08-29 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-30 | 2024-08-28 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-29 | 2024-08-27 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-28 | 2024-08-26 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-27 | 2024-08-23 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-26 | 2024-08-22 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-23 | 2024-08-21 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-22 | 2024-08-20 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-21 | 2024-08-19 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-20 | 2024-08-16 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-19 | 2024-08-15 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-16 | 2024-08-14 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-15 | 2024-08-13 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-08-14 | 2024-08-12 | 0.113 | 406,000 | +0 | 0.11% | 45,878 |
| 2024-08-13 | 2024-08-09 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-08-12 | 2024-08-08 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-08-09 | 2024-08-07 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-08-08 | 2024-08-06 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-08-07 | 2024-08-05 | 0.098 | 406,000 | +0 | 0.11% | 39,788 |
| 2024-08-06 | 2024-08-02 | 0.099 | 406,000 | +0 | 0.11% | 40,194 |
| 2024-08-05 | 2024-08-01 | 0.099 | 406,000 | +0 | 0.11% | 40,194 |
| 2024-08-02 | 2024-07-31 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-08-01 | 2024-07-30 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-07-31 | 2024-07-29 | 0.091 | 406,000 | +0 | 0.11% | 36,946 |
| 2024-07-30 | 2024-07-26 | 0.084 | 406,000 | +0 | 0.11% | 34,104 |
| 2024-07-29 | 2024-07-25 | 0.084 | 406,000 | +0 | 0.11% | 34,104 |
| 2024-07-26 | 2024-07-24 | 0.084 | 406,000 | +0 | 0.11% | 34,104 |
| 2024-07-25 | 2024-07-23 | 0.084 | 406,000 | +0 | 0.11% | 34,104 |
| 2024-07-24 | 2024-07-22 | 0.084 | 406,000 | +0 | 0.11% | 34,104 |
| 2024-07-23 | 2024-07-19 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-07-22 | 2024-07-18 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-07-19 | 2024-07-17 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-07-18 | 2024-07-16 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-07-17 | 2024-07-15 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-07-16 | 2024-07-12 | 0.101 | 406,000 | +0 | 0.11% | 41,006 |
| 2024-07-15 | 2024-07-11 | 0.101 | 406,000 | +0 | 0.11% | 41,006 |
| 2024-07-12 | 2024-07-10 | 0.101 | 406,000 | +0 | 0.11% | 41,006 |
| 2024-07-11 | 2024-07-09 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-07-10 | 2024-07-08 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-07-09 | 2024-07-05 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-07-08 | 2024-07-04 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-07-05 | 2024-07-03 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-07-04 | 2024-07-02 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-07-03 | 2024-06-28 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-07-02 | 2024-06-27 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-06-28 | 2024-06-26 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-06-27 | 2024-06-25 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-06-26 | 2024-06-24 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-06-25 | 2024-06-21 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-06-24 | 2024-06-20 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-06-21 | 2024-06-19 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-06-20 | 2024-06-18 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-06-19 | 2024-06-17 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-06-18 | 2024-06-14 | 0.103 | 406,000 | +0 | 0.11% | 41,818 |
| 2024-06-17 | 2024-06-13 | 0.109 | 406,000 | +0 | 0.11% | 44,254 |
| 2024-06-14 | 2024-06-12 | 0.109 | 406,000 | +0 | 0.11% | 44,254 |
| 2024-06-13 | 2024-06-11 | 0.109 | 406,000 | +0 | 0.11% | 44,254 |
| 2024-06-12 | 2024-06-07 | 0.113 | 406,000 | +0 | 0.11% | 45,878 |
| 2024-06-11 | 2024-06-06 | 0.113 | 406,000 | +0 | 0.11% | 45,878 |
| 2024-06-07 | 2024-06-05 | 0.113 | 406,000 | +0 | 0.11% | 45,878 |
| 2024-06-06 | 2024-06-04 | 0.106 | 406,000 | +0 | 0.11% | 43,036 |
| 2024-06-05 | 2024-06-03 | 0.106 | 406,000 | +0 | 0.11% | 43,036 |
| 2024-06-04 | 2024-05-31 | 0.106 | 406,000 | +0 | 0.11% | 43,036 |
| 2024-06-03 | 2024-05-30 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2024-05-31 | 2024-05-29 | 0.114 | 406,000 | +0 | 0.11% | 46,284 |
| 2024-05-30 | 2024-05-28 | 0.093 | 406,000 | +0 | 0.11% | 37,758 |
| 2024-05-29 | 2024-05-27 | 0.105 | 406,000 | +0 | 0.11% | 42,630 |
| 2024-05-28 | 2024-05-24 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2024-05-27 | 2024-05-23 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-05-24 | 2024-05-22 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-05-23 | 2024-05-21 | 0.105 | 406,000 | +0 | 0.11% | 42,630 |
| 2024-05-22 | 2024-05-20 | 0.105 | 406,000 | +0 | 0.11% | 42,630 |
| 2024-05-21 | 2024-05-17 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2024-05-20 | 2024-05-16 | 0.105 | 406,000 | +0 | 0.11% | 42,630 |
| 2024-05-17 | 2024-05-14 | 0.088 | 406,000 | +0 | 0.11% | 35,728 |
| 2024-05-16 | 2024-05-13 | 0.099 | 406,000 | +0 | 0.11% | 40,194 |
| 2024-05-14 | 2024-05-10 | 0.099 | 406,000 | +0 | 0.11% | 40,194 |
| 2024-05-13 | 2024-05-09 | 0.099 | 406,000 | +0 | 0.11% | 40,194 |
| 2024-05-10 | 2024-05-08 | 0.099 | 406,000 | +0 | 0.11% | 40,194 |
| 2024-05-09 | 2024-05-07 | 0.099 | 406,000 | +0 | 0.11% | 40,194 |
| 2024-05-08 | 2024-05-06 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-05-07 | 2024-05-03 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-05-06 | 2024-05-02 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-05-03 | 2024-04-30 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-05-02 | 2024-04-29 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-04-30 | 2024-04-26 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-04-29 | 2024-04-25 | 0.079 | 406,000 | +0 | 0.11% | 32,074 |
| 2024-04-26 | 2024-04-24 | 0.082 | 406,000 | +0 | 0.11% | 33,292 |
| 2024-04-25 | 2024-04-23 | 0.082 | 406,000 | +0 | 0.11% | 33,292 |
| 2024-04-24 | 2024-04-22 | 0.085 | 406,000 | +0 | 0.11% | 34,510 |
| 2024-04-23 | 2024-04-19 | 0.085 | 406,000 | +0 | 0.11% | 34,510 |
| 2024-04-22 | 2024-04-18 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-04-19 | 2024-04-17 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-04-18 | 2024-04-16 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-04-17 | 2024-04-15 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-04-16 | 2024-04-12 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-04-15 | 2024-04-11 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-04-12 | 2024-04-10 | 0.087 | 406,000 | +0 | 0.11% | 35,322 |
| 2024-04-11 | 2024-04-09 | 0.087 | 406,000 | +0 | 0.11% | 35,322 |
| 2024-04-10 | 2024-04-08 | 0.087 | 406,000 | +0 | 0.11% | 35,322 |
| 2024-04-09 | 2024-04-05 | 0.091 | 406,000 | +0 | 0.11% | 36,946 |
| 2024-04-08 | 2024-04-03 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-04-05 | 2024-04-02 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-04-03 | 2024-03-28 | 0.094 | 406,000 | +0 | 0.11% | 38,164 |
| 2024-04-02 | 2024-03-27 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-03-28 | 2024-03-26 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-03-27 | 2024-03-25 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-03-26 | 2024-03-22 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-03-25 | 2024-03-21 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-03-22 | 2024-03-20 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-03-21 | 2024-03-19 | 0.091 | 406,000 | +0 | 0.11% | 36,946 |
| 2024-03-20 | 2024-03-18 | 0.091 | 406,000 | +0 | 0.11% | 36,946 |
| 2024-03-19 | 2024-03-15 | 0.091 | 406,000 | +0 | 0.11% | 36,946 |
| 2024-03-18 | 2024-03-14 | 0.090 | 406,000 | +0 | 0.11% | 36,540 |
| 2024-03-15 | 2024-03-13 | 0.105 | 406,000 | +0 | 0.11% | 42,630 |
| 2024-03-14 | 2024-03-12 | 0.107 | 406,000 | +0 | 0.11% | 43,442 |
| 2024-03-13 | 2024-03-11 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-03-12 | 2024-03-08 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-03-11 | 2024-03-07 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2024-03-08 | 2024-03-06 | 0.098 | 406,000 | +0 | 0.11% | 39,788 |
| 2024-03-07 | 2024-03-05 | 0.098 | 406,000 | +0 | 0.11% | 39,788 |
| 2024-03-06 | 2024-03-04 | 0.102 | 406,000 | +0 | 0.11% | 41,412 |
| 2024-03-05 | 2024-03-01 | 0.102 | 406,000 | +0 | 0.11% | 41,412 |
| 2024-03-04 | 2024-02-29 | 0.102 | 406,000 | +0 | 0.11% | 41,412 |
| 2024-03-01 | 2024-02-28 | 0.102 | 406,000 | +0 | 0.11% | 41,412 |
| 2024-02-29 | 2024-02-27 | 0.102 | 406,000 | +0 | 0.11% | 41,412 |
| 2024-02-28 | 2024-02-26 | 0.102 | 406,000 | +0 | 0.11% | 41,412 |
| 2024-02-27 | 2024-02-23 | 0.102 | 406,000 | +0 | 0.11% | 41,412 |
| 2024-02-26 | 2024-02-22 | 0.104 | 406,000 | +0 | 0.11% | 42,224 |
| 2024-02-23 | 2024-02-21 | 0.104 | 406,000 | +0 | 0.11% | 42,224 |
| 2024-02-22 | 2024-02-20 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-02-21 | 2024-02-19 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-02-20 | 2024-02-16 | 0.100 | 406,000 | +0 | 0.11% | 40,600 |
| 2024-02-19 | 2024-02-15 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-02-16 | 2024-02-14 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-02-15 | 2024-02-09 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-02-14 | 2024-02-07 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-02-08 | 2024-02-06 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-02-07 | 2024-02-05 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-02-06 | 2024-02-02 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-02-05 | 2024-02-01 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-02-02 | 2024-01-31 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-02-01 | 2024-01-30 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-01-31 | 2024-01-29 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-01-30 | 2024-01-26 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-01-29 | 2024-01-25 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-01-26 | 2024-01-24 | 0.092 | 406,000 | +0 | 0.11% | 37,352 |
| 2024-01-25 | 2024-01-23 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-24 | 2024-01-22 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-23 | 2024-01-19 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-22 | 2024-01-18 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-19 | 2024-01-17 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-18 | 2024-01-16 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-17 | 2024-01-15 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-16 | 2024-01-12 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-15 | 2024-01-11 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-12 | 2024-01-10 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-11 | 2024-01-09 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-10 | 2024-01-08 | 0.089 | 406,000 | +0 | 0.11% | 36,134 |
| 2024-01-09 | 2024-01-05 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-08 | 2024-01-04 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-05 | 2024-01-03 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-04 | 2024-01-02 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-03 | 2023-12-29 | 0.095 | 406,000 | +0 | 0.11% | 38,570 |
| 2024-01-02 | 2023-12-28 | 0.097 | 406,000 | +0 | 0.11% | 39,382 |
| 2023-12-29 | 2023-12-27 | 0.094 | 406,000 | +0 | 0.11% | 38,164 |
| 2023-12-28 | 2023-12-22 | 0.103 | 406,000 | +0 | 0.11% | 41,818 |
| 2023-12-27 | 2023-12-21 | 0.103 | 406,000 | +0 | 0.11% | 41,818 |
| 2023-12-22 | 2023-12-20 | 0.103 | 406,000 | +0 | 0.11% | 41,818 |
| 2023-12-21 | 2023-12-19 | 0.103 | 406,000 | +0 | 0.11% | 41,818 |
| 2023-12-20 | 2023-12-18 | 0.103 | 406,000 | +0 | 0.11% | 41,818 |
| 2023-12-19 | 2023-12-15 | 0.103 | 406,000 | +0 | 0.11% | 41,818 |
| 2023-12-18 | 2023-12-14 | 0.103 | 406,000 | +0 | 0.11% | 41,818 |
| 2023-12-15 | 2023-12-13 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-14 | 2023-12-12 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-13 | 2023-12-11 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-12 | 2023-12-08 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-11 | 2023-12-07 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-08 | 2023-12-06 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-07 | 2023-12-05 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-06 | 2023-12-04 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-05 | 2023-12-01 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-04 | 2023-11-30 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-12-01 | 2023-11-29 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-11-30 | 2023-11-28 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-11-29 | 2023-11-27 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-11-28 | 2023-11-24 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-11-27 | 2023-11-23 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-11-24 | 2023-11-22 | 0.111 | 406,000 | +0 | 0.11% | 45,066 |
| 2023-11-23 | 2023-11-21 | 0.113 | 406,000 | +0 | 0.11% | 45,878 |
| 2023-11-22 | 2023-11-20 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-11-21 | 2023-11-17 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-11-20 | 2023-11-16 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-11-17 | 2023-11-15 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-11-16 | 2023-11-14 | 0.129 | 406,000 | +0 | 0.11% | 52,374 |
| 2023-11-15 | 2023-11-13 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-11-14 | 2023-11-10 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-11-13 | 2023-11-09 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-11-10 | 2023-11-08 | 0.115 | 406,000 | +0 | 0.11% | 46,690 |
| 2023-11-09 | 2023-11-07 | 0.115 | 406,000 | +0 | 0.11% | 46,690 |
| 2023-11-08 | 2023-11-06 | 0.115 | 406,000 | +0 | 0.11% | 46,690 |
| 2023-11-07 | 2023-11-03 | 0.115 | 406,000 | +0 | 0.11% | 46,690 |
| 2023-11-06 | 2023-11-02 | 0.113 | 406,000 | +0 | 0.11% | 45,878 |
| 2023-11-03 | 2023-11-01 | 0.129 | 406,000 | +0 | 0.11% | 52,374 |
| 2023-11-02 | 2023-10-31 | 0.129 | 406,000 | +0 | 0.11% | 52,374 |
| 2023-11-01 | 2023-10-30 | 0.129 | 406,000 | +0 | 0.11% | 52,374 |
| 2023-10-31 | 2023-10-27 | 0.118 | 406,000 | +0 | 0.11% | 47,908 |
| 2023-10-30 | 2023-10-26 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2023-10-27 | 2023-10-25 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2023-10-26 | 2023-10-24 | 0.110 | 406,000 | +0 | 0.11% | 44,660 |
| 2023-10-25 | 2023-10-20 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-10-24 | 2023-10-19 | 0.119 | 406,000 | +0 | 0.11% | 48,314 |
| 2023-10-20 | 2023-10-18 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-10-19 | 2023-10-17 | 0.121 | 406,000 | +0 | 0.11% | 49,126 |
| 2023-10-18 | 2023-10-16 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2023-10-17 | 2023-10-13 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2023-10-16 | 2023-10-12 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2023-10-13 | 2023-10-11 | 0.129 | 406,000 | +0 | 0.11% | 52,374 |
| 2023-10-12 | 2023-10-10 | 0.129 | 406,000 | +0 | 0.11% | 52,374 |
| 2023-10-11 | 2023-10-09 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-10-10 | 2023-10-06 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-10-09 | 2023-10-05 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-10-06 | 2023-10-04 | 0.150 | 406,000 | +0 | 0.11% | 60,900 |
| 2023-10-05 | 2023-10-03 | 0.150 | 406,000 | +0 | 0.11% | 60,900 |
| 2023-10-04 | 2023-09-29 | 0.150 | 406,000 | +0 | 0.11% | 60,900 |
| 2023-10-03 | 2023-09-28 | 0.152 | 406,000 | +0 | 0.11% | 61,712 |
| 2023-09-29 | 2023-09-27 | 0.152 | 406,000 | +0 | 0.11% | 61,712 |
| 2023-09-28 | 2023-09-26 | 0.152 | 406,000 | +0 | 0.11% | 61,712 |
| 2023-09-27 | 2023-09-25 | 0.152 | 406,000 | +0 | 0.11% | 61,712 |
| 2023-09-26 | 2023-09-22 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2023-09-25 | 2023-09-21 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2023-09-22 | 2023-09-20 | 0.123 | 406,000 | +0 | 0.11% | 49,938 |
| 2023-09-21 | 2023-09-19 | 0.123 | 406,000 | +0 | 0.11% | 49,938 |
| 2023-09-20 | 2023-09-18 | 0.123 | 406,000 | +0 | 0.11% | 49,938 |
| 2023-09-19 | 2023-09-15 | 0.126 | 406,000 | +0 | 0.11% | 51,156 |
| 2023-09-18 | 2023-09-14 | 0.123 | 406,000 | +0 | 0.11% | 49,938 |
| 2023-09-15 | 2023-09-13 | 0.123 | 406,000 | +0 | 0.11% | 49,938 |
| 2023-09-14 | 2023-09-12 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-09-13 | 2023-09-11 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-09-12 | 2023-09-07 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-09-11 | 2023-09-06 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-09-07 | 2023-09-05 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-09-06 | 2023-09-04 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-09-05 | 2023-08-31 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-09-04 | 2023-08-30 | 0.143 | 406,000 | +0 | 0.11% | 58,058 |
| 2023-08-31 | 2023-08-29 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2023-08-30 | 2023-08-28 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2023-08-29 | 2023-08-25 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2023-08-28 | 2023-08-24 | 0.143 | 406,000 | +0 | 0.11% | 58,058 |
| 2023-08-25 | 2023-08-23 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-08-24 | 2023-08-22 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-08-23 | 2023-08-21 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-08-22 | 2023-08-18 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-08-21 | 2023-08-17 | 0.121 | 406,000 | +0 | 0.11% | 49,126 |
| 2023-08-18 | 2023-08-16 | 0.121 | 406,000 | +0 | 0.11% | 49,126 |
| 2023-08-17 | 2023-08-15 | 0.121 | 406,000 | +0 | 0.11% | 49,126 |
| 2023-08-16 | 2023-08-14 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-15 | 2023-08-11 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-14 | 2023-08-10 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-08-11 | 2023-08-09 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-10 | 2023-08-08 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-09 | 2023-08-07 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-08 | 2023-08-04 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-07 | 2023-08-03 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-04 | 2023-08-02 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-03 | 2023-08-01 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-02 | 2023-07-31 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-08-01 | 2023-07-28 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-07-31 | 2023-07-27 | 0.119 | 406,000 | +0 | 0.11% | 48,314 |
| 2023-07-28 | 2023-07-26 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-07-27 | 2023-07-25 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-07-26 | 2023-07-24 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-07-25 | 2023-07-21 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-07-24 | 2023-07-20 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-07-21 | 2023-07-19 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-07-20 | 2023-07-18 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-07-19 | 2023-07-14 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-07-18 | 2023-07-13 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-07-14 | 2023-07-12 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-07-13 | 2023-07-11 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-07-12 | 2023-07-10 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-07-11 | 2023-07-07 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2023-07-10 | 2023-07-06 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2023-07-07 | 2023-07-05 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2023-07-06 | 2023-07-04 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2023-07-05 | 2023-07-03 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2023-07-04 | 2023-06-30 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2023-07-03 | 2023-06-29 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-06-30 | 2023-06-28 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-06-29 | 2023-06-27 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-06-28 | 2023-06-26 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-06-27 | 2023-06-23 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-06-26 | 2023-06-21 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-06-23 | 2023-06-20 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-06-21 | 2023-06-19 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-06-20 | 2023-06-16 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-06-19 | 2023-06-15 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-06-16 | 2023-06-14 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2023-06-15 | 2023-06-13 | 0.131 | 406,000 | +0 | 0.11% | 53,186 |
| 2023-06-14 | 2023-06-12 | 0.139 | 406,000 | +0 | 0.11% | 56,434 |
| 2023-06-13 | 2023-06-09 | 0.139 | 406,000 | +0 | 0.11% | 56,434 |
| 2023-06-12 | 2023-06-08 | 0.139 | 406,000 | +0 | 0.11% | 56,434 |
| 2023-06-09 | 2023-06-07 | 0.139 | 406,000 | +0 | 0.11% | 56,434 |
| 2023-06-08 | 2023-06-06 | 0.139 | 406,000 | +0 | 0.11% | 56,434 |
| 2023-06-07 | 2023-06-05 | 0.139 | 406,000 | +0 | 0.11% | 56,434 |
| 2023-06-06 | 2023-06-02 | 0.118 | 406,000 | +0 | 0.11% | 47,908 |
| 2023-06-05 | 2023-06-01 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-06-02 | 2023-05-31 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-06-01 | 2023-05-30 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-05-31 | 2023-05-29 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-05-30 | 2023-05-25 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-05-29 | 2023-05-24 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-05-25 | 2023-05-23 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-05-24 | 2023-05-22 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-05-23 | 2023-05-19 | 0.116 | 406,000 | +0 | 0.11% | 47,096 |
| 2023-05-22 | 2023-05-18 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-05-19 | 2023-05-17 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-05-18 | 2023-05-16 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-05-17 | 2023-05-15 | 0.149 | 406,000 | +0 | 0.11% | 60,494 |
| 2023-05-16 | 2023-05-12 | 0.133 | 406,000 | +0 | 0.11% | 53,998 |
| 2023-05-15 | 2023-05-11 | 0.133 | 406,000 | +0 | 0.11% | 53,998 |
| 2023-05-12 | 2023-05-10 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2023-05-11 | 2023-05-09 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2023-05-10 | 2023-05-08 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2023-05-09 | 2023-05-05 | 0.160 | 406,000 | +0 | 0.11% | 64,960 |
| 2023-05-08 | 2023-05-04 | 0.160 | 406,000 | +0 | 0.11% | 64,960 |
| 2023-05-05 | 2023-05-03 | 0.142 | 406,000 | +0 | 0.11% | 57,652 |
| 2023-05-04 | 2023-05-02 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2023-05-03 | 2023-04-28 | 0.180 | 406,000 | +0 | 0.11% | 73,080 |
| 2023-05-02 | 2023-04-27 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2023-04-28 | 2023-04-26 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2023-04-27 | 2023-04-25 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2023-04-26 | 2023-04-24 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2023-04-25 | 2023-04-21 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2023-04-24 | 2023-04-20 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2023-04-21 | 2023-04-19 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2023-04-20 | 2023-04-18 | 0.141 | 406,000 | +0 | 0.11% | 57,246 |
| 2023-04-19 | 2023-04-17 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-04-18 | 2023-04-14 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-04-17 | 2023-04-13 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2023-04-14 | 2023-04-12 | 0.131 | 406,000 | +0 | 0.11% | 53,186 |
| 2023-04-13 | 2023-04-11 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-04-12 | 2023-04-06 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-04-11 | 2023-04-04 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-04-06 | 2023-04-03 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2023-04-04 | 2023-03-31 | 0.126 | 406,000 | +0 | 0.11% | 51,156 |
| 2023-04-03 | 2023-03-30 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2023-03-31 | 2023-03-29 | 0.131 | 406,000 | +0 | 0.11% | 53,186 |
| 2023-03-30 | 2023-03-28 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-03-29 | 2023-03-27 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-03-28 | 2023-03-24 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-03-27 | 2023-03-23 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-03-24 | 2023-03-22 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-03-23 | 2023-03-21 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-03-22 | 2023-03-20 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2023-03-21 | 2023-03-17 | 0.150 | 406,000 | +0 | 0.11% | 60,900 |
| 2023-03-20 | 2023-03-16 | 0.151 | 406,000 | +0 | 0.11% | 61,306 |
| 2023-03-17 | 2023-03-15 | 0.160 | 406,000 | +0 | 0.11% | 64,960 |
| 2023-03-16 | 2023-03-14 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2023-03-15 | 2023-03-13 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2023-03-14 | 2023-03-10 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2023-03-13 | 2023-03-09 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2023-03-10 | 2023-03-08 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2023-03-09 | 2023-03-07 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2023-03-08 | 2023-03-06 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2023-03-07 | 2023-03-03 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2023-03-06 | 2023-03-02 | 0.173 | 406,000 | +0 | 0.11% | 70,238 |
| 2023-03-03 | 2023-03-01 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2023-03-02 | 2023-02-28 | 0.154 | 406,000 | +0 | 0.11% | 62,524 |
| 2023-03-01 | 2023-02-27 | 0.153 | 406,000 | +0 | 0.11% | 62,118 |
| 2023-02-28 | 2023-02-24 | 0.151 | 406,000 | +0 | 0.11% | 61,306 |
| 2023-02-27 | 2023-02-23 | 0.150 | 406,000 | +0 | 0.11% | 60,900 |
| 2023-02-24 | 2023-02-22 | 0.154 | 406,000 | +0 | 0.11% | 62,524 |
| 2023-02-23 | 2023-02-21 | 0.160 | 406,000 | +0 | 0.11% | 64,960 |
| 2023-02-22 | 2023-02-20 | 0.160 | 406,000 | +0 | 0.11% | 64,960 |
| 2023-02-21 | 2023-02-17 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2023-02-20 | 2023-02-16 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2023-02-17 | 2023-02-15 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2023-02-16 | 2023-02-14 | 0.169 | 406,000 | +0 | 0.11% | 68,614 |
| 2023-02-15 | 2023-02-13 | 0.174 | 406,000 | +0 | 0.11% | 70,644 |
| 2023-02-14 | 2023-02-10 | 0.174 | 406,000 | +0 | 0.11% | 70,644 |
| 2023-02-13 | 2023-02-09 | 0.174 | 406,000 | +0 | 0.11% | 70,644 |
| 2023-02-10 | 2023-02-08 | 0.196 | 406,000 | +0 | 0.11% | 79,576 |
| 2023-02-09 | 2023-02-07 | 0.155 | 406,000 | +0 | 0.11% | 62,930 |
| 2023-02-08 | 2023-02-06 | 0.155 | 406,000 | +0 | 0.11% | 62,930 |
| 2023-02-07 | 2023-02-03 | 0.155 | 406,000 | +0 | 0.11% | 62,930 |
| 2023-02-06 | 2023-02-02 | 0.155 | 406,000 | +0 | 0.11% | 62,930 |
| 2023-02-03 | 2023-02-01 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2023-02-02 | 2023-01-31 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2023-02-01 | 2023-01-30 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2023-01-31 | 2023-01-27 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2023-01-30 | 2023-01-26 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2023-01-27 | 2023-01-20 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2023-01-26 | 2023-01-19 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2023-01-20 | 2023-01-18 | 0.150 | 406,000 | +0 | 0.11% | 60,900 |
| 2023-01-19 | 2023-01-17 | 0.150 | 406,000 | +0 | 0.11% | 60,900 |
| 2023-01-18 | 2023-01-16 | 0.150 | 406,000 | +0 | 0.11% | 60,900 |
| 2023-01-17 | 2023-01-13 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2023-01-16 | 2023-01-12 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2023-01-13 | 2023-01-11 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2023-01-12 | 2023-01-10 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2023-01-11 | 2023-01-09 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2023-01-10 | 2023-01-06 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2023-01-09 | 2023-01-05 | 0.133 | 406,000 | +0 | 0.11% | 53,998 |
| 2023-01-06 | 2023-01-04 | 0.133 | 406,000 | +0 | 0.11% | 53,998 |
| 2023-01-05 | 2023-01-03 | 0.132 | 406,000 | +0 | 0.11% | 53,592 |
| 2023-01-04 | 2022-12-30 | 0.132 | 406,000 | +0 | 0.11% | 53,592 |
| 2023-01-03 | 2022-12-29 | 0.141 | 406,000 | +0 | 0.11% | 57,246 |
| 2022-12-30 | 2022-12-28 | 0.146 | 406,000 | +0 | 0.11% | 59,276 |
| 2022-12-29 | 2022-12-23 | 0.146 | 406,000 | +0 | 0.11% | 59,276 |
| 2022-12-28 | 2022-12-22 | 0.146 | 406,000 | +0 | 0.11% | 59,276 |
| 2022-12-23 | 2022-12-21 | 0.146 | 406,000 | +0 | 0.11% | 59,276 |
| 2022-12-22 | 2022-12-20 | 0.146 | 406,000 | +0 | 0.11% | 59,276 |
| 2022-12-21 | 2022-12-19 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2022-12-20 | 2022-12-16 | 0.168 | 406,000 | +0 | 0.11% | 68,208 |
| 2022-12-19 | 2022-12-15 | 0.177 | 406,000 | +0 | 0.11% | 71,862 |
| 2022-12-16 | 2022-12-14 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2022-12-15 | 2022-12-13 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2022-12-14 | 2022-12-12 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2022-12-13 | 2022-12-09 | 0.150 | 406,000 | +0 | 0.11% | 60,900 |
| 2022-12-12 | 2022-12-08 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2022-12-09 | 2022-12-07 | 0.162 | 406,000 | +0 | 0.11% | 65,772 |
| 2022-12-08 | 2022-12-06 | 0.163 | 406,000 | +0 | 0.11% | 66,178 |
| 2022-12-07 | 2022-12-05 | 0.163 | 406,000 | +0 | 0.11% | 66,178 |
| 2022-12-06 | 2022-12-02 | 0.163 | 406,000 | +0 | 0.11% | 66,178 |
| 2022-12-05 | 2022-12-01 | 0.163 | 406,000 | +0 | 0.11% | 66,178 |
| 2022-12-02 | 2022-11-30 | 0.163 | 406,000 | +0 | 0.11% | 66,178 |
| 2022-12-01 | 2022-11-29 | 0.163 | 406,000 | +0 | 0.11% | 66,178 |
| 2022-11-30 | 2022-11-28 | 0.162 | 406,000 | +0 | 0.11% | 65,772 |
| 2022-11-29 | 2022-11-25 | 0.162 | 406,000 | +0 | 0.11% | 65,772 |
| 2022-11-28 | 2022-11-24 | 0.172 | 406,000 | +0 | 0.11% | 69,832 |
| 2022-11-25 | 2022-11-23 | 0.172 | 406,000 | +0 | 0.11% | 69,832 |
| 2022-11-24 | 2022-11-22 | 0.190 | 406,000 | +0 | 0.11% | 77,140 |
| 2022-11-23 | 2022-11-21 | 0.198 | 406,000 | +0 | 0.11% | 80,388 |
| 2022-11-22 | 2022-11-18 | 0.183 | 406,000 | +0 | 0.11% | 74,298 |
| 2022-11-21 | 2022-11-17 | 0.188 | 406,000 | +0 | 0.11% | 76,328 |
| 2022-11-18 | 2022-11-16 | 0.188 | 406,000 | +0 | 0.11% | 76,328 |
| 2022-11-17 | 2022-11-15 | 0.188 | 406,000 | +0 | 0.11% | 76,328 |
| 2022-11-16 | 2022-11-14 | 0.196 | 406,000 | +0 | 0.11% | 79,576 |
| 2022-11-15 | 2022-11-11 | 0.196 | 406,000 | +0 | 0.11% | 79,576 |
| 2022-11-14 | 2022-11-10 | 0.191 | 406,000 | +0 | 0.11% | 77,546 |
| 2022-11-11 | 2022-11-09 | 0.196 | 406,000 | +0 | 0.11% | 79,576 |
| 2022-11-10 | 2022-11-08 | 0.173 | 406,000 | +0 | 0.11% | 70,238 |
| 2022-11-09 | 2022-11-07 | 0.169 | 406,000 | +0 | 0.11% | 68,614 |
| 2022-11-08 | 2022-11-04 | 0.169 | 406,000 | +0 | 0.11% | 68,614 |
| 2022-11-07 | 2022-11-03 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2022-11-04 | 2022-11-02 | 0.158 | 406,000 | +0 | 0.11% | 64,148 |
| 2022-11-03 | 2022-11-01 | 0.152 | 406,000 | +0 | 0.11% | 61,712 |
| 2022-11-02 | 2022-10-31 | 0.151 | 406,000 | +0 | 0.11% | 61,306 |
| 2022-11-01 | 2022-10-28 | 0.151 | 406,000 | +0 | 0.11% | 61,306 |
| 2022-10-31 | 2022-10-27 | 0.162 | 406,000 | +0 | 0.11% | 65,772 |
| 2022-10-28 | 2022-10-26 | 0.163 | 406,000 | +0 | 0.11% | 66,178 |
| 2022-10-27 | 2022-10-25 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2022-10-26 | 2022-10-24 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2022-10-25 | 2022-10-21 | 0.171 | 406,000 | +0 | 0.11% | 69,426 |
| 2022-10-24 | 2022-10-20 | 0.171 | 406,000 | +0 | 0.11% | 69,426 |
| 2022-10-21 | 2022-10-19 | 0.171 | 406,000 | +0 | 0.11% | 69,426 |
| 2022-10-20 | 2022-10-18 | 0.171 | 406,000 | +0 | 0.11% | 69,426 |
| 2022-10-19 | 2022-10-17 | 0.170 | 406,000 | +0 | 0.11% | 69,020 |
| 2022-10-18 | 2022-10-14 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2022-10-17 | 2022-10-13 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2022-10-14 | 2022-10-12 | 0.166 | 406,000 | +0 | 0.11% | 67,396 |
| 2022-10-13 | 2022-10-11 | 0.168 | 406,000 | +0 | 0.11% | 68,208 |
| 2022-10-12 | 2022-10-10 | 0.167 | 406,000 | +0 | 0.11% | 67,802 |
| 2022-10-11 | 2022-10-07 | 0.161 | 406,000 | +0 | 0.11% | 65,366 |
| 2022-10-10 | 2022-10-06 | 0.166 | 406,000 | +0 | 0.11% | 67,396 |
| 2022-10-07 | 2022-10-05 | 0.166 | 406,000 | +0 | 0.11% | 67,396 |
| 2022-10-06 | 2022-10-03 | 0.149 | 406,000 | +0 | 0.11% | 60,494 |
| 2022-10-05 | 2022-09-30 | 0.149 | 406,000 | +0 | 0.11% | 60,494 |
| 2022-10-03 | 2022-09-29 | 0.154 | 406,000 | +0 | 0.11% | 62,524 |
| 2022-09-30 | 2022-09-28 | 0.169 | 406,000 | +0 | 0.11% | 68,614 |
| 2022-09-29 | 2022-09-27 | 0.170 | 406,000 | +0 | 0.11% | 69,020 |
| 2022-09-28 | 2022-09-26 | 0.158 | 406,000 | +0 | 0.11% | 64,148 |
| 2022-09-27 | 2022-09-23 | 0.160 | 406,000 | +0 | 0.11% | 64,960 |
| 2022-09-26 | 2022-09-22 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2022-09-23 | 2022-09-21 | 0.151 | 406,000 | +0 | 0.11% | 61,306 |
| 2022-09-22 | 2022-09-20 | 0.177 | 406,000 | +0 | 0.11% | 71,862 |
| 2022-09-21 | 2022-09-19 | 0.170 | 406,000 | +0 | 0.11% | 69,020 |
| 2022-09-20 | 2022-09-16 | 0.174 | 406,000 | +0 | 0.11% | 70,644 |
| 2022-09-19 | 2022-09-15 | 0.178 | 406,000 | +0 | 0.11% | 72,268 |
| 2022-09-16 | 2022-09-14 | 0.175 | 406,000 | +0 | 0.11% | 71,050 |
| 2022-09-15 | 2022-09-13 | 0.176 | 406,000 | +0 | 0.11% | 71,456 |
| 2022-09-14 | 2022-09-09 | 0.177 | 406,000 | +0 | 0.11% | 71,862 |
| 2022-09-13 | 2022-09-08 | 0.171 | 406,000 | +0 | 0.11% | 69,426 |
| 2022-09-09 | 2022-09-07 | 0.182 | 406,000 | +0 | 0.11% | 73,892 |
| 2022-09-08 | 2022-09-06 | 0.193 | 406,000 | +0 | 0.11% | 78,358 |
| 2022-09-07 | 2022-09-05 | 0.198 | 406,000 | +0 | 0.11% | 80,388 |
| 2022-09-06 | 2022-09-02 | 0.198 | 406,000 | +0 | 0.11% | 80,388 |
| 2022-09-05 | 2022-09-01 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2022-09-02 | 2022-08-31 | 0.222 | 406,000 | +0 | 0.11% | 90,132 |
| 2022-09-01 | 2022-08-30 | 0.213 | 406,000 | +0 | 0.11% | 86,478 |
| 2022-08-31 | 2022-08-29 | 0.236 | 406,000 | +0 | 0.11% | 95,816 |
| 2022-08-30 | 2022-08-26 | 0.290 | 406,000 | +0 | 0.11% | 117,740 |
| 2022-08-29 | 2022-08-25 | 0.154 | 406,000 | +0 | 0.11% | 62,524 |
| 2022-08-26 | 2022-08-24 | 0.115 | 406,000 | +0 | 0.11% | 46,690 |
| 2022-08-25 | 2022-08-23 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2022-08-24 | 2022-08-22 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2022-08-23 | 2022-08-19 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2022-08-22 | 2022-08-18 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2022-08-19 | 2022-08-17 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2022-08-18 | 2022-08-16 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2022-08-17 | 2022-08-15 | 0.169 | 406,000 | +0 | 0.11% | 68,614 |
| 2022-08-16 | 2022-08-12 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2022-08-15 | 2022-08-11 | 0.114 | 406,000 | +0 | 0.11% | 46,284 |
| 2022-08-12 | 2022-08-10 | 0.108 | 406,000 | +0 | 0.11% | 43,848 |
| 2022-08-11 | 2022-08-09 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2022-08-10 | 2022-08-08 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2022-08-09 | 2022-08-05 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2022-08-08 | 2022-08-04 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2022-08-05 | 2022-08-03 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2022-08-04 | 2022-08-02 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2022-08-03 | 2022-08-01 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2022-08-02 | 2022-07-29 | 0.117 | 406,000 | +0 | 0.11% | 47,502 |
| 2022-08-01 | 2022-07-28 | 0.119 | 406,000 | +0 | 0.11% | 48,314 |
| 2022-07-29 | 2022-07-27 | 0.125 | 406,000 | +0 | 0.11% | 50,750 |
| 2022-07-28 | 2022-07-26 | 0.136 | 406,000 | +0 | 0.11% | 55,216 |
| 2022-07-27 | 2022-07-25 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-07-26 | 2022-07-22 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2022-07-25 | 2022-07-21 | 0.126 | 406,000 | +0 | 0.11% | 51,156 |
| 2022-07-22 | 2022-07-20 | 0.126 | 406,000 | +0 | 0.11% | 51,156 |
| 2022-07-21 | 2022-07-19 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-20 | 2022-07-18 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-19 | 2022-07-15 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-18 | 2022-07-14 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-15 | 2022-07-13 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-14 | 2022-07-12 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-13 | 2022-07-11 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-12 | 2022-07-08 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-11 | 2022-07-07 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-08 | 2022-07-06 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-07 | 2022-07-05 | 0.122 | 406,000 | +0 | 0.11% | 49,532 |
| 2022-07-06 | 2022-07-04 | 0.121 | 406,000 | +0 | 0.11% | 49,126 |
| 2022-07-05 | 2022-06-30 | 0.136 | 406,000 | +0 | 0.11% | 55,216 |
| 2022-07-04 | 2022-06-29 | 0.136 | 406,000 | +0 | 0.11% | 55,216 |
| 2022-06-30 | 2022-06-28 | 0.136 | 406,000 | +0 | 0.11% | 55,216 |
| 2022-06-29 | 2022-06-27 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-06-28 | 2022-06-24 | 0.153 | 406,000 | +0 | 0.11% | 62,118 |
| 2022-06-27 | 2022-06-23 | 0.153 | 406,000 | +0 | 0.11% | 62,118 |
| 2022-06-24 | 2022-06-22 | 0.153 | 406,000 | +0 | 0.11% | 62,118 |
| 2022-06-23 | 2022-06-21 | 0.145 | 406,000 | +0 | 0.11% | 58,870 |
| 2022-06-22 | 2022-06-20 | 0.145 | 406,000 | +0 | 0.11% | 58,870 |
| 2022-06-21 | 2022-06-17 | 0.145 | 406,000 | +0 | 0.11% | 58,870 |
| 2022-06-20 | 2022-06-16 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2022-06-17 | 2022-06-15 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2022-06-16 | 2022-06-14 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2022-06-15 | 2022-06-13 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2022-06-14 | 2022-06-10 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2022-06-13 | 2022-06-09 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2022-06-10 | 2022-06-08 | 0.134 | 406,000 | +0 | 0.11% | 54,404 |
| 2022-06-09 | 2022-06-07 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-06-08 | 2022-06-06 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-06-07 | 2022-06-02 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-06-06 | 2022-06-01 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-06-02 | 2022-05-31 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-06-01 | 2022-05-30 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-31 | 2022-05-27 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-30 | 2022-05-26 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-27 | 2022-05-25 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-26 | 2022-05-24 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-25 | 2022-05-23 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-24 | 2022-05-20 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-23 | 2022-05-19 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-20 | 2022-05-18 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-19 | 2022-05-17 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-18 | 2022-05-16 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-17 | 2022-05-13 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-16 | 2022-05-12 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-05-13 | 2022-05-11 | 0.154 | 406,000 | +0 | 0.11% | 62,524 |
| 2022-05-12 | 2022-05-10 | 0.154 | 406,000 | +0 | 0.11% | 62,524 |
| 2022-05-11 | 2022-05-06 | 0.154 | 406,000 | +0 | 0.11% | 62,524 |
| 2022-05-10 | 2022-05-05 | 0.154 | 406,000 | +0 | 0.11% | 62,524 |
| 2022-05-06 | 2022-05-04 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2022-05-05 | 2022-05-03 | 0.130 | 406,000 | +0 | 0.11% | 52,780 |
| 2022-05-04 | 2022-04-29 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2022-05-03 | 2022-04-28 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2022-04-29 | 2022-04-27 | 0.106 | 406,000 | +0 | 0.11% | 43,036 |
| 2022-04-28 | 2022-04-26 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2022-04-27 | 2022-04-25 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2022-04-26 | 2022-04-22 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2022-04-25 | 2022-04-21 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2022-04-22 | 2022-04-20 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2022-04-21 | 2022-04-19 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2022-04-20 | 2022-04-14 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2022-04-19 | 2022-04-13 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2022-04-14 | 2022-04-12 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2022-04-13 | 2022-04-11 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2022-04-12 | 2022-04-08 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2022-04-11 | 2022-04-07 | 0.124 | 406,000 | +0 | 0.11% | 50,344 |
| 2022-04-08 | 2022-04-06 | 0.132 | 406,000 | +0 | 0.11% | 53,592 |
| 2022-04-07 | 2022-04-04 | 0.132 | 406,000 | +0 | 0.11% | 53,592 |
| 2022-04-06 | 2022-04-01 | 0.128 | 406,000 | +0 | 0.11% | 51,968 |
| 2022-04-04 | 2022-03-31 | 0.128 | 406,000 | +0 | 0.11% | 51,968 |
| 2022-04-01 | 2022-03-30 | 0.138 | 406,000 | +0 | 0.11% | 56,028 |
| 2022-03-31 | 2022-03-29 | 0.137 | 406,000 | +0 | 0.11% | 55,622 |
| 2022-03-30 | 2022-03-28 | 0.137 | 406,000 | +0 | 0.11% | 55,622 |
| 2022-03-29 | 2022-03-25 | 0.137 | 406,000 | +0 | 0.11% | 55,622 |
| 2022-03-28 | 2022-03-24 | 0.141 | 406,000 | +0 | 0.11% | 57,246 |
| 2022-03-25 | 2022-03-23 | 0.146 | 406,000 | +0 | 0.11% | 59,276 |
| 2022-03-24 | 2022-03-22 | 0.153 | 406,000 | +0 | 0.11% | 62,118 |
| 2022-03-23 | 2022-03-21 | 0.147 | 406,000 | +0 | 0.11% | 59,682 |
| 2022-03-22 | 2022-03-18 | 0.144 | 406,000 | +0 | 0.11% | 58,464 |
| 2022-03-21 | 2022-03-17 | 0.139 | 406,000 | +0 | 0.11% | 56,434 |
| 2022-03-18 | 2022-03-16 | 0.138 | 406,000 | +0 | 0.11% | 56,028 |
| 2022-03-17 | 2022-03-15 | 0.138 | 406,000 | +0 | 0.11% | 56,028 |
| 2022-03-16 | 2022-03-14 | 0.148 | 406,000 | +0 | 0.11% | 60,088 |
| 2022-03-15 | 2022-03-11 | 0.138 | 406,000 | +0 | 0.11% | 56,028 |
| 2022-03-14 | 2022-03-10 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-03-11 | 2022-03-09 | 0.135 | 406,000 | +0 | 0.11% | 54,810 |
| 2022-03-10 | 2022-03-08 | 0.120 | 406,000 | +0 | 0.11% | 48,720 |
| 2022-03-09 | 2022-03-07 | 0.127 | 406,000 | +0 | 0.11% | 51,562 |
| 2022-03-08 | 2022-03-04 | 0.121 | 406,000 | +0 | 0.11% | 49,126 |
| 2022-03-07 | 2022-03-03 | 0.132 | 406,000 | +0 | 0.11% | 53,592 |
| 2022-03-04 | 2022-03-02 | 0.132 | 406,000 | +0 | 0.11% | 53,592 |
| 2022-03-03 | 2022-03-01 | 0.138 | 406,000 | +0 | 0.11% | 56,028 |
| 2022-03-02 | 2022-02-28 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2022-03-01 | 2022-02-25 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2022-02-28 | 2022-02-24 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2022-02-25 | 2022-02-23 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2022-02-24 | 2022-02-22 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2022-02-23 | 2022-02-21 | 0.159 | 406,000 | +0 | 0.11% | 64,554 |
| 2022-02-22 | 2022-02-18 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2022-02-21 | 2022-02-17 | 0.143 | 406,000 | +0 | 0.11% | 58,058 |
| 2022-02-18 | 2022-02-16 | 0.145 | 406,000 | +0 | 0.11% | 58,870 |
| 2022-02-17 | 2022-02-15 | 0.145 | 406,000 | +0 | 0.11% | 58,870 |
| 2022-02-16 | 2022-02-14 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2022-02-15 | 2022-02-11 | 0.133 | 406,000 | +0 | 0.11% | 53,998 |
| 2022-02-14 | 2022-02-10 | 0.136 | 406,000 | +0 | 0.11% | 55,216 |
| 2022-02-11 | 2022-02-09 | 0.139 | 406,000 | +0 | 0.11% | 56,434 |
| 2022-02-10 | 2022-02-08 | 0.146 | 406,000 | +0 | 0.11% | 59,276 |
| 2022-02-09 | 2022-02-07 | 0.153 | 406,000 | +0 | 0.11% | 62,118 |
| 2022-02-08 | 2022-02-04 | 0.153 | 406,000 | +0 | 0.11% | 62,118 |
| 2022-02-07 | 2022-01-31 | 0.154 | 406,000 | +0 | 0.11% | 62,524 |
| 2022-02-04 | 2022-01-27 | 0.169 | 406,000 | +0 | 0.11% | 68,614 |
| 2022-01-28 | 2022-01-26 | 0.170 | 406,000 | +0 | 0.11% | 69,020 |
| 2022-01-27 | 2022-01-25 | 0.170 | 406,000 | +0 | 0.11% | 69,020 |
| 2022-01-26 | 2022-01-24 | 0.170 | 406,000 | +0 | 0.11% | 69,020 |
| 2022-01-25 | 2022-01-21 | 0.170 | 406,000 | +0 | 0.11% | 69,020 |
| 2022-01-24 | 2022-01-20 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2022-01-21 | 2022-01-19 | 0.165 | 406,000 | +0 | 0.11% | 66,990 |
| 2022-01-20 | 2022-01-18 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2022-01-19 | 2022-01-17 | 0.164 | 406,000 | +0 | 0.11% | 66,584 |
| 2022-01-18 | 2022-01-14 | 0.162 | 406,000 | +0 | 0.11% | 65,772 |
| 2022-01-17 | 2022-01-13 | 0.162 | 406,000 | +0 | 0.11% | 65,772 |
| 2022-01-14 | 2022-01-12 | 0.160 | 406,000 | +0 | 0.11% | 64,960 |
| 2022-01-13 | 2022-01-11 | 0.140 | 406,000 | +0 | 0.11% | 56,840 |
| 2022-01-12 | 2022-01-10 | 0.142 | 406,000 | +0 | 0.11% | 57,652 |
| 2022-01-11 | 2022-01-07 | 0.152 | 406,000 | +0 | 0.11% | 61,712 |
| 2022-01-10 | 2022-01-06 | 0.170 | 406,000 | +0 | 0.11% | 69,020 |
| 2022-01-07 | 2022-01-05 | 0.170 | 406,000 | +0 | 0.11% | 69,020 |
| 2022-01-06 | 2022-01-04 | 0.180 | 406,000 | +0 | 0.11% | 73,080 |
| 2022-01-05 | 2022-01-03 | 0.175 | 406,000 | +0 | 0.11% | 71,050 |
| 2022-01-04 | 2021-12-31 | 0.175 | 406,000 | +0 | 0.11% | 71,050 |
| 2022-01-03 | 2021-12-29 | 0.175 | 406,000 | +0 | 0.11% | 71,050 |
| 2021-12-30 | 2021-12-28 | 0.175 | 406,000 | +0 | 0.11% | 71,050 |
| 2021-12-29 | 2021-12-24 | 0.175 | 406,000 | +0 | 0.11% | 71,050 |
| 2021-12-28 | 2021-12-22 | 0.175 | 406,000 | +0 | 0.11% | 71,050 |
| 2021-12-23 | 2021-12-21 | 0.175 | 406,000 | +0 | 0.11% | 71,050 |
| 2021-12-22 | 2021-12-20 | 0.175 | 406,000 | +0 | 0.11% | 71,050 |
| 2021-12-21 | 2021-12-17 | 0.186 | 406,000 | +0 | 0.11% | 75,516 |
| 2021-12-20 | 2021-12-16 | 0.186 | 406,000 | +0 | 0.11% | 75,516 |
| 2021-12-17 | 2021-12-15 | 0.186 | 406,000 | +0 | 0.11% | 75,516 |
| 2021-12-16 | 2021-12-14 | 0.186 | 406,000 | +0 | 0.11% | 75,516 |
| 2021-12-15 | 2021-12-13 | 0.186 | 406,000 | +0 | 0.11% | 75,516 |
| 2021-12-14 | 2021-12-10 | 0.186 | 406,000 | +0 | 0.11% | 75,516 |
| 2021-12-13 | 2021-12-09 | 0.186 | 406,000 | +0 | 0.11% | 75,516 |
| 2021-12-10 | 2021-12-08 | 0.192 | 406,000 | +0 | 0.11% | 77,952 |
| 2021-12-09 | 2021-12-07 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2021-12-08 | 2021-12-06 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2021-12-07 | 2021-12-03 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-12-06 | 2021-12-02 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-12-03 | 2021-12-01 | 0.196 | 406,000 | +0 | 0.11% | 79,576 |
| 2021-12-02 | 2021-11-30 | 0.197 | 406,000 | +0 | 0.11% | 79,982 |
| 2021-12-01 | 2021-11-29 | 0.197 | 406,000 | +0 | 0.11% | 79,982 |
| 2021-11-30 | 2021-11-26 | 0.220 | 406,000 | +0 | 0.11% | 89,320 |
| 2021-11-29 | 2021-11-25 | 0.220 | 406,000 | +0 | 0.11% | 89,320 |
| 2021-11-26 | 2021-11-24 | 0.220 | 406,000 | +0 | 0.11% | 89,320 |
| 2021-11-25 | 2021-11-23 | 0.223 | 406,000 | +0 | 0.11% | 90,538 |
| 2021-11-24 | 2021-11-22 | 0.217 | 406,000 | +0 | 0.11% | 88,102 |
| 2021-11-23 | 2021-11-19 | 0.193 | 406,000 | +0 | 0.11% | 78,358 |
| 2021-11-22 | 2021-11-18 | 0.193 | 406,000 | +0 | 0.11% | 78,358 |
| 2021-11-19 | 2021-11-17 | 0.193 | 406,000 | +0 | 0.11% | 78,358 |
| 2021-11-18 | 2021-11-16 | 0.193 | 406,000 | +0 | 0.11% | 78,358 |
| 2021-11-17 | 2021-11-15 | 0.193 | 406,000 | +0 | 0.11% | 78,358 |
| 2021-11-16 | 2021-11-12 | 0.220 | 406,000 | +0 | 0.11% | 89,320 |
| 2021-11-15 | 2021-11-11 | 0.220 | 406,000 | +0 | 0.11% | 89,320 |
| 2021-11-12 | 2021-11-10 | 0.226 | 406,000 | +0 | 0.11% | 91,756 |
| 2021-11-11 | 2021-11-09 | 0.227 | 406,000 | +0 | 0.11% | 92,162 |
| 2021-11-10 | 2021-11-08 | 0.205 | 406,000 | +0 | 0.11% | 83,230 |
| 2021-11-09 | 2021-11-05 | 0.205 | 406,000 | +0 | 0.11% | 83,230 |
| 2021-11-08 | 2021-11-04 | 0.220 | 406,000 | +0 | 0.11% | 89,320 |
| 2021-11-05 | 2021-11-03 | 0.232 | 406,000 | +0 | 0.11% | 94,192 |
| 2021-11-04 | 2021-11-02 | 0.233 | 406,000 | +0 | 0.11% | 94,598 |
| 2021-11-03 | 2021-11-01 | 0.230 | 406,000 | +0 | 0.11% | 93,380 |
| 2021-11-02 | 2021-10-29 | 0.230 | 406,000 | +0 | 0.11% | 93,380 |
| 2021-11-01 | 2021-10-28 | 0.233 | 406,000 | +0 | 0.11% | 94,598 |
| 2021-10-29 | 2021-10-27 | 0.234 | 406,000 | +0 | 0.11% | 95,004 |
| 2021-10-28 | 2021-10-26 | 0.235 | 406,000 | +0 | 0.11% | 95,410 |
| 2021-10-27 | 2021-10-25 | 0.234 | 406,000 | +0 | 0.11% | 95,004 |
| 2021-10-26 | 2021-10-22 | 0.214 | 406,000 | +0 | 0.11% | 86,884 |
| 2021-10-25 | 2021-10-21 | 0.214 | 406,000 | +0 | 0.11% | 86,884 |
| 2021-10-22 | 2021-10-20 | 0.214 | 406,000 | +0 | 0.11% | 86,884 |
| 2021-10-21 | 2021-10-19 | 0.212 | 406,000 | +0 | 0.11% | 86,072 |
| 2021-10-20 | 2021-10-18 | 0.212 | 406,000 | +0 | 0.11% | 86,072 |
| 2021-10-19 | 2021-10-15 | 0.212 | 406,000 | +0 | 0.11% | 86,072 |
| 2021-10-18 | 2021-10-12 | 0.193 | 406,000 | +0 | 0.11% | 78,358 |
| 2021-10-15 | 2021-10-11 | 0.190 | 406,000 | +0 | 0.11% | 77,140 |
| 2021-10-12 | 2021-10-08 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-10-11 | 2021-10-07 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-10-08 | 2021-10-06 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2021-10-07 | 2021-10-05 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2021-10-06 | 2021-10-04 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-10-05 | 2021-09-30 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-10-04 | 2021-09-29 | 0.193 | 406,000 | +0 | 0.11% | 78,358 |
| 2021-09-30 | 2021-09-28 | 0.193 | 406,000 | +0 | 0.11% | 78,358 |
| 2021-09-29 | 2021-09-27 | 0.171 | 406,000 | +0 | 0.11% | 69,426 |
| 2021-09-28 | 2021-09-24 | 0.174 | 406,000 | +0 | 0.11% | 70,644 |
| 2021-09-27 | 2021-09-23 | 0.174 | 406,000 | +0 | 0.11% | 70,644 |
| 2021-09-24 | 2021-09-21 | 0.174 | 406,000 | +0 | 0.11% | 70,644 |
| 2021-09-23 | 2021-09-20 | 0.176 | 406,000 | +0 | 0.11% | 71,456 |
| 2021-09-21 | 2021-09-17 | 0.189 | 406,000 | +0 | 0.11% | 76,734 |
| 2021-09-20 | 2021-09-16 | 0.189 | 406,000 | +0 | 0.11% | 76,734 |
| 2021-09-17 | 2021-09-15 | 0.191 | 406,000 | +0 | 0.11% | 77,546 |
| 2021-09-16 | 2021-09-14 | 0.207 | 406,000 | +0 | 0.11% | 84,042 |
| 2021-09-15 | 2021-09-13 | 0.207 | 406,000 | +0 | 0.11% | 84,042 |
| 2021-09-14 | 2021-09-10 | 0.207 | 406,000 | +0 | 0.11% | 84,042 |
| 2021-09-13 | 2021-09-09 | 0.207 | 406,000 | +0 | 0.11% | 84,042 |
| 2021-09-10 | 2021-09-08 | 0.207 | 406,000 | +0 | 0.11% | 84,042 |
| 2021-09-09 | 2021-09-07 | 0.207 | 406,000 | +0 | 0.11% | 84,042 |
| 2021-09-08 | 2021-09-06 | 0.207 | 406,000 | +0 | 0.11% | 84,042 |
| 2021-09-07 | 2021-09-03 | 0.207 | 406,000 | +0 | 0.11% | 84,042 |
| 2021-09-06 | 2021-09-02 | 0.207 | 406,000 | +0 | 0.11% | 84,042 |
| 2021-09-03 | 2021-09-01 | 0.208 | 406,000 | +0 | 0.11% | 84,448 |
| 2021-09-02 | 2021-08-31 | 0.209 | 406,000 | +0 | 0.11% | 84,854 |
| 2021-09-01 | 2021-08-30 | 0.209 | 406,000 | +0 | 0.11% | 84,854 |
| 2021-08-31 | 2021-08-27 | 0.209 | 406,000 | +0 | 0.11% | 84,854 |
| 2021-08-30 | 2021-08-26 | 0.209 | 406,000 | +0 | 0.11% | 84,854 |
| 2021-08-27 | 2021-08-25 | 0.209 | 406,000 | +0 | 0.11% | 84,854 |
| 2021-08-26 | 2021-08-24 | 0.209 | 406,000 | +0 | 0.11% | 84,854 |
| 2021-08-25 | 2021-08-23 | 0.209 | 406,000 | +0 | 0.11% | 84,854 |
| 2021-08-24 | 2021-08-20 | 0.209 | 406,000 | +0 | 0.11% | 84,854 |
| 2021-08-23 | 2021-08-19 | 0.206 | 406,000 | +0 | 0.11% | 83,636 |
| 2021-08-20 | 2021-08-18 | 0.212 | 406,000 | +0 | 0.11% | 86,072 |
| 2021-08-19 | 2021-08-17 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-08-18 | 2021-08-16 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-08-17 | 2021-08-13 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-08-16 | 2021-08-12 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2021-08-13 | 2021-08-11 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2021-08-12 | 2021-08-10 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2021-08-11 | 2021-08-09 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2021-08-10 | 2021-08-06 | 0.195 | 406,000 | +0 | 0.11% | 79,170 |
| 2021-08-09 | 2021-08-05 | 0.194 | 406,000 | +0 | 0.11% | 78,764 |
| 2021-08-06 | 2021-08-04 | 0.189 | 406,000 | +0 | 0.11% | 76,734 |
| 2021-08-05 | 2021-08-03 | 0.189 | 406,000 | +0 | 0.11% | 76,734 |
| 2021-08-04 | 2021-08-02 | 0.186 | 406,000 | +0 | 0.11% | 75,516 |
| 2021-08-03 | 2021-07-30 | 0.200 | 406,000 | +0 | 0.11% | 81,200 |
| 2021-08-02 | 2021-07-29 | 0.205 | 406,000 | +0 | 0.11% | 83,230 |
| 2021-07-30 | 2021-07-28 | 0.197 | 406,000 | +0 | 0.11% | 79,982 |
| 2021-07-29 | 2021-07-27 | 0.197 | 406,000 | +0 | 0.11% | 79,982 |
| 2021-07-28 | 2021-07-26 | 0.208 | 406,000 | +0 | 0.11% | 84,448 |
| 2021-07-27 | 2021-07-23 | 0.212 | 406,000 | +0 | 0.11% | 86,072 |
| 2021-07-26 | 2021-07-22 | 0.228 | 406,000 | +0 | 0.11% | 92,568 |
| 2021-07-23 | 2021-07-21 | 0.228 | 406,000 | +0 | 0.11% | 92,568 |
| 2021-07-22 | 2021-07-20 | 0.228 | 406,000 | +0 | 0.11% | 92,568 |
| 2021-07-21 | 2021-07-19 | 0.214 | 406,000 | +0 | 0.11% | 86,884 |
| 2021-07-20 | 2021-07-16 | 0.223 | 406,000 | +0 | 0.11% | 90,538 |
| 2021-07-19 | 2021-07-15 | 0.225 | 406,000 | +0 | 0.11% | 91,350 |
| 2021-07-16 | 2021-07-14 | 0.223 | 406,000 | +0 | 0.11% | 90,538 |
| 2021-07-15 | 2021-07-13 | 0.223 | 406,000 | +0 | 0.11% | 90,538 |
| 2021-07-14 | 2021-07-12 | 0.223 | 406,000 | +0 | 0.11% | 90,538 |
| 2021-07-13 | 2021-07-09 | 0.226 | 406,000 | +0 | 0.11% | 91,756 |
| 2021-07-12 | 2021-07-08 | 0.229 | 406,000 | +0 | 0.11% | 92,974 |
| 2021-07-09 | 2021-07-07 | 0.249 | 406,000 | +0 | 0.11% | 101,094 |
| 2021-07-08 | 2021-07-06 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-07-07 | 2021-07-05 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-07-06 | 2021-07-02 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-07-05 | 2021-06-30 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-07-02 | 2021-06-29 | 0.242 | 406,000 | +0 | 0.11% | 98,252 |
| 2021-06-30 | 2021-06-28 | 0.221 | 406,000 | +0 | 0.11% | 89,726 |
| 2021-06-29 | 2021-06-25 | 0.221 | 406,000 | +0 | 0.11% | 89,726 |
| 2021-06-28 | 2021-06-24 | 0.221 | 406,000 | +0 | 0.11% | 89,726 |
| 2021-06-25 | 2021-06-23 | 0.221 | 406,000 | +0 | 0.11% | 89,726 |
| 2021-06-24 | 2021-06-22 | 0.216 | 406,000 | +0 | 0.11% | 87,696 |
| 2021-06-23 | 2021-06-21 | 0.216 | 406,000 | +0 | 0.11% | 87,696 |
| 2021-06-22 | 2021-06-18 | 0.215 | 406,000 | +0 | 0.11% | 87,290 |
| 2021-06-21 | 2021-06-17 | 0.215 | 406,000 | +0 | 0.11% | 87,290 |
| 2021-06-18 | 2021-06-16 | 0.215 | 406,000 | +0 | 0.11% | 87,290 |
| 2021-06-17 | 2021-06-15 | 0.212 | 406,000 | +0 | 0.11% | 86,072 |
| 2021-06-16 | 2021-06-11 | 0.212 | 406,000 | +0 | 0.11% | 86,072 |
| 2021-06-15 | 2021-06-10 | 0.210 | 406,000 | +0 | 0.11% | 85,260 |
| 2021-06-11 | 2021-06-09 | 0.225 | 406,000 | +0 | 0.11% | 91,350 |
| 2021-06-10 | 2021-06-08 | 0.225 | 406,000 | +0 | 0.11% | 91,350 |
| 2021-06-09 | 2021-06-07 | 0.225 | 406,000 | +0 | 0.11% | 91,350 |
| 2021-06-08 | 2021-06-04 | 0.225 | 406,000 | +0 | 0.11% | 91,350 |
| 2021-06-07 | 2021-06-03 | 0.225 | 406,000 | +0 | 0.11% | 91,350 |
| 2021-06-04 | 2021-06-02 | 0.236 | 406,000 | +0 | 0.11% | 95,816 |
| 2021-06-03 | 2021-06-01 | 0.237 | 406,000 | +0 | 0.11% | 96,222 |
| 2021-06-02 | 2021-05-31 | 0.237 | 406,000 | +0 | 0.11% | 96,222 |
| 2021-06-01 | 2021-05-28 | 0.237 | 406,000 | +0 | 0.11% | 96,222 |
| 2021-05-31 | 2021-05-27 | 0.237 | 406,000 | +0 | 0.11% | 96,222 |
| 2021-05-28 | 2021-05-26 | 0.237 | 406,000 | +0 | 0.11% | 96,222 |
| 2021-05-27 | 2021-05-25 | 0.216 | 406,000 | +0 | 0.11% | 87,696 |
| 2021-05-26 | 2021-05-24 | 0.223 | 406,000 | +0 | 0.11% | 90,538 |
| 2021-05-25 | 2021-05-21 | 0.223 | 406,000 | +0 | 0.11% | 90,538 |
| 2021-05-24 | 2021-05-20 | 0.223 | 406,000 | +0 | 0.11% | 90,538 |
| 2021-05-21 | 2021-05-18 | 0.223 | 406,000 | +0 | 0.11% | 90,538 |
| 2021-05-20 | 2021-05-17 | 0.221 | 406,000 | +0 | 0.11% | 89,726 |
| 2021-05-18 | 2021-05-14 | 0.230 | 406,000 | +0 | 0.11% | 93,380 |
| 2021-05-17 | 2021-05-13 | 0.230 | 406,000 | +0 | 0.11% | 93,380 |
| 2021-05-14 | 2021-05-12 | 0.239 | 406,000 | +0 | 0.11% | 97,034 |
| 2021-05-13 | 2021-05-11 | 0.239 | 406,000 | +0 | 0.11% | 97,034 |
| 2021-05-12 | 2021-05-10 | 0.239 | 406,000 | +0 | 0.11% | 97,034 |
| 2021-05-11 | 2021-05-07 | 0.239 | 406,000 | +0 | 0.11% | 97,034 |
| 2021-05-10 | 2021-05-06 | 0.239 | 406,000 | +0 | 0.11% | 97,034 |
| 2021-05-07 | 2021-05-05 | 0.234 | 406,000 | +0 | 0.11% | 95,004 |
| 2021-05-06 | 2021-05-04 | 0.240 | 406,000 | +0 | 0.11% | 97,440 |
| 2021-05-05 | 2021-05-03 | 0.245 | 406,000 | +0 | 0.11% | 99,470 |
| 2021-05-04 | 2021-04-30 | 0.240 | 406,000 | +0 | 0.11% | 97,440 |
| 2021-05-03 | 2021-04-29 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-04-30 | 2021-04-28 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-04-29 | 2021-04-27 | 0.245 | 406,000 | +0 | 0.11% | 99,470 |
| 2021-04-28 | 2021-04-26 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-04-27 | 2021-04-23 | 0.248 | 406,000 | +0 | 0.11% | 100,688 |
| 2021-04-26 | 2021-04-22 | 0.249 | 406,000 | +0 | 0.11% | 101,094 |
| 2021-04-23 | 2021-04-21 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-04-22 | 2021-04-20 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-04-21 | 2021-04-19 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-04-20 | 2021-04-16 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-04-19 | 2021-04-15 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-04-16 | 2021-04-14 | 0.239 | 406,000 | +0 | 0.11% | 97,034 |
| 2021-04-15 | 2021-04-13 | 0.249 | 406,000 | +0 | 0.11% | 101,094 |
| 2021-04-14 | 2021-04-12 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-04-13 | 2021-04-09 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-04-12 | 2021-04-08 | 0.240 | 406,000 | +0 | 0.11% | 97,440 |
| 2021-04-09 | 2021-04-07 | 0.240 | 406,000 | +0 | 0.11% | 97,440 |
| 2021-04-08 | 2021-04-01 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-04-07 | 2021-03-31 | 0.240 | 406,000 | +0 | 0.11% | 97,440 |
| 2021-04-01 | 2021-03-30 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-31 | 2021-03-29 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-30 | 2021-03-26 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-29 | 2021-03-25 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-26 | 2021-03-24 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-25 | 2021-03-23 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-24 | 2021-03-22 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-23 | 2021-03-19 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-22 | 2021-03-18 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-19 | 2021-03-17 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-18 | 2021-03-16 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-17 | 2021-03-15 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-16 | 2021-03-12 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-15 | 2021-03-11 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-12 | 2021-03-10 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-11 | 2021-03-09 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-10 | 2021-03-08 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-03-09 | 2021-03-05 | 0.260 | 406,000 | +0 | 0.11% | 105,560 |
| 2021-03-08 | 2021-03-04 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-03-05 | 2021-03-03 | 0.260 | 406,000 | +0 | 0.11% | 105,560 |
| 2021-03-04 | 2021-03-02 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-03-03 | 2021-03-01 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-03-02 | 2021-02-26 | 0.260 | 406,000 | +0 | 0.11% | 105,560 |
| 2021-03-01 | 2021-02-25 | 0.260 | 406,000 | +0 | 0.11% | 105,560 |
| 2021-02-26 | 2021-02-24 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-02-25 | 2021-02-23 | 0.260 | 406,000 | +0 | 0.11% | 105,560 |
| 2021-02-24 | 2021-02-22 | 0.250 | 406,000 | +0 | 0.11% | 101,500 |
| 2021-02-23 | 2021-02-19 | 0.260 | 406,000 | +0 | 0.11% | 105,560 |
| 2021-02-22 | 2021-02-18 | 0.265 | 406,000 | +0 | 0.11% | 107,590 |
| 2021-02-19 | 2021-02-17 | 0.265 | 406,000 | +0 | 0.11% | 107,590 |
| 2021-02-18 | 2021-02-16 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-02-17 | 2021-02-11 | 0.255 | 406,000 | +0 | 0.11% | 103,530 |
| 2021-02-16 | 2021-02-09 | 0.265 | 406,000 | -50,000 | 0.11% | 107,590 |
| 2020-02-04 | 2020-01-31 | 0.270 | 456,000 | -10,000 | 0.12% | 123,120 |
| 2019-05-23 | 2019-05-21 | 0.355 | 466,000 | -120,000 | 0.12% | 165,430 |
| 2019-03-05 | 2019-03-01 | 0.445 | 586,000 | -40,000 | 0.15% | 260,770 |
| 2018-12-19 | 2018-12-17 | 0.440 | 626,000 | +40,000 | 0.16% | 275,440 |
| 2018-12-13 | 2018-12-11 | 0.490 | 586,000 | -50,000 | 0.15% | 287,140 |
| 2018-12-10 | 2018-12-06 | 0.470 | 636,000 | +50,000 | 0.17% | 298,920 |
| 2018-12-03 | 2018-11-29 | 0.530 | 586,000 | -8,000 | 0.15% | 310,580 |
| 2018-11-29 | 2018-11-27 | 0.475 | 594,000 | -100,000 | 0.16% | 282,150 |
| 2018-11-28 | 2018-11-26 | 0.465 | 694,000 | -24,000 | 0.18% | 322,710 |
| 2018-11-27 | 2018-11-23 | 0.480 | 718,000 | -54,000 | 0.19% | 344,640 |
| 2018-11-26 | 2018-11-22 | 0.510 | 772,000 | +186,000 | 0.20% | 393,720 |
| 2018-10-16 | 2018-10-12 | 0.420 | 586,000 | -50,000 | 0.15% | 246,120 |
| 2018-10-08 | 2018-10-04 | 0.465 | 636,000 | +60,000 | 0.17% | 295,740 |
| 2018-10-02 | 2018-09-27 | 0.530 | 576,000 | -100,000 | 0.15% | 305,280 |
| 2018-09-21 | 2018-09-19 | 0.500 | 676,000 | -10,000 | 0.18% | 338,000 |
| 2018-09-18 | 2018-09-14 | 0.540 | 686,000 | -50,000 | 0.18% | 370,440 |
| 2018-09-12 | 2018-09-10 | 0.500 | 736,000 | -50,000 | 0.19% | 368,000 |
| 2018-09-11 | 2018-09-07 | 0.530 | 786,000 | +56,000 | 0.21% | 416,580 |
| 2018-08-17 | 2018-08-15 | 0.630 | 730,000 | -30,000 | 0.19% | 459,900 |
| 2018-08-10 | 2018-08-08 | 0.710 | 760,000 | -26,000 | 0.20% | 539,600 |
| 2018-08-09 | 2018-08-07 | 0.710 | 786,000 | +150,000 | 0.21% | 558,060 |
| 2018-08-07 | 2018-08-03 | 0.690 | 636,000 | -32,000 | 0.17% | 438,840 |
| 2018-08-03 | 2018-08-01 | 0.700 | 668,000 | -8,000 | 0.18% | 467,600 |
| 2018-08-02 | 2018-07-31 | 0.740 | 676,000 | +26,000 | 0.18% | 500,240 |
| 2018-07-30 | 2018-07-26 | 0.760 | 650,000 | -86,000 | 0.17% | 494,000 |
| 2018-07-27 | 2018-07-25 | 0.790 | 736,000 | +94,000 | 0.19% | 581,440 |
| 2018-07-24 | 2018-07-20 | 0.670 | 642,000 | +90,000 | 0.17% | 430,140 |
| 2018-07-23 | 2018-07-19 | 0.720 | 552,000 | +26,000 | 0.15% | 397,440 |
| 2018-07-09 | 2018-07-05 | 0.490 | 526,000 | -70,000 | 0.14% | 257,740 |
| 2018-06-20 | 2018-06-15 | 0.680 | 596,000 | -100,000 | 0.16% | 405,280 |
| 2018-06-19 | 2018-06-14 | 0.690 | 696,000 | -150,000 | 0.18% | 480,240 |
| 2018-06-13 | 2018-06-11 | 0.690 | 846,000 | -150,000 | 0.22% | 583,740 |
| 2018-06-06 | 2018-06-04 | 0.700 | 996,000 | +120,000 | 0.26% | 697,200 |
| 2018-06-05 | 2018-06-01 | 0.730 | 876,000 | -170,000 | 0.23% | 639,480 |
| 2018-05-31 | 2018-05-29 | 0.720 | 1,046,000 | +60,000 | 0.28% | 753,120 |
| 2018-05-30 | 2018-05-28 | 0.780 | 986,000 | +30,000 | 0.26% | 769,080 |
| 2018-05-28 | 2018-05-24 | 0.670 | 956,000 | +50,000 | 0.25% | 640,520 |
| 2018-05-25 | 2018-05-23 | 0.710 | 906,000 | -50,000 | 0.24% | 643,260 |
| 2018-05-24 | 2018-05-21 | 0.730 | 956,000 | -100,000 | 0.25% | 697,880 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,056,000 | -100,000 | 0.28% | 813,120 |
| 2018-05-18 | 2018-05-16 | 0.770 | 1,156,000 | -20,000 | 0.30% | 890,120 |
| 2018-05-17 | 2018-05-15 | 0.750 | 1,176,000 | -150,000 | 0.31% | 882,000 |
| 2018-05-15 | 2018-05-11 | 0.810 | 1,326,000 | +100,000 | 0.35% | 1,074,060 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,226,000 | +10,000 | 0.32% | 1,091,140 |
| 2018-05-04 | 2018-05-02 | 0.880 | 1,216,000 | +330,000 | 0.32% | 1,070,080 |
| 2018-05-03 | 2018-04-30 | 0.890 | 886,000 | -484,000 | 0.23% | 788,540 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,370,000 | -84,000 | 0.36% | 1,315,200 |
| 2018-04-30 | 2018-04-26 | 0.810 | 1,454,000 | -16,000 | 0.38% | 1,177,740 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,470,000 | +32,000 | 0.39% | 1,631,700 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,438,000 | +428,000 | 0.38% | 2,157,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 1,010,000 | -90,000 | 0.27% | 3,272,400 |
| 2018-04-24 | 2018-04-20 | 1.890 | 1,100,000 | -40,000 | 0.29% | 2,079,000 |
| 2018-04-23 | 2018-04-19 | 1.890 | 1,140,000 | -40,000 | 0.30% | 2,154,600 |
| 2018-04-20 | 2018-04-18 | 1.880 | 1,180,000 | -14,000 | 0.31% | 2,218,400 |
| 2018-04-19 | 2018-04-17 | 1.880 | 1,194,000 | +54,000 | 0.31% | 2,244,720 |
| 2018-04-18 | 2018-04-16 | 1.860 | 1,140,000 | -220,000 | 0.30% | 2,120,400 |
| 2018-04-17 | 2018-04-13 | 1.870 | 1,360,000 | -170,000 | 0.36% | 2,543,200 |
| 2018-04-16 | 2018-04-12 | 1.920 | 1,530,000 | +290,000 | 0.40% | 2,937,600 |
| 2018-04-13 | 2018-04-11 | 1.780 | 1,240,000 | +34,000 | 0.33% | 2,207,200 |
| 2018-04-12 | 2018-04-10 | 1.900 | 1,206,000 | -34,000 | 0.32% | 2,291,400 |
| 2018-04-11 | 2018-04-09 | 1.830 | 1,240,000 | +60,000 | 0.33% | 2,269,200 |
| 2018-04-10 | 2018-04-06 | 1.850 | 1,180,000 | +50,000 | 0.31% | 2,183,000 |
| 2018-04-09 | 2018-04-04 | 1.830 | 1,130,000 | +100,000 | 0.30% | 2,067,900 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,030,000 | +70,000 | 0.27% | 1,905,500 |
| 2018-04-04 | 2018-03-29 | 1.840 | 960,000 | +60,000 | 0.25% | 1,766,400 |
| 2018-04-03 | 2018-03-28 | 1.850 | 900,000 | +210,000 | 0.24% | 1,665,000 |
| 2018-03-29 | 2018-03-27 | 1.860 | 690,000 | -250,000 | 0.18% | 1,283,400 |
| 2018-03-28 | 2018-03-26 | 1.910 | 940,000 | -30,000 | 0.25% | 1,795,400 |
| 2018-03-27 | 2018-03-23 | 1.880 | 970,000 | +80,000 | 0.26% | 1,823,600 |
| 2018-03-26 | 2018-03-22 | 1.900 | 890,000 | +210,000 | 0.23% | 1,691,000 |
| 2018-03-21 | 2018-03-19 | 1.780 | 680,000 | -10,000 | 0.18% | 1,210,400 |
| 2018-03-14 | 2018-03-12 | 1.780 | 690,000 | -200,000 | 0.18% | 1,228,200 |
| 2018-02-13 | 2018-02-09 | 1.780 | 890,000 | -200,000 | 0.23% | 1,584,200 |
| 2018-02-12 | 2018-02-08 | 1.780 | 1,090,000 | -240,000 | 0.29% | 1,940,200 |
| 2018-01-23 | 2018-01-19 | 1.520 | 1,330,000 | -40,000 | 0.35% | 2,021,600 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,370,000 | -50,000 | 0.36% | 2,096,100 |
| 2018-01-18 | 2018-01-16 | 1.490 | 1,420,000 | -100,000 | 0.37% | 2,115,800 |
| 2018-01-09 | 2018-01-05 | 1.410 | 1,520,000 | -200,000 | 0.40% | 2,143,200 |
| 2018-01-02 | 2017-12-28 | 1.430 | 1,720,000 | -10,000 | 0.45% | 2,459,600 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,730,000 | +140,000 | 0.46% | 2,404,700 |
| 2017-12-28 | 2017-12-22 | 1.430 | 1,590,000 | -10,000 | 0.42% | 2,273,700 |
| 2017-12-27 | 2017-12-21 | 1.430 | 1,600,000 | -230,000 | 0.42% | 2,288,000 |
| 2017-12-21 | 2017-12-19 | 1.520 | 1,830,000 | +60,000 | 0.48% | 2,781,600 |
| 2017-12-11 | 2017-12-07 | 1.520 | 1,770,000 | +130,000 | 0.47% | 2,690,400 |
| 2017-12-08 | 2017-12-06 | 1.530 | 1,640,000 | -30,000 | 0.43% | 2,509,200 |
| 2017-12-05 | 2017-12-01 | 1.600 | 1,670,000 | -130,000 | 0.44% | 2,672,000 |
| 2017-12-01 | 2017-11-29 | 1.710 | 1,800,000 | +30,000 | 0.47% | 3,078,000 |
| 2017-11-30 | 2017-11-28 | 1.590 | 1,770,000 | -30,000 | 0.47% | 2,814,300 |
| 2017-11-22 | 2017-11-20 | 1.300 | 1,800,000 | -20,000 | 0.47% | 2,340,000 |
| 2017-11-21 | 2017-11-17 | 1.290 | 1,820,000 | +60,000 | 0.48% | 2,347,800 |
| 2017-11-20 | 2017-11-16 | 1.350 | 1,760,000 | -40,000 | 0.46% | 2,376,000 |
| 2017-11-16 | 2017-11-14 | 1.420 | 1,800,000 | -102,000 | 0.47% | 2,556,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 1,902,000 | +300,000 | 0.50% | 2,491,620 |
| 2017-11-13 | 2017-11-09 | 1.210 | 1,602,000 | +290,000 | 0.42% | 1,938,420 |
| 2017-11-01 | 2017-10-30 | 1.120 | 1,312,000 | -216,000 | 0.35% | 1,469,440 |
| 2017-10-31 | 2017-10-27 | 1.170 | 1,528,000 | -154,000 | 0.40% | 1,787,760 |
| 2017-10-30 | 2017-10-26 | 1.200 | 1,682,000 | -20,000 | 0.44% | 2,018,400 |
| 2017-10-27 | 2017-10-25 | 1.160 | 1,702,000 | -50,000 | 0.45% | 1,974,320 |
| 2017-10-26 | 2017-10-24 | 1.210 | 1,752,000 | +140,000 | 0.46% | 2,119,920 |
| 2017-10-25 | 2017-10-23 | 1.250 | 1,612,000 | +300,000 | 0.42% | 2,015,000 |
| 2017-10-13 | 2017-10-11 | 1.040 | 1,312,000 | -26,000 | 0.35% | 1,364,480 |
| 2017-10-11 | 2017-10-09 | 1.100 | 1,338,000 | +26,000 | 0.35% | 1,471,800 |
| 2017-09-13 | 2017-09-11 | 1.010 | 1,312,000 | -4,000 | 0.35% | 1,325,120 |
| 2017-09-08 | 2017-09-06 | 1.020 | 1,316,000 | -8,000 | 0.35% | 1,342,320 |
| 2017-09-05 | 2017-09-01 | 1.030 | 1,324,000 | +50,000 | 0.35% | 1,363,720 |
| 2017-09-04 | 2017-08-31 | 1.060 | 1,274,000 | +112,000 | 0.34% | 1,350,440 |
| 2017-04-03 | 2017-03-30 | 1.000 | 1,162,000 | -30,000 | 0.31% | 1,162,000 |
| 2017-03-22 | 2017-03-20 | 0.980 | 1,192,000 | +30,000 | 0.31% | 1,168,160 |
| 2017-03-14 | 2017-03-10 | 1.020 | 1,162,000 | -550,000 | 0.31% | 1,185,240 |
| 2017-03-01 | 2017-02-27 | 1.010 | 1,712,000 | -16,000 | 0.45% | 1,729,120 |
| 2017-02-28 | 2017-02-24 | 1.030 | 1,728,000 | -200,000 | 0.45% | 1,779,840 |
| 2017-02-27 | 2017-02-23 | 1.030 | 1,928,000 | -300,000 | 0.51% | 1,985,840 |
| 2017-02-24 | 2017-02-22 | 1.040 | 2,228,000 | -100,000 | 0.59% | 2,317,120 |
| 2017-02-21 | 2017-02-17 | 1.060 | 2,328,000 | -200,000 | 0.61% | 2,467,680 |
| 2017-02-14 | 2017-02-10 | 1.080 | 2,528,000 | +530,000 | 0.67% | 2,730,240 |
| 2017-02-13 | 2017-02-09 | 1.070 | 1,998,000 | +510,000 | 0.53% | 2,137,860 |
| 2017-02-10 | 2017-02-08 | 1.110 | 1,488,000 | -360,000 | 0.39% | 1,651,680 |
| 2017-02-09 | 2017-02-07 | 1.070 | 1,848,000 | -146,000 | 0.49% | 1,977,360 |
| 2017-02-01 | 2017-01-25 | 1.010 | 1,994,000 | +360,000 | 0.52% | 2,013,940 |
| 2017-01-25 | 2017-01-23 | 1.020 | 1,634,000 | -8,000 | 0.43% | 1,666,680 |
| 2017-01-24 | 2017-01-20 | 1.000 | 1,642,000 | +200,000 | 0.43% | 1,642,000 |
| 2017-01-19 | 2017-01-17 | 1.050 | 1,442,000 | +100,000 | 0.38% | 1,514,100 |
| 2017-01-18 | 2017-01-16 | 1.090 | 1,342,000 | +90,000 | 0.35% | 1,462,780 |
| 2017-01-17 | 2017-01-13 | 1.150 | 1,252,000 | +1,050,000 | 0.33% | 1,439,800 |
| 2017-01-16 | 2017-01-12 | 1.000 | 202,000 | +8,000 | 0.05% | 202,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 194,000 | 0.05% | 203,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy