History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 18,596,050 | +0 | 4.08% | 3,217,117 |
| 2025-10-13 | 2025-10-09 | 0.184 | 18,596,050 | +0 | 4.08% | 3,421,673 |
| 2025-10-10 | 2025-10-08 | 0.184 | 18,596,050 | +2,000 | 4.08% | 3,421,673 |
| 2025-10-08 | 2025-10-03 | 0.170 | 18,594,050 | +286,000 | 4.08% | 3,160,988 |
| 2025-09-19 | 2025-09-17 | 0.166 | 18,308,050 | +100,000 | 4.01% | 3,039,136 |
| 2025-09-18 | 2025-09-16 | 0.171 | 18,208,050 | -98,000 | 3.99% | 3,113,577 |
| 2025-09-17 | 2025-09-15 | 0.150 | 18,306,050 | -100,000 | 4.01% | 2,745,908 |
| 2025-09-09 | 2025-09-05 | 0.168 | 18,406,050 | -200,000 | 4.04% | 3,092,216 |
| 2025-09-03 | 2025-09-01 | 0.168 | 18,606,050 | +80,000 | 4.08% | 3,125,816 |
| 2025-09-01 | 2025-08-28 | 0.188 | 18,526,050 | -4,000 | 4.06% | 3,482,897 |
| 2025-08-28 | 2025-08-26 | 0.169 | 18,530,050 | -14,000 | 4.06% | 3,131,578 |
| 2025-08-27 | 2025-08-25 | 0.171 | 18,544,050 | +58,000 | 4.07% | 3,171,033 |
| 2025-08-26 | 2025-08-22 | 0.170 | 18,486,050 | +72,000 | 4.05% | 3,142,628 |
| 2025-08-22 | 2025-08-20 | 0.190 | 18,414,050 | -42,000 | 4.04% | 3,498,670 |
| 2025-08-20 | 2025-08-18 | 0.190 | 18,456,050 | -148,000 | 4.05% | 3,506,650 |
| 2025-08-19 | 2025-08-15 | 0.190 | 18,604,050 | -54,000 | 4.08% | 3,534,770 |
| 2025-08-18 | 2025-08-14 | 0.190 | 18,658,050 | -68,000 | 4.09% | 3,545,030 |
| 2025-08-15 | 2025-08-13 | 0.205 | 18,726,050 | -164,000 | 4.11% | 3,838,840 |
| 2025-08-14 | 2025-08-12 | 0.217 | 18,890,050 | -148,000 | 4.14% | 4,099,141 |
| 2025-08-13 | 2025-08-11 | 0.197 | 19,038,050 | -66,000 | 4.18% | 3,750,496 |
| 2025-08-12 | 2025-08-08 | 0.150 | 19,104,050 | +462,000 | 4.19% | 2,865,608 |
| 2025-08-11 | 2025-08-07 | 0.126 | 18,642,050 | +10,000 | 4.09% | 2,348,898 |
| 2025-08-08 | 2025-08-06 | 0.120 | 18,632,050 | -8,000 | 4.09% | 2,235,846 |
| 2025-08-05 | 2025-08-01 | 0.108 | 18,640,050 | -2,000 | 4.09% | 2,013,125 |
| 2025-08-01 | 2025-07-30 | 0.122 | 18,642,050 | -242,000 | 4.09% | 2,274,330 |
| 2025-07-25 | 2025-07-23 | 0.122 | 18,884,050 | +100,000 | 4.14% | 2,303,854 |
| 2025-07-23 | 2025-07-21 | 0.112 | 18,784,050 | +2,000 | 4.12% | 2,103,814 |
| 2025-07-22 | 2025-07-18 | 0.110 | 18,782,050 | +276,000 | 4.12% | 2,066,026 |
| 2025-07-21 | 2025-07-17 | 0.093 | 18,506,050 | +60,000 | 4.06% | 1,721,063 |
| 2025-07-17 | 2025-07-15 | 0.092 | 18,446,050 | +212,000 | 4.05% | 1,697,037 |
| 2025-06-20 | 2025-06-18 | 0.093 | 18,234,050 | +10,000 | 4.00% | 1,695,767 |
| 2025-06-18 | 2025-06-16 | 0.107 | 18,224,050 | -10,000 | 4.00% | 1,949,973 |
| 2025-06-13 | 2025-06-11 | 0.106 | 18,234,050 | -54,000 | 4.00% | 1,932,809 |
| 2025-06-10 | 2025-06-06 | 0.106 | 18,288,050 | -8,000 | 4.01% | 1,938,533 |
| 2025-06-06 | 2025-06-04 | 0.095 | 18,296,050 | +32,000 | 4.01% | 1,738,125 |
| 2025-05-29 | 2025-05-27 | 0.096 | 18,264,050 | +52,000 | 4.01% | 1,753,349 |
| 2025-05-27 | 2025-05-23 | 0.083 | 18,212,050 | -428,000 | 3.99% | 1,511,600 |
| 2025-05-26 | 2025-05-22 | 0.085 | 18,640,050 | +12,000 | 4.09% | 1,584,404 |
| 2025-05-23 | 2025-05-21 | 0.092 | 18,628,050 | +102,000 | 4.09% | 1,713,781 |
| 2025-05-21 | 2025-05-19 | 0.112 | 18,526,050 | -40,000 | 4.06% | 2,074,918 |
| 2025-05-19 | 2025-05-15 | 0.105 | 18,566,050 | +60,000 | 4.07% | 1,949,435 |
| 2025-05-13 | 2025-05-09 | 0.100 | 18,506,050 | +16,000 | 4.06% | 1,850,605 |
| 2025-05-08 | 2025-05-06 | 0.090 | 18,490,050 | +4,000 | 4.05% | 1,664,104 |
| 2025-05-07 | 2025-05-02 | 0.103 | 18,486,050 | +80,000 | 4.05% | 1,904,063 |
| 2025-05-06 | 2025-04-30 | 0.104 | 18,406,050 | +122,000 | 4.04% | 1,914,229 |
| 2025-05-02 | 2025-04-29 | 0.100 | 18,284,050 | +2,000 | 4.01% | 1,828,405 |
| 2025-04-25 | 2025-04-23 | 0.100 | 18,282,050 | +58,000 | 4.01% | 1,828,205 |
| 2025-04-23 | 2025-04-17 | 0.111 | 18,224,050 | -20,000 | 4.00% | 2,022,870 |
| 2025-04-11 | 2025-04-09 | 0.111 | 18,244,050 | +98,000 | 4.00% | 2,025,090 |
| 2025-04-10 | 2025-04-08 | 0.101 | 18,146,050 | +40,000 | 3.98% | 1,832,751 |
| 2025-04-09 | 2025-04-07 | 0.101 | 18,106,050 | +20,000 | 3.97% | 1,828,711 |
| 2025-04-07 | 2025-04-02 | 0.116 | 18,086,050 | +34,000 | 3.97% | 2,097,982 |
| 2025-04-03 | 2025-04-01 | 0.116 | 18,052,050 | -6,000 | 3.96% | 2,094,038 |
| 2025-04-01 | 2025-03-28 | 0.129 | 18,058,050 | +8,000 | 3.96% | 2,329,488 |
| 2025-03-31 | 2025-03-27 | 0.129 | 18,050,050 | +174,000 | 3.96% | 2,328,456 |
| 2025-03-24 | 2025-03-20 | 0.132 | 17,876,050 | -48,000 | 3.92% | 2,359,639 |
| 2025-03-20 | 2025-03-18 | 0.128 | 17,924,050 | +400,000 | 3.93% | 2,294,278 |
| 2025-03-18 | 2025-03-14 | 0.086 | 17,524,050 | +120,000 | 3.84% | 1,507,068 |
| 2025-03-13 | 2025-03-11 | 0.095 | 17,404,050 | +50,000 | 3.82% | 1,653,385 |
| 2025-03-04 | 2025-02-28 | 0.098 | 17,354,050 | -154,000 | 3.81% | 1,700,697 |
| 2025-02-27 | 2025-02-25 | 0.098 | 17,508,050 | +42,000 | 3.84% | 1,715,789 |
| 2025-02-13 | 2025-02-11 | 0.087 | 17,466,050 | +20,000 | 3.83% | 1,519,546 |
| 2025-02-12 | 2025-02-10 | 0.092 | 17,446,050 | -14,000 | 3.83% | 1,605,037 |
| 2025-02-05 | 2025-02-03 | 0.095 | 17,460,050 | +100,000 | 3.83% | 1,658,705 |
| 2025-02-04 | 2025-01-28 | 0.107 | 17,360,050 | +100,000 | 3.81% | 1,857,525 |
| 2025-01-27 | 2025-01-23 | 0.090 | 17,260,050 | -44,000 | 3.79% | 1,553,404 |
| 2025-01-24 | 2025-01-22 | 0.090 | 17,304,050 | -124,000 | 3.79% | 1,557,364 |
| 2025-01-23 | 2025-01-21 | 0.091 | 17,428,050 | -52,000 | 3.82% | 1,585,953 |
| 2025-01-22 | 2025-01-20 | 0.093 | 17,480,050 | +30,000 | 3.83% | 1,625,645 |
| 2025-01-17 | 2025-01-15 | 0.100 | 17,450,050 | -4,000 | 3.83% | 1,745,005 |
| 2025-01-15 | 2025-01-13 | 0.098 | 17,454,050 | -182,000 | 3.83% | 1,710,497 |
| 2025-01-14 | 2025-01-10 | 0.089 | 17,636,050 | +166,000 | 3.87% | 1,569,608 |
| 2025-01-09 | 2025-01-07 | 0.100 | 17,470,050 | +20,000 | 3.83% | 1,747,005 |
| 2025-01-08 | 2025-01-06 | 0.102 | 17,450,050 | +50,000 | 3.83% | 1,779,905 |
| 2025-01-07 | 2025-01-03 | 0.108 | 17,400,050 | -26,000 | 3.82% | 1,879,205 |
| 2025-01-06 | 2025-01-02 | 0.110 | 17,426,050 | -224,000 | 3.82% | 1,916,866 |
| 2025-01-03 | 2024-12-31 | 0.150 | 17,650,050 | -32,000 | 3.87% | 2,647,508 |
| 2025-01-02 | 2024-12-27 | 0.126 | 17,682,050 | +8,000 | 3.88% | 2,227,938 |
| 2024-12-27 | 2024-12-20 | 0.138 | 17,674,050 | +10,000 | 3.88% | 2,439,019 |
| 2024-12-23 | 2024-12-19 | 0.138 | 17,664,050 | +52,000 | 3.87% | 2,437,639 |
| 2024-12-20 | 2024-12-18 | 0.150 | 17,612,050 | -190,000 | 3.86% | 2,641,808 |
| 2024-12-18 | 2024-12-16 | 0.146 | 17,802,050 | +60,000 | 3.90% | 2,599,099 |
| 2024-12-13 | 2024-12-11 | 0.133 | 17,742,050 | +12,000 | 3.89% | 2,359,693 |
| 2024-12-11 | 2024-12-09 | 0.145 | 17,730,050 | -2,000 | 3.89% | 2,570,857 |
| 2024-12-10 | 2024-12-06 | 0.140 | 17,732,050 | -42,000 | 3.89% | 2,482,487 |
| 2024-12-09 | 2024-12-05 | 0.136 | 17,774,050 | -188,000 | 3.90% | 2,417,271 |
| 2024-12-06 | 2024-12-04 | 0.149 | 17,962,050 | -246,000 | 3.94% | 2,676,345 |
| 2024-12-03 | 2024-11-29 | 0.169 | 18,208,050 | -88,000 | 3.99% | 3,077,160 |
| 2024-12-02 | 2024-11-28 | 0.169 | 18,296,050 | -102,000 | 4.01% | 3,092,032 |
| 2024-11-26 | 2024-11-22 | 0.170 | 18,398,050 | +84,000 | 4.03% | 3,127,668 |
| 2024-11-25 | 2024-11-21 | 0.170 | 18,314,050 | +20,000 | 4.02% | 3,113,388 |
| 2024-11-22 | 2024-11-20 | 0.175 | 18,294,050 | -130,000 | 4.01% | 3,201,459 |
| 2024-11-19 | 2024-11-15 | 0.180 | 18,424,050 | -54,000 | 4.04% | 3,316,329 |
| 2024-11-18 | 2024-11-14 | 0.186 | 18,478,050 | +6,000 | 4.05% | 3,436,917 |
| 2024-11-15 | 2024-11-13 | 0.185 | 18,472,050 | -26,000 | 4.05% | 3,417,329 |
| 2024-11-14 | 2024-11-12 | 0.181 | 18,498,050 | -114,000 | 4.06% | 3,348,147 |
| 2024-11-13 | 2024-11-11 | 0.191 | 18,612,050 | +38,000 | 4.08% | 3,554,902 |
| 2024-11-12 | 2024-11-08 | 0.186 | 18,574,050 | +140,000 | 4.07% | 3,454,773 |
| 2024-11-11 | 2024-11-07 | 0.188 | 18,434,050 | -22,000 | 4.04% | 3,465,601 |
| 2024-11-08 | 2024-11-06 | 0.176 | 18,456,050 | -218,000 | 4.05% | 3,248,265 |
| 2024-11-07 | 2024-11-05 | 0.184 | 18,674,050 | +106,000 | 4.10% | 3,436,025 |
| 2024-11-06 | 2024-11-04 | 0.190 | 18,568,050 | +1,328,000 | 4.07% | 3,527,930 |
| 2024-11-04 | 2024-10-31 | 0.147 | 17,240,050 | +502,000 | 3.78% | 2,534,287 |
| 2024-10-31 | 2024-10-29 | 0.135 | 16,738,050 | +92,000 | 3.67% | 2,259,637 |
| 2024-10-28 | 2024-10-24 | 0.130 | 16,646,050 | +62,000 | 4.38% | 2,163,986 |
| 2024-10-25 | 2024-10-23 | 0.125 | 16,584,050 | +74,000 | 4.36% | 2,073,006 |
| 2024-10-23 | 2024-10-21 | 0.134 | 16,510,050 | +50,000 | 4.34% | 2,212,347 |
| 2024-10-22 | 2024-10-18 | 0.135 | 16,460,050 | +12,000 | 4.33% | 2,222,107 |
| 2024-10-21 | 2024-10-17 | 0.135 | 16,448,050 | -80,000 | 4.33% | 2,220,487 |
| 2024-10-18 | 2024-10-16 | 0.134 | 16,528,050 | -10,000 | 4.35% | 2,214,759 |
| 2024-10-17 | 2024-10-15 | 0.122 | 16,538,050 | -10,000 | 4.35% | 2,017,642 |
| 2024-10-16 | 2024-10-14 | 0.127 | 16,548,050 | +560,000 | 4.35% | 2,101,602 |
| 2024-10-15 | 2024-10-10 | 0.133 | 15,988,050 | +902,000 | 4.21% | 2,126,411 |
| 2024-10-14 | 2024-10-09 | 0.104 | 15,086,050 | +6,000 | 3.97% | 1,568,949 |
| 2024-10-10 | 2024-10-08 | 0.110 | 15,080,050 | +82,000 | 3.97% | 1,658,806 |
| 2024-10-09 | 2024-10-07 | 0.126 | 14,998,050 | -364,000 | 3.95% | 1,889,754 |
| 2024-10-03 | 2024-09-30 | 0.090 | 15,362,050 | +18,000 | 4.04% | 1,382,584 |
| 2024-09-30 | 2024-09-26 | 0.090 | 15,344,050 | +126,000 | 4.04% | 1,380,964 |
| 2024-09-26 | 2024-09-24 | 0.072 | 15,218,050 | +18,000 | 4.00% | 1,095,700 |
| 2024-09-20 | 2024-09-17 | 0.085 | 15,200,050 | +38,000 | 4.00% | 1,292,004 |
| 2024-09-19 | 2024-09-16 | 0.086 | 15,162,050 | +2,000 | 3.99% | 1,303,936 |
| 2024-09-16 | 2024-09-12 | 0.081 | 15,160,050 | +30,000 | 3.99% | 1,227,964 |
| 2024-09-13 | 2024-09-11 | 0.086 | 15,130,050 | +14,000 | 3.98% | 1,301,184 |
| 2024-08-14 | 2024-08-12 | 0.113 | 15,116,050 | +106,000 | 3.98% | 1,708,114 |
| 2024-08-08 | 2024-08-06 | 0.100 | 15,010,050 | +102,000 | 3.95% | 1,501,005 |
| 2024-08-07 | 2024-08-05 | 0.098 | 14,908,050 | +118,000 | 3.92% | 1,460,989 |
| 2024-08-05 | 2024-08-01 | 0.099 | 14,790,050 | +170,000 | 3.89% | 1,464,215 |
| 2024-08-01 | 2024-07-30 | 0.092 | 14,620,050 | +272,000 | 3.85% | 1,345,045 |
| 2024-07-31 | 2024-07-29 | 0.091 | 14,348,050 | +502,000 | 3.78% | 1,305,673 |
| 2024-07-24 | 2024-07-22 | 0.084 | 13,846,050 | +10,000 | 3.64% | 1,163,068 |
| 2024-07-12 | 2024-07-10 | 0.101 | 13,836,050 | +76,000 | 3.64% | 1,397,441 |
| 2024-07-10 | 2024-07-08 | 0.100 | 13,760,050 | -20,000 | 3.62% | 1,376,005 |
| 2024-07-04 | 2024-07-02 | 0.100 | 13,780,050 | -6,000 | 3.63% | 1,378,005 |
| 2024-06-27 | 2024-06-25 | 0.095 | 13,786,050 | +22,000 | 3.63% | 1,309,675 |
| 2024-06-21 | 2024-06-19 | 0.095 | 13,764,050 | +92,000 | 3.62% | 1,307,585 |
| 2024-06-19 | 2024-06-17 | 0.100 | 13,672,050 | +120,000 | 3.60% | 1,367,205 |
| 2024-06-04 | 2024-05-31 | 0.106 | 13,552,050 | +20,000 | 3.57% | 1,436,517 |
| 2024-06-03 | 2024-05-30 | 0.111 | 13,532,050 | -20,000 | 3.56% | 1,502,058 |
| 2024-05-31 | 2024-05-29 | 0.114 | 13,552,050 | +138,000 | 3.57% | 1,544,934 |
| 2024-05-30 | 2024-05-28 | 0.093 | 13,414,050 | -76,000 | 3.53% | 1,247,507 |
| 2024-05-29 | 2024-05-27 | 0.105 | 13,490,050 | +46,000 | 3.55% | 1,416,455 |
| 2024-05-28 | 2024-05-24 | 0.120 | 13,444,050 | -2,000 | 3.54% | 1,613,286 |
| 2024-05-24 | 2024-05-22 | 0.110 | 13,446,050 | +526,000 | 3.54% | 1,479,066 |
| 2024-05-22 | 2024-05-20 | 0.105 | 12,920,050 | +440,000 | 3.40% | 1,356,605 |
| 2024-05-21 | 2024-05-17 | 0.110 | 12,480,050 | -26,000 | 3.28% | 1,372,806 |
| 2024-05-20 | 2024-05-16 | 0.105 | 12,506,050 | +1,276,000 | 3.29% | 1,313,135 |
| 2024-05-17 | 2024-05-14 | 0.088 | 11,230,050 | +6,000 | 2.96% | 988,244 |
| 2024-05-09 | 2024-05-07 | 0.099 | 11,224,050 | -2,000 | 2.95% | 1,111,181 |
| 2024-05-08 | 2024-05-06 | 0.100 | 11,226,050 | +254,000 | 2.95% | 1,122,605 |
| 2024-05-02 | 2024-04-29 | 0.095 | 10,972,050 | +2,000 | 2.89% | 1,042,345 |
| 2024-04-30 | 2024-04-26 | 0.095 | 10,970,050 | -46,000 | 2.89% | 1,042,155 |
| 2024-04-29 | 2024-04-25 | 0.079 | 11,016,050 | +44,000 | 2.90% | 870,268 |
| 2024-04-15 | 2024-04-11 | 0.090 | 10,972,050 | +40,000 | 2.89% | 987,484 |
| 2024-04-03 | 2024-03-28 | 0.094 | 10,932,050 | +8,000 | 2.88% | 1,027,613 |
| 2024-03-22 | 2024-03-20 | 0.097 | 10,924,050 | +8,000 | 2.87% | 1,059,633 |
| 2024-03-18 | 2024-03-14 | 0.090 | 10,916,050 | +80,000 | 2.87% | 982,444 |
| 2024-03-15 | 2024-03-13 | 0.105 | 10,836,050 | +30,000 | 2.85% | 1,137,785 |
| 2024-03-14 | 2024-03-12 | 0.107 | 10,806,050 | +42,000 | 2.84% | 1,156,247 |
| 2024-03-12 | 2024-03-08 | 0.097 | 10,764,050 | +10,000 | 2.83% | 1,044,113 |
| 2024-03-07 | 2024-03-05 | 0.098 | 10,754,050 | +10,000 | 2.83% | 1,053,897 |
| 2024-02-27 | 2024-02-23 | 0.102 | 10,744,050 | +40,000 | 2.83% | 1,095,893 |
| 2024-02-20 | 2024-02-16 | 0.100 | 10,704,050 | -100,000 | 2.82% | 1,070,405 |
| 2024-01-26 | 2024-01-24 | 0.092 | 10,804,050 | +102,000 | 2.84% | 993,973 |
| 2024-01-10 | 2024-01-08 | 0.089 | 10,702,050 | +4,000 | 2.82% | 952,482 |
| 2024-01-03 | 2023-12-29 | 0.095 | 10,698,050 | +14,000 | 2.82% | 1,016,315 |
| 2024-01-02 | 2023-12-28 | 0.097 | 10,684,050 | +12,000 | 2.81% | 1,036,353 |
| 2023-12-29 | 2023-12-27 | 0.094 | 10,672,050 | +10,000 | 2.81% | 1,003,173 |
| 2023-12-18 | 2023-12-14 | 0.103 | 10,662,050 | +20,000 | 2.81% | 1,098,191 |
| 2023-11-24 | 2023-11-22 | 0.111 | 10,642,050 | +42,000 | 2.80% | 1,181,268 |
| 2023-11-23 | 2023-11-21 | 0.113 | 10,600,050 | +12,000 | 2.79% | 1,197,806 |
| 2023-11-22 | 2023-11-20 | 0.116 | 10,588,050 | +12,000 | 2.79% | 1,228,214 |
| 2023-11-17 | 2023-11-15 | 0.124 | 10,576,050 | +108,000 | 2.78% | 1,311,430 |
| 2023-11-13 | 2023-11-09 | 0.130 | 10,468,050 | +6,000 | 2.75% | 1,360,846 |
| 2023-11-06 | 2023-11-02 | 0.113 | 10,462,050 | +50,000 | 2.75% | 1,182,212 |
| 2023-11-01 | 2023-10-30 | 0.129 | 10,412,050 | -20,000 | 2.74% | 1,343,154 |
| 2023-10-16 | 2023-10-12 | 0.122 | 10,432,050 | +20,000 | 2.75% | 1,272,710 |
| 2023-10-04 | 2023-09-29 | 0.150 | 10,412,050 | +100,000 | 2.74% | 1,561,808 |
| 2023-09-28 | 2023-09-26 | 0.152 | 10,312,050 | -80,000 | 2.71% | 1,567,432 |
| 2023-09-26 | 2023-09-22 | 0.159 | 10,392,050 | -2,000 | 2.73% | 1,652,336 |
| 2023-09-25 | 2023-09-21 | 0.159 | 10,394,050 | +4,000 | 2.74% | 1,652,654 |
| 2023-09-20 | 2023-09-18 | 0.123 | 10,390,050 | +62,000 | 2.73% | 1,277,976 |
| 2023-09-19 | 2023-09-15 | 0.126 | 10,328,050 | +12,000 | 2.72% | 1,301,334 |
| 2023-09-15 | 2023-09-13 | 0.123 | 10,316,050 | +4,000 | 2.71% | 1,268,874 |
| 2023-09-07 | 2023-09-05 | 0.140 | 10,312,050 | -14,000 | 2.71% | 1,443,687 |
| 2023-08-29 | 2023-08-25 | 0.144 | 10,326,050 | -114,000 | 2.72% | 1,486,951 |
| 2023-08-28 | 2023-08-24 | 0.143 | 10,440,050 | +128,000 | 2.75% | 1,492,927 |
| 2023-08-24 | 2023-08-22 | 0.140 | 10,312,050 | +34,000 | 2.71% | 1,443,687 |
| 2023-08-17 | 2023-08-15 | 0.121 | 10,278,050 | +10,000 | 2.70% | 1,243,644 |
| 2023-08-15 | 2023-08-11 | 0.120 | 10,268,050 | +4,000 | 2.70% | 1,232,166 |
| 2023-08-09 | 2023-08-07 | 0.120 | 10,264,050 | +10,000 | 2.70% | 1,231,686 |
| 2023-07-31 | 2023-07-27 | 0.119 | 10,254,050 | +2,000 | 2.70% | 1,220,232 |
| 2023-07-27 | 2023-07-25 | 0.130 | 10,252,050 | +10,000 | 2.70% | 1,332,766 |
| 2023-07-20 | 2023-07-18 | 0.130 | 10,242,050 | +10,000 | 2.70% | 1,331,466 |
| 2023-07-12 | 2023-07-10 | 0.148 | 10,232,050 | -4,000 | 2.69% | 1,514,343 |
| 2023-07-04 | 2023-06-30 | 0.117 | 10,236,050 | +12,000 | 2.69% | 1,197,618 |
| 2023-06-23 | 2023-06-20 | 0.125 | 10,224,050 | +6,000 | 2.69% | 1,278,006 |
| 2023-06-19 | 2023-06-15 | 0.125 | 10,218,050 | -2,000 | 2.69% | 1,277,256 |
| 2023-06-16 | 2023-06-14 | 0.124 | 10,220,050 | +2,000 | 2.69% | 1,267,286 |
| 2023-06-15 | 2023-06-13 | 0.131 | 10,218,050 | +20,000 | 2.69% | 1,338,565 |
| 2023-06-07 | 2023-06-05 | 0.139 | 10,198,050 | +70,000 | 2.68% | 1,417,529 |
| 2023-05-23 | 2023-05-19 | 0.116 | 10,128,050 | +4,000 | 2.67% | 1,174,854 |
| 2023-05-19 | 2023-05-17 | 0.125 | 10,124,050 | -10,000 | 2.66% | 1,265,506 |
| 2023-05-18 | 2023-05-16 | 0.130 | 10,134,050 | +56,000 | 2.67% | 1,317,426 |
| 2023-05-17 | 2023-05-15 | 0.149 | 10,078,050 | +4,000 | 2.65% | 1,501,629 |
| 2023-05-16 | 2023-05-12 | 0.133 | 10,074,050 | -184,000 | 2.65% | 1,339,849 |
| 2023-05-15 | 2023-05-11 | 0.133 | 10,258,050 | +14,000 | 2.70% | 1,364,321 |
| 2023-05-12 | 2023-05-10 | 0.134 | 10,244,050 | -76,000 | 2.70% | 1,372,703 |
| 2023-05-10 | 2023-05-08 | 0.164 | 10,320,050 | +2,000 | 2.72% | 1,692,488 |
| 2023-05-09 | 2023-05-05 | 0.160 | 10,318,050 | -10,000 | 2.72% | 1,650,888 |
| 2023-05-08 | 2023-05-04 | 0.160 | 10,328,050 | +6,000 | 2.72% | 1,652,488 |
| 2023-05-05 | 2023-05-03 | 0.142 | 10,322,050 | +32,000 | 2.72% | 1,465,731 |
| 2023-05-04 | 2023-05-02 | 0.165 | 10,290,050 | +60,000 | 2.71% | 1,697,858 |
| 2023-04-20 | 2023-04-18 | 0.141 | 10,230,050 | -2,000 | 2.69% | 1,442,437 |
| 2023-04-17 | 2023-04-13 | 0.140 | 10,232,050 | +32,000 | 2.69% | 1,432,487 |
| 2023-04-03 | 2023-03-30 | 0.125 | 10,200,050 | +4,000 | 2.68% | 1,275,006 |
| 2023-03-31 | 2023-03-29 | 0.131 | 10,196,050 | +8,000 | 2.68% | 1,335,683 |
| 2023-03-07 | 2023-03-03 | 0.161 | 10,188,050 | +90,000 | 2.68% | 1,640,276 |
| 2023-03-06 | 2023-03-02 | 0.173 | 10,098,050 | +2,000 | 2.66% | 1,746,963 |
| 2023-03-03 | 2023-03-01 | 0.161 | 10,096,050 | -54,000 | 2.66% | 1,625,464 |
| 2023-02-27 | 2023-02-23 | 0.150 | 10,150,050 | +30,000 | 2.67% | 1,522,508 |
| 2023-02-24 | 2023-02-22 | 0.154 | 10,120,050 | +122,000 | 2.66% | 1,558,488 |
| 2023-02-23 | 2023-02-21 | 0.160 | 9,998,050 | +100,000 | 2.63% | 1,599,688 |
| 2023-02-22 | 2023-02-20 | 0.160 | 9,898,050 | +30,000 | 2.60% | 1,583,688 |
| 2023-02-17 | 2023-02-15 | 0.165 | 9,868,050 | +50,000 | 2.60% | 1,628,228 |
| 2023-02-13 | 2023-02-09 | 0.174 | 9,818,050 | -100,000 | 2.58% | 1,708,341 |
| 2023-02-10 | 2023-02-08 | 0.196 | 9,918,050 | +12,000 | 2.61% | 1,943,938 |
| 2023-02-06 | 2023-02-02 | 0.155 | 9,906,050 | +50,000 | 2.61% | 1,535,438 |
| 2023-02-01 | 2023-01-30 | 0.159 | 9,856,050 | -50,000 | 2.59% | 1,567,112 |
| 2023-01-10 | 2023-01-06 | 0.134 | 9,906,050 | +148,000 | 2.61% | 1,327,411 |
| 2023-01-06 | 2023-01-04 | 0.133 | 9,758,050 | +12,000 | 2.57% | 1,297,821 |
| 2023-01-04 | 2022-12-30 | 0.132 | 9,746,050 | -146,000 | 2.56% | 1,286,479 |
| 2023-01-03 | 2022-12-29 | 0.141 | 9,892,050 | -50,000 | 2.60% | 1,394,779 |
| 2022-12-28 | 2022-12-22 | 0.146 | 9,942,050 | -200,000 | 2.62% | 1,451,539 |
| 2022-12-22 | 2022-12-20 | 0.146 | 10,142,050 | -52,000 | 2.67% | 1,480,739 |
| 2022-12-21 | 2022-12-19 | 0.148 | 10,194,050 | -4,000 | 2.68% | 1,508,719 |
| 2022-12-13 | 2022-12-09 | 0.150 | 10,198,050 | -100,000 | 2.68% | 1,529,708 |
| 2022-11-29 | 2022-11-25 | 0.162 | 10,298,050 | -272,000 | 2.71% | 1,668,284 |
| 2022-11-25 | 2022-11-23 | 0.172 | 10,570,050 | -50,000 | 2.78% | 1,818,049 |
| 2022-11-23 | 2022-11-21 | 0.198 | 10,620,050 | +2,000 | 2.79% | 2,102,770 |
| 2022-11-22 | 2022-11-18 | 0.183 | 10,618,050 | +16,000 | 2.79% | 1,943,103 |
| 2022-11-17 | 2022-11-15 | 0.188 | 10,602,050 | +100,000 | 2.79% | 1,993,185 |
| 2022-11-15 | 2022-11-11 | 0.196 | 10,502,050 | +2,000 | 2.76% | 2,058,402 |
| 2022-11-11 | 2022-11-09 | 0.196 | 10,500,050 | +2,000 | 2.76% | 2,058,010 |
| 2022-11-10 | 2022-11-08 | 0.173 | 10,498,050 | -6,000 | 2.76% | 1,816,163 |
| 2022-11-08 | 2022-11-04 | 0.169 | 10,504,050 | -2,000 | 2.76% | 1,775,184 |
| 2022-11-07 | 2022-11-03 | 0.159 | 10,506,050 | -8,000 | 2.76% | 1,670,462 |
| 2022-11-04 | 2022-11-02 | 0.158 | 10,514,050 | -8,000 | 2.77% | 1,661,220 |
| 2022-11-03 | 2022-11-01 | 0.152 | 10,522,050 | -100,000 | 2.77% | 1,599,352 |
| 2022-11-01 | 2022-10-28 | 0.151 | 10,622,050 | -4,000 | 2.80% | 1,603,930 |
| 2022-10-31 | 2022-10-27 | 0.162 | 10,626,050 | -2,000 | 2.80% | 1,721,420 |
| 2022-10-26 | 2022-10-24 | 0.164 | 10,628,050 | +22,000 | 2.80% | 1,743,000 |
| 2022-10-19 | 2022-10-17 | 0.170 | 10,606,050 | +44,000 | 2.79% | 1,803,029 |
| 2022-10-14 | 2022-10-12 | 0.166 | 10,562,050 | +2,000 | 2.78% | 1,753,300 |
| 2022-10-13 | 2022-10-11 | 0.168 | 10,560,050 | -2,000 | 2.78% | 1,774,088 |
| 2022-10-12 | 2022-10-10 | 0.167 | 10,562,050 | -108,000 | 2.78% | 1,763,862 |
| 2022-10-11 | 2022-10-07 | 0.161 | 10,670,050 | +8,000 | 2.81% | 1,717,878 |
| 2022-10-07 | 2022-10-05 | 0.166 | 10,662,050 | +18,000 | 2.81% | 1,769,900 |
| 2022-10-05 | 2022-09-30 | 0.149 | 10,644,050 | -92,000 | 2.80% | 1,585,963 |
| 2022-10-03 | 2022-09-29 | 0.154 | 10,736,050 | +114,000 | 2.83% | 1,653,352 |
| 2022-09-30 | 2022-09-28 | 0.169 | 10,622,050 | -26,000 | 2.80% | 1,795,126 |
| 2022-09-29 | 2022-09-27 | 0.170 | 10,648,050 | -148,000 | 2.80% | 1,810,169 |
| 2022-09-28 | 2022-09-26 | 0.158 | 10,796,050 | -204,000 | 2.84% | 1,705,776 |
| 2022-09-27 | 2022-09-23 | 0.160 | 11,000,050 | +138,000 | 2.89% | 1,760,008 |
| 2022-09-26 | 2022-09-22 | 0.164 | 10,862,050 | +10,000 | 2.86% | 1,781,376 |
| 2022-09-23 | 2022-09-21 | 0.151 | 10,852,050 | +86,000 | 2.86% | 1,638,660 |
| 2022-09-22 | 2022-09-20 | 0.177 | 10,766,050 | +36,000 | 2.83% | 1,905,591 |
| 2022-09-20 | 2022-09-16 | 0.174 | 10,730,050 | +50,000 | 2.82% | 1,867,029 |
| 2022-09-19 | 2022-09-15 | 0.178 | 10,680,050 | +18,000 | 2.81% | 1,901,049 |
| 2022-09-16 | 2022-09-14 | 0.175 | 10,662,050 | -10,000 | 2.81% | 1,865,859 |
| 2022-09-15 | 2022-09-13 | 0.176 | 10,672,050 | +296,000 | 2.81% | 1,878,281 |
| 2022-09-14 | 2022-09-09 | 0.177 | 10,376,050 | +34,000 | 2.73% | 1,836,561 |
| 2022-09-13 | 2022-09-08 | 0.171 | 10,342,050 | +6,000 | 2.72% | 1,768,491 |
| 2022-09-09 | 2022-09-07 | 0.182 | 10,336,050 | -22,000 | 2.72% | 1,881,161 |
| 2022-09-08 | 2022-09-06 | 0.193 | 10,358,050 | +18,000 | 2.73% | 1,999,104 |
| 2022-09-07 | 2022-09-05 | 0.198 | 10,340,050 | +24,000 | 2.72% | 2,047,330 |
| 2022-09-06 | 2022-09-02 | 0.198 | 10,316,050 | +144,000 | 2.71% | 2,042,578 |
| 2022-09-05 | 2022-09-01 | 0.195 | 10,172,050 | +64,000 | 2.68% | 1,983,550 |
| 2022-09-02 | 2022-08-31 | 0.222 | 10,108,050 | +104,000 | 2.66% | 2,243,987 |
| 2022-09-01 | 2022-08-30 | 0.213 | 10,004,050 | -246,000 | 2.63% | 2,130,863 |
| 2022-08-31 | 2022-08-29 | 0.236 | 10,250,050 | +540,000 | 2.70% | 2,419,012 |
| 2022-08-30 | 2022-08-26 | 0.290 | 9,710,050 | +12,000 | 2.56% | 2,815,914 |
| 2022-08-29 | 2022-08-25 | 0.154 | 9,698,050 | -62,000 | 2.55% | 1,493,500 |
| 2022-08-26 | 2022-08-24 | 0.115 | 9,760,050 | +86,000 | 2.57% | 1,122,406 |
| 2022-08-25 | 2022-08-23 | 0.130 | 9,674,050 | +10,000 | 2.55% | 1,257,626 |
| 2022-08-23 | 2022-08-19 | 0.134 | 9,664,050 | +14,000 | 2.54% | 1,294,983 |
| 2022-08-22 | 2022-08-18 | 0.144 | 9,650,050 | -2,000 | 2.54% | 1,389,607 |
| 2022-08-18 | 2022-08-16 | 0.164 | 9,652,050 | -292,000 | 2.54% | 1,582,936 |
| 2022-08-17 | 2022-08-15 | 0.169 | 9,944,050 | +282,000 | 2.62% | 1,680,544 |
| 2022-08-16 | 2022-08-12 | 0.125 | 9,662,050 | -40,000 | 2.54% | 1,207,756 |
| 2022-08-15 | 2022-08-11 | 0.114 | 9,702,050 | -26,000 | 2.55% | 1,106,034 |
| 2022-08-12 | 2022-08-10 | 0.108 | 9,728,050 | +2,000 | 2.56% | 1,050,629 |
| 2022-08-01 | 2022-07-28 | 0.119 | 9,726,050 | +18,000 | 2.56% | 1,157,400 |
| 2022-07-27 | 2022-07-25 | 0.135 | 9,708,050 | +20,000 | 2.55% | 1,310,587 |
| 2022-07-26 | 2022-07-22 | 0.130 | 9,688,050 | -34,000 | 2.55% | 1,259,446 |
| 2022-07-22 | 2022-07-20 | 0.126 | 9,722,050 | -40,000 | 2.56% | 1,224,978 |
| 2022-07-14 | 2022-07-12 | 0.122 | 9,762,050 | +2,000 | 2.57% | 1,190,970 |
| 2022-07-12 | 2022-07-08 | 0.122 | 9,760,050 | -4,000 | 2.57% | 1,190,726 |
| 2022-07-04 | 2022-06-29 | 0.136 | 9,764,050 | +4,000 | 2.57% | 1,327,911 |
| 2022-06-29 | 2022-06-27 | 0.135 | 9,760,050 | +6,000 | 2.57% | 1,317,607 |
| 2022-06-27 | 2022-06-23 | 0.153 | 9,754,050 | +30,000 | 2.57% | 1,492,370 |
| 2022-05-16 | 2022-05-12 | 0.135 | 9,724,050 | -2,000 | 2.56% | 1,312,747 |
| 2022-05-10 | 2022-05-05 | 0.154 | 9,726,050 | -4,000 | 2.56% | 1,497,812 |
| 2022-05-05 | 2022-05-03 | 0.130 | 9,730,050 | +44,000 | 2.56% | 1,264,906 |
| 2022-04-29 | 2022-04-27 | 0.106 | 9,686,050 | +2,000 | 2.55% | 1,026,721 |
| 2022-04-07 | 2022-04-04 | 0.132 | 9,684,050 | +16,000 | 2.55% | 1,278,295 |
| 2022-04-06 | 2022-04-01 | 0.128 | 9,668,050 | +2,000 | 2.54% | 1,237,510 |
| 2022-03-31 | 2022-03-29 | 0.137 | 9,666,050 | +2,000 | 2.54% | 1,324,249 |
| 2022-03-30 | 2022-03-28 | 0.137 | 9,664,050 | -32,000 | 2.54% | 1,323,975 |
| 2022-03-25 | 2022-03-23 | 0.146 | 9,696,050 | +2,000 | 2.55% | 1,415,623 |
| 2022-03-24 | 2022-03-22 | 0.153 | 9,694,050 | -2,000 | 2.55% | 1,483,190 |
| 2022-03-23 | 2022-03-21 | 0.147 | 9,696,050 | +2,000 | 2.55% | 1,425,319 |
| 2022-03-22 | 2022-03-18 | 0.144 | 9,694,050 | +16,000 | 2.55% | 1,395,943 |
| 2022-03-21 | 2022-03-17 | 0.139 | 9,678,050 | -11,950 | 2.55% | 1,345,249 |
| 2022-03-18 | 2022-03-16 | 0.138 | 9,690,000 | +52,000 | 2.55% | 1,337,220 |
| 2022-03-17 | 2022-03-15 | 0.138 | 9,638,000 | -2,000 | 2.54% | 1,330,044 |
| 2022-03-16 | 2022-03-14 | 0.148 | 9,640,000 | +40,000 | 2.54% | 1,426,720 |
| 2022-03-15 | 2022-03-11 | 0.138 | 9,600,000 | -16,000 | 2.53% | 1,324,800 |
| 2022-03-11 | 2022-03-09 | 0.135 | 9,616,000 | -4,000 | 2.53% | 1,298,160 |
| 2022-03-10 | 2022-03-08 | 0.120 | 9,620,000 | +56,000 | 2.53% | 1,154,400 |
| 2022-03-09 | 2022-03-07 | 0.127 | 9,564,000 | +4,000 | 2.52% | 1,214,628 |
| 2022-03-08 | 2022-03-04 | 0.121 | 9,560,000 | +122,000 | 2.52% | 1,156,760 |
| 2022-03-07 | 2022-03-03 | 0.132 | 9,438,000 | +50,000 | 2.48% | 1,245,816 |
| 2022-03-04 | 2022-03-02 | 0.132 | 9,388,000 | +30,000 | 2.47% | 1,239,216 |
| 2022-02-23 | 2022-02-21 | 0.159 | 9,358,000 | -2,000 | 2.46% | 1,487,922 |
| 2022-02-21 | 2022-02-17 | 0.143 | 9,360,000 | +2,000 | 2.46% | 1,338,480 |
| 2022-02-18 | 2022-02-16 | 0.145 | 9,358,000 | -2,000 | 2.46% | 1,356,910 |
| 2022-02-17 | 2022-02-15 | 0.145 | 9,360,000 | +2,000 | 2.46% | 1,357,200 |
| 2022-02-16 | 2022-02-14 | 0.164 | 9,358,000 | +4,000 | 2.46% | 1,534,712 |
| 2022-02-15 | 2022-02-11 | 0.133 | 9,354,000 | +2,000 | 2.46% | 1,244,082 |
| 2022-02-14 | 2022-02-10 | 0.136 | 9,352,000 | +14,000 | 2.46% | 1,271,872 |
| 2022-02-11 | 2022-02-09 | 0.139 | 9,338,000 | +2,000 | 2.46% | 1,297,982 |
| 2022-02-08 | 2022-02-04 | 0.153 | 9,336,000 | +8,000 | 2.46% | 1,428,408 |
| 2022-01-25 | 2022-01-21 | 0.170 | 9,328,000 | +38,000 | 2.45% | 1,585,760 |
| 2022-01-14 | 2022-01-12 | 0.160 | 9,290,000 | -30,000 | 2.44% | 1,486,400 |
| 2022-01-12 | 2022-01-10 | 0.142 | 9,320,000 | +6,000 | 2.45% | 1,323,440 |
| 2022-01-11 | 2022-01-07 | 0.152 | 9,314,000 | -106,000 | 2.45% | 1,415,728 |
| 2022-01-07 | 2022-01-05 | 0.170 | 9,420,000 | +50,000 | 2.48% | 1,601,400 |
| 2022-01-06 | 2022-01-04 | 0.180 | 9,370,000 | -50,000 | 2.47% | 1,686,600 |
| 2021-12-22 | 2021-12-20 | 0.175 | 9,420,000 | +50,000 | 2.48% | 1,648,500 |
| 2021-12-13 | 2021-12-09 | 0.186 | 9,370,000 | +8,000 | 2.47% | 1,742,820 |
| 2021-12-03 | 2021-12-01 | 0.196 | 9,362,000 | +78,000 | 2.46% | 1,834,952 |
| 2021-11-25 | 2021-11-23 | 0.223 | 9,284,000 | +44,000 | 2.44% | 2,070,332 |
| 2021-11-24 | 2021-11-22 | 0.217 | 9,240,000 | -70,000 | 2.43% | 2,005,080 |
| 2021-10-19 | 2021-10-15 | 0.212 | 9,310,000 | -2,000 | 2.45% | 1,973,720 |
| 2021-09-29 | 2021-09-27 | 0.171 | 9,312,000 | +10,000 | 2.45% | 1,592,352 |
| 2021-09-24 | 2021-09-21 | 0.174 | 9,302,000 | -242,000 | 2.45% | 1,618,548 |
| 2021-09-23 | 2021-09-20 | 0.176 | 9,544,000 | +4,000 | 2.51% | 1,679,744 |
| 2021-09-17 | 2021-09-15 | 0.191 | 9,540,000 | -2,000 | 2.51% | 1,822,140 |
| 2021-09-06 | 2021-09-02 | 0.207 | 9,542,000 | -154,000 | 2.51% | 1,975,194 |
| 2021-08-27 | 2021-08-25 | 0.209 | 9,696,000 | +20,000 | 2.55% | 2,026,464 |
| 2021-08-24 | 2021-08-20 | 0.209 | 9,676,000 | -8,000 | 2.55% | 2,022,284 |
| 2021-08-23 | 2021-08-19 | 0.206 | 9,684,000 | +60,000 | 2.55% | 1,994,904 |
| 2021-08-20 | 2021-08-18 | 0.212 | 9,624,000 | -4,000 | 2.53% | 2,040,288 |
| 2021-08-19 | 2021-08-17 | 0.200 | 9,628,000 | +20,000 | 2.53% | 1,925,600 |
| 2021-08-17 | 2021-08-13 | 0.200 | 9,608,000 | +6,000 | 2.53% | 1,921,600 |
| 2021-08-06 | 2021-08-04 | 0.189 | 9,602,000 | +20,000 | 2.53% | 1,814,778 |
| 2021-08-03 | 2021-07-30 | 0.200 | 9,582,000 | +30,000 | 2.52% | 1,916,400 |
| 2021-08-02 | 2021-07-29 | 0.205 | 9,552,000 | +10,000 | 2.51% | 1,958,160 |
| 2021-07-29 | 2021-07-27 | 0.197 | 9,542,000 | -44,000 | 2.51% | 1,879,774 |
| 2021-07-22 | 2021-07-20 | 0.228 | 9,586,000 | -20,000 | 2.52% | 2,185,608 |
| 2021-07-21 | 2021-07-19 | 0.214 | 9,606,000 | +10,000 | 2.53% | 2,055,684 |
| 2021-07-20 | 2021-07-16 | 0.223 | 9,596,000 | -100,000 | 2.53% | 2,139,908 |
| 2021-07-05 | 2021-06-30 | 0.250 | 9,696,000 | -4,000 | 2.55% | 2,424,000 |
| 2021-07-02 | 2021-06-29 | 0.242 | 9,700,000 | +30,000 | 2.55% | 2,347,400 |
| 2021-06-25 | 2021-06-23 | 0.221 | 9,670,000 | -44,000 | 2.54% | 2,137,070 |
| 2021-06-24 | 2021-06-22 | 0.216 | 9,714,000 | +14,000 | 2.56% | 2,098,224 |
| 2021-06-22 | 2021-06-18 | 0.215 | 9,700,000 | +10,000 | 2.55% | 2,085,500 |
| 2021-06-18 | 2021-06-16 | 0.215 | 9,690,000 | +60,000 | 2.55% | 2,083,350 |
| 2021-06-16 | 2021-06-11 | 0.212 | 9,630,000 | +78,000 | 2.53% | 2,041,560 |
| 2021-06-11 | 2021-06-09 | 0.225 | 9,552,000 | +10,000 | 2.51% | 2,149,200 |
| 2021-06-07 | 2021-06-03 | 0.225 | 9,542,000 | +10,000 | 2.51% | 2,146,950 |
| 2021-05-28 | 2021-05-26 | 0.237 | 9,532,000 | +2,000 | 2.51% | 2,259,084 |
| 2021-05-27 | 2021-05-25 | 0.216 | 9,530,000 | -54,000 | 2.51% | 2,058,480 |
| 2021-05-21 | 2021-05-18 | 0.223 | 9,584,000 | -10,000 | 2.52% | 2,137,232 |
| 2021-05-20 | 2021-05-17 | 0.221 | 9,594,000 | +44,000 | 2.52% | 2,120,274 |
| 2021-05-18 | 2021-05-14 | 0.230 | 9,550,000 | +26,000 | 2.51% | 2,196,500 |
| 2021-05-17 | 2021-05-13 | 0.230 | 9,524,000 | +110,000 | 2.51% | 2,190,520 |
| 2021-05-07 | 2021-05-05 | 0.234 | 9,414,000 | +20,000 | 2.48% | 2,202,876 |
| 2021-05-06 | 2021-05-04 | 0.240 | 9,394,000 | +12,000 | 2.47% | 2,254,560 |
| 2021-05-04 | 2021-04-30 | 0.240 | 9,382,000 | +6,000 | 2.47% | 2,251,680 |
| 2021-04-30 | 2021-04-28 | 0.250 | 9,376,000 | +4,000 | 2.47% | 2,344,000 |
| 2021-04-29 | 2021-04-27 | 0.245 | 9,372,000 | +50,000 | 2.47% | 2,296,140 |
| 2021-04-28 | 2021-04-26 | 0.250 | 9,322,000 | -12,000 | 2.45% | 2,330,500 |
| 2021-04-27 | 2021-04-23 | 0.248 | 9,334,000 | +12,000 | 2.46% | 2,314,832 |
| 2021-04-26 | 2021-04-22 | 0.249 | 9,322,000 | +2,000 | 2.45% | 2,321,178 |
| 2021-04-19 | 2021-04-15 | 0.255 | 9,320,000 | +20,000 | 2.45% | 2,376,600 |
| 2021-04-16 | 2021-04-14 | 0.239 | 9,300,000 | +30,000 | 2.45% | 2,222,700 |
| 2021-04-15 | 2021-04-13 | 0.249 | 9,270,000 | +16,000 | 2.44% | 2,308,230 |
| 2021-04-13 | 2021-04-09 | 0.250 | 9,254,000 | +2,000 | 2.44% | 2,313,500 |
| 2021-04-09 | 2021-04-07 | 0.240 | 9,252,000 | +6,000 | 2.43% | 2,220,480 |
| 2021-04-08 | 2021-04-01 | 0.250 | 9,246,000 | +2,000 | 2.43% | 2,311,500 |
| 2021-04-07 | 2021-03-31 | 0.240 | 9,244,000 | +8,000 | 2.43% | 2,218,560 |
| 2021-03-29 | 2021-03-25 | 0.250 | 9,236,000 | -64,000 | 2.43% | 2,309,000 |
| 2021-03-24 | 2021-03-22 | 0.250 | 9,300,000 | -48,000 | 2.45% | 2,325,000 |
| 2021-03-22 | 2021-03-18 | 0.250 | 9,348,000 | +2,000 | 2.46% | 2,337,000 |
| 2021-03-10 | 2021-03-08 | 0.250 | 9,346,000 | +342,000 | 2.46% | 2,336,500 |
| 2021-03-09 | 2021-03-05 | 0.260 | 9,004,000 | +350,000 | 2.37% | 2,341,040 |
| 2021-03-08 | 2021-03-04 | 0.255 | 8,654,000 | +682,000 | 2.28% | 2,206,770 |
| 2021-03-05 | 2021-03-03 | 0.260 | 7,972,000 | -58,000 | 2.10% | 2,072,720 |
| 2021-03-03 | 2021-03-01 | 0.255 | 8,030,000 | +100,000 | 2.11% | 2,047,650 |
| 2021-03-02 | 2021-02-26 | 0.260 | 7,930,000 | -2,000 | 2.09% | 2,061,800 |
| 2021-02-26 | 2021-02-24 | 0.255 | 7,932,000 | -498,000 | 2.09% | 2,022,660 |
| 2021-02-25 | 2021-02-23 | 0.260 | 8,430,000 | -4,000 | 2.22% | 2,191,800 |
| 2021-02-24 | 2021-02-22 | 0.250 | 8,434,000 | +40,000 | 2.22% | 2,108,500 |
| 2021-02-23 | 2021-02-19 | 0.260 | 8,394,000 | -60,000 | 2.21% | 2,182,440 |
| 2021-02-22 | 2021-02-18 | 0.265 | 8,454,000 | -24,000 | 2.22% | 2,240,310 |
| 2021-02-19 | 2021-02-17 | 0.265 | 8,478,000 | +34,000 | 2.23% | 2,246,670 |
| 2021-02-18 | 2021-02-16 | 0.255 | 8,444,000 | +542,000 | 2.22% | 2,153,220 |
| 2021-02-17 | 2021-02-11 | 0.255 | 7,902,000 | +78,000 | 2.08% | 2,015,010 |
| 2021-02-16 | 2021-02-09 | 0.265 | 7,824,000 | +596,000 | 2.06% | 2,073,360 |
| 2021-02-10 | 2021-02-08 | 0.255 | 7,228,000 | +80,000 | 1.90% | 1,843,140 |
| 2021-02-05 | 2021-02-03 | 0.265 | 7,148,000 | -2,800,000 | 1.88% | 1,894,220 |
| 2021-02-01 | 2021-01-28 | 0.255 | 9,948,000 | +1,076,000 | 2.62% | 2,536,740 |
| 2021-01-28 | 2021-01-26 | 0.255 | 8,872,000 | +60,000 | 2.33% | 2,262,360 |
| 2021-01-27 | 2021-01-25 | 0.250 | 8,812,000 | +424,000 | 2.32% | 2,203,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 8,388,000 | +414,000 | 2.21% | 2,097,000 |
| 2021-01-25 | 2021-01-21 | 0.260 | 7,974,000 | +124,000 | 2.10% | 2,073,240 |
| 2021-01-20 | 2021-01-18 | 0.260 | 7,850,000 | +116,000 | 2.07% | 2,041,000 |
| 2021-01-15 | 2021-01-13 | 0.255 | 7,734,000 | +40,000 | 2.04% | 1,972,170 |
| 2021-01-14 | 2021-01-12 | 0.250 | 7,694,000 | +46,000 | 2.02% | 1,923,500 |
| 2021-01-13 | 2021-01-11 | 0.250 | 7,648,000 | +12,000 | 2.01% | 1,912,000 |
| 2021-01-12 | 2021-01-08 | 0.250 | 7,636,000 | +90,000 | 2.01% | 1,909,000 |
| 2021-01-11 | 2021-01-07 | 0.250 | 7,546,000 | +94,000 | 1.99% | 1,886,500 |
| 2021-01-08 | 2021-01-06 | 0.250 | 7,452,000 | +14,000 | 1.96% | 1,863,000 |
| 2021-01-05 | 2020-12-31 | 0.260 | 7,438,000 | -10,000 | 1.96% | 1,933,880 |
| 2021-01-04 | 2020-12-29 | 0.255 | 7,448,000 | +140,000 | 1.96% | 1,899,240 |
| 2020-12-30 | 2020-12-28 | 0.246 | 7,308,000 | +102,000 | 1.92% | 1,797,768 |
| 2020-12-28 | 2020-12-22 | 0.250 | 7,206,000 | +228,000 | 1.90% | 1,801,500 |
| 2020-12-23 | 2020-12-21 | 0.255 | 6,978,000 | +58,000 | 1.84% | 1,779,390 |
| 2020-12-21 | 2020-12-17 | 0.260 | 6,920,000 | +82,000 | 1.82% | 1,799,200 |
| 2020-12-15 | 2020-12-11 | 0.260 | 6,838,000 | +54,000 | 1.80% | 1,777,880 |
| 2020-12-14 | 2020-12-10 | 0.260 | 6,784,000 | -40,000 | 1.79% | 1,763,840 |
| 2020-12-10 | 2020-12-08 | 0.265 | 6,824,000 | -14,000 | 1.80% | 1,808,360 |
| 2020-12-09 | 2020-12-07 | 0.270 | 6,838,000 | -5,746,000 | 1.80% | 1,846,260 |
| 2020-12-08 | 2020-12-04 | 0.250 | 12,584,000 | +20,000 | 3.31% | 3,146,000 |
| 2020-11-30 | 2020-11-26 | 0.248 | 12,564,000 | -10,000 | 3.31% | 3,115,872 |
| 2020-11-25 | 2020-11-23 | 0.250 | 12,574,000 | +2,000 | 3.31% | 3,143,500 |
| 2020-11-20 | 2020-11-18 | 0.255 | 12,572,000 | -60,000 | 3.31% | 3,205,860 |
| 2020-11-19 | 2020-11-17 | 0.255 | 12,632,000 | +202,000 | 3.32% | 3,221,160 |
| 2020-11-13 | 2020-11-11 | 0.265 | 12,430,000 | +14,000 | 3.27% | 3,293,950 |
| 2020-11-12 | 2020-11-10 | 0.270 | 12,416,000 | +10,000 | 3.27% | 3,352,320 |
| 2020-11-11 | 2020-11-09 | 0.275 | 12,406,000 | +254,000 | 3.26% | 3,411,650 |
| 2020-11-10 | 2020-11-06 | 0.260 | 12,152,000 | +40,000 | 3.20% | 3,159,520 |
| 2020-11-09 | 2020-11-05 | 0.260 | 12,112,000 | +4,000 | 3.19% | 3,149,120 |
| 2020-11-05 | 2020-11-03 | 0.265 | 12,108,000 | +40,000 | 3.19% | 3,208,620 |
| 2020-11-04 | 2020-11-02 | 0.270 | 12,068,000 | +200,000 | 3.18% | 3,258,360 |
| 2020-11-03 | 2020-10-30 | 0.290 | 11,868,000 | +110,000 | 3.12% | 3,441,720 |
| 2020-10-29 | 2020-10-27 | 0.350 | 11,758,000 | +96,000 | 3.09% | 4,115,300 |
| 2020-10-28 | 2020-10-23 | 0.250 | 11,662,000 | +80,000 | 3.07% | 2,915,500 |
| 2020-10-27 | 2020-10-22 | 0.245 | 11,582,000 | +28,000 | 3.05% | 2,837,590 |
| 2020-10-23 | 2020-10-21 | 0.245 | 11,554,000 | +40,000 | 3.04% | 2,830,730 |
| 2020-10-22 | 2020-10-20 | 0.245 | 11,514,000 | +40,000 | 3.03% | 2,820,930 |
| 2020-10-21 | 2020-10-19 | 0.245 | 11,474,000 | +4,000 | 3.02% | 2,811,130 |
| 2020-10-20 | 2020-10-16 | 0.245 | 11,470,000 | +320,000 | 3.02% | 2,810,150 |
| 2020-10-15 | 2020-10-12 | 0.255 | 11,150,000 | +100,000 | 2.93% | 2,843,250 |
| 2020-10-14 | 2020-10-09 | 0.250 | 11,050,000 | +50,000 | 2.91% | 2,762,500 |
| 2020-10-12 | 2020-10-08 | 0.250 | 11,000,000 | +10,000 | 2.89% | 2,750,000 |
| 2020-10-09 | 2020-10-07 | 0.250 | 10,990,000 | +176,000 | 2.89% | 2,747,500 |
| 2020-10-07 | 2020-10-05 | 0.250 | 10,814,000 | +2,000 | 2.85% | 2,703,500 |
| 2020-09-29 | 2020-09-25 | 0.250 | 10,812,000 | +60,000 | 2.85% | 2,703,000 |
| 2020-09-25 | 2020-09-23 | 0.250 | 10,752,000 | +10,000 | 2.83% | 2,688,000 |
| 2020-09-24 | 2020-09-22 | 0.250 | 10,742,000 | +104,000 | 2.83% | 2,685,500 |
| 2020-09-23 | 2020-09-21 | 0.255 | 10,638,000 | +12,000 | 2.80% | 2,712,690 |
| 2020-09-22 | 2020-09-18 | 0.280 | 10,626,000 | +258,000 | 2.80% | 2,975,280 |
| 2020-09-18 | 2020-09-16 | 0.255 | 10,368,000 | -10,000 | 2.73% | 2,643,840 |
| 2020-09-17 | 2020-09-15 | 0.250 | 10,378,000 | +112,000 | 2.73% | 2,594,500 |
| 2020-09-15 | 2020-09-11 | 0.255 | 10,266,000 | +20,000 | 2.70% | 2,617,830 |
| 2020-09-14 | 2020-09-10 | 0.255 | 10,246,000 | +230,000 | 2.70% | 2,612,730 |
| 2020-09-11 | 2020-09-09 | 0.255 | 10,016,000 | +16,000 | 2.64% | 2,554,080 |
| 2020-09-09 | 2020-09-07 | 0.255 | 10,000,000 | +96,000 | 2.63% | 2,550,000 |
| 2020-09-07 | 2020-09-03 | 0.285 | 9,904,000 | +48,000 | 2.61% | 2,822,640 |
| 2020-09-03 | 2020-09-01 | 0.300 | 9,856,000 | -40,000 | 2.59% | 2,956,800 |
| 2020-09-02 | 2020-08-31 | 0.300 | 9,896,000 | -100,000 | 2.60% | 2,968,800 |
| 2020-08-31 | 2020-08-27 | 0.290 | 9,996,000 | -72,000 | 2.63% | 2,898,840 |
| 2020-08-21 | 2020-08-19 | 0.250 | 10,068,000 | +4,000 | 2.65% | 2,517,000 |
| 2020-08-20 | 2020-08-18 | 0.255 | 10,064,000 | +22,000 | 2.65% | 2,566,320 |
| 2020-08-19 | 2020-08-17 | 0.245 | 10,042,000 | +74,000 | 2.64% | 2,460,290 |
| 2020-08-13 | 2020-08-11 | 0.260 | 9,968,000 | +500,000 | 2.62% | 2,591,680 |
| 2020-08-07 | 2020-08-05 | 0.255 | 9,468,000 | +150,000 | 2.49% | 2,414,340 |
| 2020-08-04 | 2020-07-31 | 0.250 | 9,318,000 | -2,614,000 | 2.45% | 2,329,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 11,932,000 | +10,000 | 3.14% | 2,983,000 |
| 2020-07-31 | 2020-07-29 | 0.255 | 11,922,000 | +156,000 | 3.14% | 3,040,110 |
| 2020-07-30 | 2020-07-28 | 0.260 | 11,766,000 | +100,000 | 3.10% | 3,059,160 |
| 2020-07-29 | 2020-07-27 | 0.270 | 11,666,000 | +128,000 | 3.07% | 3,149,820 |
| 2020-07-28 | 2020-07-24 | 0.270 | 11,538,000 | +54,000 | 3.04% | 3,115,260 |
| 2020-07-27 | 2020-07-23 | 0.270 | 11,484,000 | +38,000 | 3.02% | 3,100,680 |
| 2020-07-23 | 2020-07-21 | 0.280 | 11,446,000 | +54,000 | 3.01% | 3,204,880 |
| 2020-07-22 | 2020-07-20 | 0.265 | 11,392,000 | +12,000 | 3.00% | 3,018,880 |
| 2020-07-21 | 2020-07-17 | 0.265 | 11,380,000 | +76,000 | 2.99% | 3,015,700 |
| 2020-07-17 | 2020-07-15 | 0.265 | 11,304,000 | -50,000 | 2.97% | 2,995,560 |
| 2020-07-14 | 2020-07-10 | 0.249 | 11,354,000 | +112,000 | 2.99% | 2,827,146 |
| 2020-07-13 | 2020-07-09 | 0.260 | 11,242,000 | +36,000 | 2.96% | 2,922,920 |
| 2020-07-09 | 2020-07-07 | 0.270 | 11,206,000 | +16,000 | 2.95% | 3,025,620 |
| 2020-07-07 | 2020-07-03 | 0.285 | 11,190,000 | +152,000 | 2.94% | 3,189,150 |
| 2020-07-06 | 2020-07-02 | 0.280 | 11,038,000 | +448,000 | 2.90% | 3,090,640 |
| 2020-07-02 | 2020-06-29 | 0.305 | 10,590,000 | -378,000 | 2.79% | 3,229,950 |
| 2020-06-29 | 2020-06-24 | 0.380 | 10,968,000 | +110,000 | 2.89% | 4,167,840 |
| 2020-06-26 | 2020-06-23 | 0.360 | 10,858,000 | +92,000 | 2.86% | 3,908,880 |
| 2020-06-24 | 2020-06-22 | 0.365 | 10,766,000 | +164,000 | 2.83% | 3,929,590 |
| 2020-06-23 | 2020-06-19 | 0.365 | 10,602,000 | +14,000 | 2.79% | 3,869,730 |
| 2020-06-22 | 2020-06-18 | 0.370 | 10,588,000 | +84,000 | 2.79% | 3,917,560 |
| 2020-06-15 | 2020-06-11 | 0.380 | 10,504,000 | +60,000 | 2.76% | 3,991,520 |
| 2020-06-10 | 2020-06-08 | 0.370 | 10,444,000 | -156,000 | 2.75% | 3,864,280 |
| 2020-06-09 | 2020-06-05 | 0.360 | 10,600,000 | +90,000 | 2.79% | 3,816,000 |
| 2020-06-05 | 2020-06-03 | 0.370 | 10,510,000 | +98,000 | 2.77% | 3,888,700 |
| 2020-06-04 | 2020-06-02 | 0.330 | 10,412,000 | +220,000 | 2.74% | 3,435,960 |
| 2020-06-03 | 2020-06-01 | 0.320 | 10,192,000 | +98,000 | 2.68% | 3,261,440 |
| 2020-06-02 | 2020-05-29 | 0.320 | 10,094,000 | +132,000 | 2.66% | 3,230,080 |
| 2020-06-01 | 2020-05-28 | 0.320 | 9,962,000 | +74,000 | 2.62% | 3,187,840 |
| 2020-05-29 | 2020-05-27 | 0.310 | 9,888,000 | +150,000 | 2.60% | 3,065,280 |
| 2020-05-27 | 2020-05-25 | 0.315 | 9,738,000 | +246,000 | 2.56% | 3,067,470 |
| 2020-05-26 | 2020-05-22 | 0.300 | 9,492,000 | +322,000 | 2.50% | 2,847,600 |
| 2020-05-25 | 2020-05-21 | 0.315 | 9,170,000 | +196,000 | 2.41% | 2,888,550 |
| 2020-05-22 | 2020-05-20 | 0.320 | 8,974,000 | +244,000 | 2.36% | 2,871,680 |
| 2020-05-21 | 2020-05-19 | 0.320 | 8,730,000 | +198,000 | 2.30% | 2,793,600 |
| 2020-05-20 | 2020-05-18 | 0.320 | 8,532,000 | +94,000 | 2.25% | 2,730,240 |
| 2020-05-19 | 2020-05-15 | 0.325 | 8,438,000 | +198,000 | 2.22% | 2,742,350 |
| 2020-05-18 | 2020-05-14 | 0.325 | 8,240,000 | +466,000 | 2.17% | 2,678,000 |
| 2020-05-14 | 2020-05-12 | 0.315 | 7,774,000 | -86,000 | 2.05% | 2,448,810 |
| 2020-05-13 | 2020-05-11 | 0.315 | 7,860,000 | -40,000 | 2.07% | 2,475,900 |
| 2020-05-12 | 2020-05-08 | 0.305 | 7,900,000 | +342,000 | 2.08% | 2,409,500 |
| 2020-05-11 | 2020-05-07 | 0.285 | 7,558,000 | +84,000 | 1.99% | 2,154,030 |
| 2020-05-08 | 2020-05-06 | 0.285 | 7,474,000 | +60,000 | 1.97% | 2,130,090 |
| 2020-05-07 | 2020-05-05 | 0.295 | 7,414,000 | -24,000 | 1.95% | 2,187,130 |
| 2020-05-06 | 2020-05-04 | 0.280 | 7,438,000 | +204,000 | 1.96% | 2,082,640 |
| 2020-05-05 | 2020-04-29 | 0.290 | 7,234,000 | +640,000 | 1.90% | 2,097,860 |
| 2020-05-04 | 2020-04-28 | 0.275 | 6,594,000 | +160,000 | 1.74% | 1,813,350 |
| 2020-04-29 | 2020-04-27 | 0.265 | 6,434,000 | +128,000 | 1.69% | 1,705,010 |
| 2020-04-28 | 2020-04-24 | 0.270 | 6,306,000 | +234,000 | 1.66% | 1,702,620 |
| 2020-04-27 | 2020-04-23 | 0.265 | 6,072,000 | +70,000 | 1.60% | 1,609,080 |
| 2020-04-24 | 2020-04-22 | 0.275 | 6,002,000 | +318,000 | 1.58% | 1,650,550 |
| 2020-04-22 | 2020-04-20 | 0.275 | 5,684,000 | +46,000 | 1.50% | 1,563,100 |
| 2020-04-21 | 2020-04-17 | 0.265 | 5,638,000 | +346,000 | 1.48% | 1,494,070 |
| 2020-04-20 | 2020-04-16 | 0.265 | 5,292,000 | +10,000 | 1.39% | 1,402,380 |
| 2020-04-17 | 2020-04-15 | 0.265 | 5,282,000 | +36,000 | 1.39% | 1,399,730 |
| 2020-04-16 | 2020-04-14 | 0.249 | 5,246,000 | -4,000,000 | 1.38% | 1,306,254 |
| 2020-04-09 | 2020-04-07 | 0.246 | 9,246,000 | +242,000 | 2.43% | 2,274,516 |
| 2020-04-08 | 2020-04-06 | 0.245 | 9,004,000 | +98,000 | 2.37% | 2,205,980 |
| 2020-04-07 | 2020-04-03 | 0.248 | 8,906,000 | +100,000 | 2.34% | 2,208,688 |
| 2020-04-03 | 2020-04-01 | 0.246 | 8,806,000 | -20,000 | 2.32% | 2,166,276 |
| 2020-04-02 | 2020-03-31 | 0.247 | 8,826,000 | +126,000 | 2.32% | 2,180,022 |
| 2020-04-01 | 2020-03-30 | 0.250 | 8,700,000 | +112,000 | 2.29% | 2,175,000 |
| 2020-03-31 | 2020-03-27 | 0.250 | 8,588,000 | +312,000 | 2.26% | 2,147,000 |
| 2020-03-30 | 2020-03-26 | 0.250 | 8,276,000 | +40,000 | 2.18% | 2,069,000 |
| 2020-03-27 | 2020-03-25 | 0.246 | 8,236,000 | +36,000 | 2.17% | 2,026,056 |
| 2020-03-26 | 2020-03-24 | 0.243 | 8,200,000 | +2,000 | 2.16% | 1,992,600 |
| 2020-03-25 | 2020-03-23 | 0.249 | 8,198,000 | +196,000 | 2.16% | 2,041,302 |
| 2020-03-24 | 2020-03-20 | 0.249 | 8,002,000 | -4,000 | 2.11% | 1,992,498 |
| 2020-03-23 | 2020-03-19 | 0.241 | 8,006,000 | +1,390,000 | 2.11% | 1,929,446 |
| 2020-03-20 | 2020-03-18 | 0.250 | 6,616,000 | +492,000 | 1.74% | 1,654,000 |
| 2020-03-19 | 2020-03-17 | 0.250 | 6,124,000 | +146,000 | 1.61% | 1,531,000 |
| 2020-03-18 | 2020-03-16 | 0.255 | 5,978,000 | +792,000 | 1.57% | 1,524,390 |
| 2020-03-17 | 2020-03-13 | 0.250 | 5,186,000 | -92,000 | 1.36% | 1,296,500 |
| 2020-03-16 | 2020-03-12 | 0.250 | 5,278,000 | -2,870,000 | 1.39% | 1,319,500 |
| 2020-03-13 | 2020-03-11 | 0.255 | 8,148,000 | +490,000 | 2.14% | 2,077,740 |
| 2020-03-12 | 2020-03-10 | 0.255 | 7,658,000 | +250,000 | 2.02% | 1,952,790 |
| 2020-03-11 | 2020-03-09 | 0.255 | 7,408,000 | +600,000 | 1.95% | 1,889,040 |
| 2020-03-10 | 2020-03-06 | 0.260 | 6,808,000 | +510,000 | 1.79% | 1,770,080 |
| 2020-03-09 | 2020-03-05 | 0.260 | 6,298,000 | +30,000 | 1.66% | 1,637,480 |
| 2020-03-06 | 2020-03-04 | 0.260 | 6,268,000 | +56,000 | 1.65% | 1,629,680 |
| 2020-03-05 | 2020-03-03 | 0.260 | 6,212,000 | +52,000 | 1.63% | 1,615,120 |
| 2020-03-03 | 2020-02-28 | 0.260 | 6,160,000 | +512,000 | 1.62% | 1,601,600 |
| 2020-03-02 | 2020-02-27 | 0.260 | 5,648,000 | +172,000 | 1.49% | 1,468,480 |
| 2020-02-28 | 2020-02-26 | 0.260 | 5,476,000 | +124,000 | 1.44% | 1,423,760 |
| 2020-02-27 | 2020-02-25 | 0.265 | 5,352,000 | +214,000 | 1.41% | 1,418,280 |
| 2020-02-24 | 2020-02-20 | 0.265 | 5,138,000 | +40,000 | 1.35% | 1,361,570 |
| 2020-02-20 | 2020-02-18 | 0.260 | 5,098,000 | +12,000 | 1.34% | 1,325,480 |
| 2020-02-17 | 2020-02-13 | 0.265 | 5,086,000 | -2,748,000 | 1.34% | 1,347,790 |
| 2020-02-14 | 2020-02-12 | 0.260 | 7,834,000 | -48,000 | 2.06% | 2,036,840 |
| 2020-02-13 | 2020-02-11 | 0.270 | 7,882,000 | +510,000 | 2.07% | 2,128,140 |
| 2020-02-10 | 2020-02-06 | 0.275 | 7,372,000 | -4,000 | 1.94% | 2,027,300 |
| 2020-02-06 | 2020-02-04 | 0.275 | 7,376,000 | -182,000 | 1.94% | 2,028,400 |
| 2020-02-05 | 2020-02-03 | 0.265 | 7,558,000 | +388,000 | 1.99% | 2,002,870 |
| 2020-02-04 | 2020-01-31 | 0.270 | 7,170,000 | +222,000 | 1.89% | 1,935,900 |
| 2020-02-03 | 2020-01-30 | 0.270 | 6,948,000 | +2,000 | 1.83% | 1,875,960 |
| 2020-01-31 | 2020-01-29 | 0.270 | 6,946,000 | +168,000 | 1.83% | 1,875,420 |
| 2020-01-30 | 2020-01-24 | 0.270 | 6,778,000 | +12,000 | 1.78% | 1,830,060 |
| 2020-01-29 | 2020-01-22 | 0.270 | 6,766,000 | +4,000 | 1.78% | 1,826,820 |
| 2020-01-21 | 2020-01-17 | 0.270 | 6,762,000 | +14,000 | 1.78% | 1,825,740 |
| 2020-01-20 | 2020-01-16 | 0.270 | 6,748,000 | +198,000 | 1.78% | 1,821,960 |
| 2020-01-15 | 2020-01-13 | 0.275 | 6,550,000 | -4,000 | 1.72% | 1,801,250 |
| 2020-01-14 | 2020-01-10 | 0.275 | 6,554,000 | +810,000 | 1.72% | 1,802,350 |
| 2020-01-13 | 2020-01-09 | 0.265 | 5,744,000 | +60,000 | 1.51% | 1,522,160 |
| 2020-01-10 | 2020-01-08 | 0.270 | 5,684,000 | -6,000 | 1.50% | 1,534,680 |
| 2020-01-07 | 2020-01-03 | 0.265 | 5,690,000 | +2,000 | 1.50% | 1,507,850 |
| 2020-01-02 | 2019-12-27 | 0.275 | 5,688,000 | -12,000 | 1.50% | 1,564,200 |
| 2019-12-27 | 2019-12-20 | 0.260 | 5,700,000 | +6,000 | 1.50% | 1,482,000 |
| 2019-12-17 | 2019-12-13 | 0.265 | 5,694,000 | +44,000 | 1.50% | 1,508,910 |
| 2019-12-16 | 2019-12-12 | 0.265 | 5,650,000 | +4,000 | 1.49% | 1,497,250 |
| 2019-12-09 | 2019-12-05 | 0.265 | 5,646,000 | -54,000 | 1.49% | 1,496,190 |
| 2019-12-06 | 2019-12-04 | 0.265 | 5,700,000 | -82,000 | 1.50% | 1,510,500 |
| 2019-12-05 | 2019-12-03 | 0.265 | 5,782,000 | +4,000 | 1.52% | 1,532,230 |
| 2019-12-04 | 2019-12-02 | 0.265 | 5,778,000 | +4,000 | 1.52% | 1,531,170 |
| 2019-12-03 | 2019-11-29 | 0.270 | 5,774,000 | +56,000 | 1.52% | 1,558,980 |
| 2019-12-02 | 2019-11-28 | 0.275 | 5,718,000 | -24,000 | 1.50% | 1,572,450 |
| 2019-11-29 | 2019-11-27 | 0.295 | 5,742,000 | -4,000 | 1.51% | 1,693,890 |
| 2019-11-28 | 2019-11-26 | 0.290 | 5,746,000 | +24,000 | 1.51% | 1,666,340 |
| 2019-11-26 | 2019-11-22 | 0.280 | 5,722,000 | -2,000 | 1.51% | 1,602,160 |
| 2019-11-25 | 2019-11-21 | 0.275 | 5,724,000 | -26,000 | 1.51% | 1,574,100 |
| 2019-11-22 | 2019-11-20 | 0.290 | 5,750,000 | -148,000 | 1.51% | 1,667,500 |
| 2019-11-21 | 2019-11-19 | 0.290 | 5,898,000 | -1,256,000 | 1.55% | 1,710,420 |
| 2019-11-20 | 2019-11-18 | 0.260 | 7,154,000 | +314,000 | 1.88% | 1,860,040 |
| 2019-11-19 | 2019-11-15 | 0.255 | 6,840,000 | +2,000 | 1.80% | 1,744,200 |
| 2019-11-15 | 2019-11-13 | 0.260 | 6,838,000 | +714,000 | 1.80% | 1,777,880 |
| 2019-11-13 | 2019-11-11 | 0.250 | 6,124,000 | +46,000 | 1.61% | 1,531,000 |
| 2019-11-12 | 2019-11-08 | 0.255 | 6,078,000 | +38,000 | 1.60% | 1,549,890 |
| 2019-11-11 | 2019-11-07 | 0.260 | 6,040,000 | +4,000 | 1.59% | 1,570,400 |
| 2019-11-08 | 2019-11-06 | 0.260 | 6,036,000 | +8,000 | 1.59% | 1,569,360 |
| 2019-11-05 | 2019-11-01 | 0.265 | 6,028,000 | +2,000 | 1.59% | 1,597,420 |
| 2019-11-04 | 2019-10-31 | 0.265 | 6,026,000 | +2,000 | 1.59% | 1,596,890 |
| 2019-10-30 | 2019-10-28 | 0.265 | 6,024,000 | +2,000 | 1.59% | 1,596,360 |
| 2019-10-29 | 2019-10-25 | 0.275 | 6,022,000 | -60,000 | 1.58% | 1,656,050 |
| 2019-10-25 | 2019-10-23 | 0.255 | 6,082,000 | +20,000 | 1.60% | 1,550,910 |
| 2019-10-22 | 2019-10-18 | 0.270 | 6,062,000 | +2,000 | 1.60% | 1,636,740 |
| 2019-10-18 | 2019-10-16 | 0.270 | 6,060,000 | -52,000 | 1.59% | 1,636,200 |
| 2019-10-10 | 2019-10-08 | 0.280 | 6,112,000 | +10,000 | 1.61% | 1,711,360 |
| 2019-10-09 | 2019-10-04 | 0.285 | 6,102,000 | -82,000 | 1.61% | 1,739,070 |
| 2019-09-30 | 2019-09-26 | 0.285 | 6,184,000 | -24,000 | 1.63% | 1,762,440 |
| 2019-09-27 | 2019-09-25 | 0.285 | 6,208,000 | +2,000 | 1.63% | 1,769,280 |
| 2019-09-26 | 2019-09-24 | 0.290 | 6,206,000 | +2,000 | 1.63% | 1,799,740 |
| 2019-09-20 | 2019-09-18 | 0.310 | 6,204,000 | -8,000 | 1.63% | 1,923,240 |
| 2019-09-18 | 2019-09-16 | 0.295 | 6,212,000 | -10,000 | 1.63% | 1,832,540 |
| 2019-09-16 | 2019-09-12 | 0.295 | 6,222,000 | +2,000 | 1.64% | 1,835,490 |
| 2019-09-13 | 2019-09-11 | 0.310 | 6,220,000 | -10,000 | 1.64% | 1,928,200 |
| 2019-09-11 | 2019-09-09 | 0.300 | 6,230,000 | -20,000 | 1.64% | 1,869,000 |
| 2019-09-06 | 2019-09-04 | 0.310 | 6,250,000 | +32,000 | 1.64% | 1,937,500 |
| 2019-09-02 | 2019-08-29 | 0.310 | 6,218,000 | +2,000 | 1.64% | 1,927,580 |
| 2019-08-30 | 2019-08-28 | 0.315 | 6,216,000 | +10,000 | 1.64% | 1,958,040 |
| 2019-08-28 | 2019-08-26 | 0.315 | 6,206,000 | -20,000 | 1.63% | 1,954,890 |
| 2019-08-27 | 2019-08-23 | 0.315 | 6,226,000 | -74,000 | 1.64% | 1,961,190 |
| 2019-08-21 | 2019-08-19 | 0.315 | 6,300,000 | +2,000 | 1.66% | 1,984,500 |
| 2019-08-19 | 2019-08-15 | 0.315 | 6,298,000 | +74,000 | 1.66% | 1,983,870 |
| 2019-08-16 | 2019-08-14 | 0.325 | 6,224,000 | +4,000 | 1.64% | 2,022,800 |
| 2019-08-14 | 2019-08-12 | 0.330 | 6,220,000 | +8,000 | 1.64% | 2,052,600 |
| 2019-08-13 | 2019-08-09 | 0.340 | 6,212,000 | -68,000 | 1.63% | 2,112,080 |
| 2019-08-08 | 2019-08-06 | 0.310 | 6,280,000 | -60,000 | 1.65% | 1,946,800 |
| 2019-08-07 | 2019-08-05 | 0.330 | 6,340,000 | -64,000 | 1.67% | 2,092,200 |
| 2019-08-06 | 2019-08-02 | 0.345 | 6,404,000 | +34,000 | 1.69% | 2,209,380 |
| 2019-08-05 | 2019-08-01 | 0.345 | 6,370,000 | +22,000 | 1.68% | 2,197,650 |
| 2019-08-01 | 2019-07-30 | 0.350 | 6,348,000 | +8,000 | 1.67% | 2,221,800 |
| 2019-07-31 | 2019-07-29 | 0.350 | 6,340,000 | +40,000 | 1.67% | 2,219,000 |
| 2019-07-30 | 2019-07-26 | 0.350 | 6,300,000 | -2,000 | 1.66% | 2,205,000 |
| 2019-07-26 | 2019-07-24 | 0.360 | 6,302,000 | -86,000 | 1.66% | 2,268,720 |
| 2019-07-25 | 2019-07-23 | 0.350 | 6,388,000 | +6,000 | 1.68% | 2,235,800 |
| 2019-07-24 | 2019-07-22 | 0.360 | 6,382,000 | -46,000 | 1.68% | 2,297,520 |
| 2019-07-23 | 2019-07-19 | 0.350 | 6,428,000 | -28,000 | 1.69% | 2,249,800 |
| 2019-07-22 | 2019-07-18 | 0.350 | 6,456,000 | -50,000 | 1.70% | 2,259,600 |
| 2019-07-19 | 2019-07-17 | 0.350 | 6,506,000 | -10,000 | 1.71% | 2,277,100 |
| 2019-07-18 | 2019-07-16 | 0.350 | 6,516,000 | -4,000 | 1.71% | 2,280,600 |
| 2019-07-17 | 2019-07-15 | 0.350 | 6,520,000 | +18,000 | 1.72% | 2,282,000 |
| 2019-07-16 | 2019-07-12 | 0.355 | 6,502,000 | -122,000 | 1.71% | 2,308,210 |
| 2019-07-15 | 2019-07-11 | 0.355 | 6,624,000 | -100,000 | 1.74% | 2,351,520 |
| 2019-07-12 | 2019-07-10 | 0.360 | 6,724,000 | +8,000 | 1.77% | 2,420,640 |
| 2019-07-10 | 2019-07-08 | 0.360 | 6,716,000 | +60,000 | 1.77% | 2,417,760 |
| 2019-07-09 | 2019-07-05 | 0.370 | 6,656,000 | -24,000 | 1.75% | 2,462,720 |
| 2019-07-08 | 2019-07-04 | 0.385 | 6,680,000 | -64,000 | 1.76% | 2,571,800 |
| 2019-07-05 | 2019-07-03 | 0.385 | 6,744,000 | -38,000 | 1.77% | 2,596,440 |
| 2019-07-04 | 2019-07-02 | 0.385 | 6,782,000 | -2,000 | 1.78% | 2,611,070 |
| 2019-07-03 | 2019-06-28 | 0.380 | 6,784,000 | +48,000 | 1.79% | 2,577,920 |
| 2019-07-02 | 2019-06-27 | 0.420 | 6,736,000 | -72,000 | 1.77% | 2,829,120 |
| 2019-06-28 | 2019-06-26 | 0.405 | 6,808,000 | +102,000 | 1.79% | 2,757,240 |
| 2019-06-27 | 2019-06-25 | 0.410 | 6,706,000 | +56,000 | 1.76% | 2,749,460 |
| 2019-06-26 | 2019-06-24 | 0.415 | 6,650,000 | -2,000 | 1.75% | 2,759,750 |
| 2019-06-25 | 2019-06-21 | 0.410 | 6,652,000 | +8,000 | 1.75% | 2,727,320 |
| 2019-06-24 | 2019-06-20 | 0.395 | 6,644,000 | +60,000 | 1.75% | 2,624,380 |
| 2019-06-21 | 2019-06-19 | 0.390 | 6,584,000 | +24,000 | 1.73% | 2,567,760 |
| 2019-06-20 | 2019-06-18 | 0.400 | 6,560,000 | +6,000 | 1.73% | 2,624,000 |
| 2019-06-19 | 2019-06-17 | 0.430 | 6,554,000 | -134,000 | 1.72% | 2,818,220 |
| 2019-06-18 | 2019-06-14 | 0.360 | 6,688,000 | +62,000 | 1.76% | 2,407,680 |
| 2019-06-17 | 2019-06-13 | 0.370 | 6,626,000 | +72,000 | 1.74% | 2,451,620 |
| 2019-06-14 | 2019-06-12 | 0.345 | 6,554,000 | +76,000 | 1.72% | 2,261,130 |
| 2019-06-13 | 2019-06-11 | 0.360 | 6,478,000 | -4,000 | 1.70% | 2,332,080 |
| 2019-06-12 | 2019-06-10 | 0.350 | 6,482,000 | +34,000 | 1.71% | 2,268,700 |
| 2019-06-11 | 2019-06-06 | 0.350 | 6,448,000 | +12,000 | 1.70% | 2,256,800 |
| 2019-06-10 | 2019-06-05 | 0.350 | 6,436,000 | +36,000 | 1.69% | 2,252,600 |
| 2019-06-05 | 2019-06-03 | 0.345 | 6,400,000 | +78,000 | 1.68% | 2,208,000 |
| 2019-06-04 | 2019-05-31 | 0.350 | 6,322,000 | +4,000 | 1.66% | 2,212,700 |
| 2019-06-03 | 2019-05-30 | 0.350 | 6,318,000 | +8,000 | 1.66% | 2,211,300 |
| 2019-05-30 | 2019-05-28 | 0.350 | 6,310,000 | +14,000 | 1.66% | 2,208,500 |
| 2019-05-28 | 2019-05-24 | 0.360 | 6,296,000 | +10,000 | 1.66% | 2,266,560 |
| 2019-05-24 | 2019-05-22 | 0.370 | 6,286,000 | -4,000 | 1.65% | 2,325,820 |
| 2019-05-23 | 2019-05-21 | 0.355 | 6,290,000 | +6,000 | 1.66% | 2,232,950 |
| 2019-05-21 | 2019-05-17 | 0.375 | 6,284,000 | +6,000 | 1.65% | 2,356,500 |
| 2019-05-17 | 2019-05-15 | 0.370 | 6,278,000 | -36,000 | 1.65% | 2,322,860 |
| 2019-05-14 | 2019-05-09 | 0.380 | 6,314,000 | -20,000 | 1.66% | 2,399,320 |
| 2019-05-10 | 2019-05-08 | 0.385 | 6,334,000 | -78,000 | 1.67% | 2,438,590 |
| 2019-05-09 | 2019-05-07 | 0.390 | 6,412,000 | +14,000 | 1.69% | 2,500,680 |
| 2019-05-08 | 2019-05-06 | 0.385 | 6,398,000 | -36,000 | 1.68% | 2,463,230 |
| 2019-05-03 | 2019-04-30 | 0.410 | 6,434,000 | +36,000 | 1.69% | 2,637,940 |
| 2019-05-02 | 2019-04-29 | 0.410 | 6,398,000 | +8,000 | 1.68% | 2,623,180 |
| 2019-04-30 | 2019-04-26 | 0.435 | 6,390,000 | -68,000 | 1.68% | 2,779,650 |
| 2019-04-24 | 2019-04-18 | 0.440 | 6,458,000 | -214,000 | 1.70% | 2,841,520 |
| 2019-04-23 | 2019-04-17 | 0.450 | 6,672,000 | +86,000 | 1.76% | 3,002,400 |
| 2019-04-18 | 2019-04-16 | 0.425 | 6,586,000 | -4,000 | 1.73% | 2,799,050 |
| 2019-04-17 | 2019-04-15 | 0.425 | 6,590,000 | +54,000 | 1.73% | 2,800,750 |
| 2019-04-16 | 2019-04-12 | 0.440 | 6,536,000 | +50,000 | 1.72% | 2,875,840 |
| 2019-04-15 | 2019-04-11 | 0.440 | 6,486,000 | +6,000 | 1.71% | 2,853,840 |
| 2019-04-12 | 2019-04-10 | 0.450 | 6,480,000 | +14,000 | 1.71% | 2,916,000 |
| 2019-04-10 | 2019-04-08 | 0.435 | 6,466,000 | -2,000 | 1.70% | 2,812,710 |
| 2019-04-09 | 2019-04-04 | 0.455 | 6,468,000 | +20,000 | 1.70% | 2,942,940 |
| 2019-04-04 | 2019-04-02 | 0.460 | 6,448,000 | -4,000 | 1.70% | 2,966,080 |
| 2019-04-03 | 2019-04-01 | 0.450 | 6,452,000 | +14,000 | 1.70% | 2,903,400 |
| 2019-04-01 | 2019-03-28 | 0.455 | 6,438,000 | +14,000 | 1.69% | 2,929,290 |
| 2019-03-29 | 2019-03-27 | 0.480 | 6,424,000 | -4,000 | 1.69% | 3,083,520 |
| 2019-03-28 | 2019-03-26 | 0.480 | 6,428,000 | -18,000 | 1.69% | 3,085,440 |
| 2019-03-27 | 2019-03-25 | 0.470 | 6,446,000 | -2,000 | 1.70% | 3,029,620 |
| 2019-03-25 | 2019-03-21 | 0.460 | 6,448,000 | -6,000 | 1.70% | 2,966,080 |
| 2019-03-22 | 2019-03-20 | 0.470 | 6,454,000 | -72,000 | 1.70% | 3,033,380 |
| 2019-03-21 | 2019-03-19 | 0.460 | 6,526,000 | -86,000 | 1.72% | 3,001,960 |
| 2019-03-19 | 2019-03-15 | 0.455 | 6,612,000 | -68,000 | 1.74% | 3,008,460 |
| 2019-03-18 | 2019-03-14 | 0.415 | 6,680,000 | +6,000 | 1.76% | 2,772,200 |
| 2019-03-15 | 2019-03-13 | 0.420 | 6,674,000 | -24,000 | 1.76% | 2,803,080 |
| 2019-03-14 | 2019-03-12 | 0.425 | 6,698,000 | +10,000 | 1.76% | 2,846,650 |
| 2019-03-13 | 2019-03-11 | 0.420 | 6,688,000 | +30,000 | 1.76% | 2,808,960 |
| 2019-03-12 | 2019-03-08 | 0.425 | 6,658,000 | +36,000 | 1.75% | 2,829,650 |
| 2019-03-11 | 2019-03-07 | 0.450 | 6,622,000 | -168,000 | 1.74% | 2,979,900 |
| 2019-03-08 | 2019-03-06 | 0.465 | 6,790,000 | +94,000 | 1.79% | 3,157,350 |
| 2019-03-07 | 2019-03-05 | 0.495 | 6,696,000 | -204,000 | 1.76% | 3,314,520 |
| 2019-03-06 | 2019-03-04 | 0.430 | 6,900,000 | -38,000 | 1.82% | 2,967,000 |
| 2019-03-05 | 2019-03-01 | 0.445 | 6,938,000 | +330,000 | 1.83% | 3,087,410 |
| 2019-03-04 | 2019-02-28 | 0.400 | 6,608,000 | -22,000 | 1.74% | 2,643,200 |
| 2019-03-01 | 2019-02-27 | 0.410 | 6,630,000 | +124,000 | 1.74% | 2,718,300 |
| 2019-02-27 | 2019-02-25 | 0.405 | 6,506,000 | +14,000 | 1.71% | 2,634,930 |
| 2019-02-21 | 2019-02-19 | 0.395 | 6,492,000 | +30,000 | 1.71% | 2,564,340 |
| 2019-02-20 | 2019-02-18 | 0.405 | 6,462,000 | +20,000 | 1.70% | 2,617,110 |
| 2019-02-19 | 2019-02-15 | 0.415 | 6,442,000 | +4,000 | 1.70% | 2,673,430 |
| 2019-02-15 | 2019-02-13 | 0.405 | 6,438,000 | +6,000 | 1.69% | 2,607,390 |
| 2019-02-13 | 2019-02-11 | 0.410 | 6,432,000 | -2,000 | 1.69% | 2,637,120 |
| 2019-02-12 | 2019-02-08 | 0.400 | 6,434,000 | -96,000 | 1.69% | 2,573,600 |
| 2019-02-11 | 2019-02-04 | 0.400 | 6,530,000 | -62,000 | 1.72% | 2,612,000 |
| 2019-02-01 | 2019-01-30 | 0.405 | 6,592,000 | +226,000 | 1.73% | 2,669,760 |
| 2019-01-31 | 2019-01-29 | 0.385 | 6,366,000 | -8,000 | 1.68% | 2,450,910 |
| 2019-01-22 | 2019-01-18 | 0.400 | 6,374,000 | +22,000 | 1.68% | 2,549,600 |
| 2019-01-21 | 2019-01-17 | 0.400 | 6,352,000 | -58,000 | 1.67% | 2,540,800 |
| 2019-01-18 | 2019-01-16 | 0.400 | 6,410,000 | +18,000 | 1.69% | 2,564,000 |
| 2019-01-17 | 2019-01-15 | 0.410 | 6,392,000 | +56,000 | 1.68% | 2,620,720 |
| 2019-01-10 | 2019-01-08 | 0.390 | 6,336,000 | -104,000 | 1.67% | 2,471,040 |
| 2019-01-04 | 2019-01-02 | 0.405 | 6,440,000 | -52,000 | 1.69% | 2,608,200 |
| 2019-01-03 | 2018-12-31 | 0.415 | 6,492,000 | +18,000 | 1.71% | 2,694,180 |
| 2019-01-02 | 2018-12-27 | 0.420 | 6,474,000 | +24,000 | 1.70% | 2,719,080 |
| 2018-12-28 | 2018-12-24 | 0.420 | 6,450,000 | -10,000 | 1.70% | 2,709,000 |
| 2018-12-27 | 2018-12-20 | 0.420 | 6,460,000 | -2,000 | 1.70% | 2,713,200 |
| 2018-12-21 | 2018-12-19 | 0.430 | 6,462,000 | -6,000 | 1.70% | 2,778,660 |
| 2018-12-20 | 2018-12-18 | 0.425 | 6,468,000 | -180,000 | 1.70% | 2,748,900 |
| 2018-12-19 | 2018-12-17 | 0.440 | 6,648,000 | -120,000 | 1.75% | 2,925,120 |
| 2018-12-18 | 2018-12-14 | 0.455 | 6,768,000 | -102,000 | 1.78% | 3,079,440 |
| 2018-12-17 | 2018-12-13 | 0.465 | 6,870,000 | +22,000 | 1.81% | 3,194,550 |
| 2018-12-14 | 2018-12-12 | 0.470 | 6,848,000 | +60,000 | 1.80% | 3,218,560 |
| 2018-12-13 | 2018-12-11 | 0.490 | 6,788,000 | +78,000 | 1.79% | 3,326,120 |
| 2018-12-11 | 2018-12-07 | 0.475 | 6,710,000 | -146,000 | 1.77% | 3,187,250 |
| 2018-12-10 | 2018-12-06 | 0.470 | 6,856,000 | -134,000 | 1.80% | 3,222,320 |
| 2018-12-07 | 2018-12-05 | 0.465 | 6,990,000 | +230,000 | 1.84% | 3,250,350 |
| 2018-12-06 | 2018-12-04 | 0.485 | 6,760,000 | +130,000 | 1.78% | 3,278,600 |
| 2018-12-05 | 2018-12-03 | 0.500 | 6,630,000 | -110,000 | 1.74% | 3,315,000 |
| 2018-12-04 | 2018-11-30 | 0.520 | 6,740,000 | +140,000 | 1.77% | 3,504,800 |
| 2018-12-03 | 2018-11-29 | 0.530 | 6,600,000 | +142,000 | 1.74% | 3,498,000 |
| 2018-11-28 | 2018-11-26 | 0.465 | 6,458,000 | +212,000 | 1.70% | 3,002,970 |
| 2018-11-27 | 2018-11-23 | 0.480 | 6,246,000 | -20,000 | 1.64% | 2,998,080 |
| 2018-11-26 | 2018-11-22 | 0.510 | 6,266,000 | -322,000 | 1.65% | 3,195,660 |
| 2018-11-23 | 2018-11-21 | 0.540 | 6,588,000 | +670,000 | 1.73% | 3,557,520 |
| 2018-11-21 | 2018-11-19 | 0.395 | 5,918,000 | -100,000 | 1.56% | 2,337,610 |
| 2018-11-20 | 2018-11-16 | 0.390 | 6,018,000 | +26,000 | 1.58% | 2,347,020 |
| 2018-11-14 | 2018-11-12 | 0.370 | 5,992,000 | +20,000 | 1.58% | 2,217,040 |
| 2018-11-12 | 2018-11-08 | 0.380 | 5,972,000 | -18,000 | 1.57% | 2,269,360 |
| 2018-11-09 | 2018-11-07 | 0.390 | 5,990,000 | -24,000 | 1.58% | 2,336,100 |
| 2018-11-08 | 2018-11-06 | 0.370 | 6,014,000 | -2,000 | 1.58% | 2,225,180 |
| 2018-11-07 | 2018-11-05 | 0.360 | 6,016,000 | -28,000 | 1.58% | 2,165,760 |
| 2018-11-06 | 2018-11-02 | 0.365 | 6,044,000 | +40,000 | 1.59% | 2,206,060 |
| 2018-11-02 | 2018-10-31 | 0.350 | 6,004,000 | +48,000 | 1.58% | 2,101,400 |
| 2018-10-30 | 2018-10-26 | 0.380 | 5,956,000 | +30,000 | 1.57% | 2,263,280 |
| 2018-10-26 | 2018-10-24 | 0.395 | 5,926,000 | +10,000 | 1.56% | 2,340,770 |
| 2018-10-25 | 2018-10-23 | 0.400 | 5,916,000 | +6,000 | 1.56% | 2,366,400 |
| 2018-10-24 | 2018-10-22 | 0.410 | 5,910,000 | -10,000 | 1.56% | 2,423,100 |
| 2018-10-22 | 2018-10-18 | 0.415 | 5,920,000 | +24,000 | 1.56% | 2,456,800 |
| 2018-10-16 | 2018-10-12 | 0.420 | 5,896,000 | -266,000 | 1.55% | 2,476,320 |
| 2018-10-15 | 2018-10-11 | 0.410 | 6,162,000 | +42,000 | 1.62% | 2,526,420 |
| 2018-10-12 | 2018-10-10 | 0.445 | 6,120,000 | +32,000 | 1.61% | 2,723,400 |
| 2018-10-10 | 2018-10-08 | 0.445 | 6,088,000 | +40,000 | 1.60% | 2,709,160 |
| 2018-10-09 | 2018-10-05 | 0.465 | 6,048,000 | -10,000 | 1.59% | 2,812,320 |
| 2018-10-08 | 2018-10-04 | 0.465 | 6,058,000 | +10,000 | 1.59% | 2,816,970 |
| 2018-10-05 | 2018-10-03 | 0.480 | 6,048,000 | -176,000 | 1.59% | 2,903,040 |
| 2018-10-04 | 2018-10-02 | 0.495 | 6,224,000 | +10,000 | 1.64% | 3,080,880 |
| 2018-10-03 | 2018-09-28 | 0.520 | 6,214,000 | +40,000 | 1.64% | 3,231,280 |
| 2018-10-02 | 2018-09-27 | 0.530 | 6,174,000 | +300,000 | 1.62% | 3,272,220 |
| 2018-09-27 | 2018-09-24 | 0.495 | 5,874,000 | +16,000 | 1.55% | 2,907,630 |
| 2018-09-24 | 2018-09-20 | 0.490 | 5,858,000 | +30,000 | 1.54% | 2,870,420 |
| 2018-09-19 | 2018-09-17 | 0.495 | 5,828,000 | -28,000 | 1.53% | 2,884,860 |
| 2018-09-18 | 2018-09-14 | 0.540 | 5,856,000 | +12,000 | 1.54% | 3,162,240 |
| 2018-09-17 | 2018-09-13 | 0.475 | 5,844,000 | -22,000 | 1.54% | 2,775,900 |
| 2018-09-12 | 2018-09-10 | 0.500 | 5,866,000 | +90,000 | 1.54% | 2,933,000 |
| 2018-09-10 | 2018-09-06 | 0.540 | 5,776,000 | +20,000 | 1.52% | 3,119,040 |
| 2018-09-05 | 2018-09-03 | 0.570 | 5,756,000 | +40,000 | 1.51% | 3,280,920 |
| 2018-09-04 | 2018-08-31 | 0.590 | 5,716,000 | -10,000 | 1.50% | 3,372,440 |
| 2018-08-28 | 2018-08-24 | 0.570 | 5,726,000 | +12,000 | 1.51% | 3,263,820 |
| 2018-08-23 | 2018-08-21 | 0.620 | 5,714,000 | -52,000 | 1.50% | 3,542,680 |
| 2018-08-17 | 2018-08-15 | 0.630 | 5,766,000 | +40,000 | 1.52% | 3,632,580 |
| 2018-08-16 | 2018-08-14 | 0.650 | 5,726,000 | -16,000 | 1.51% | 3,721,900 |
| 2018-08-14 | 2018-08-10 | 0.710 | 5,742,000 | +2,000 | 1.51% | 4,076,820 |
| 2018-08-10 | 2018-08-08 | 0.710 | 5,740,000 | -22,000 | 1.51% | 4,075,400 |
| 2018-08-09 | 2018-08-07 | 0.710 | 5,762,000 | -8,000 | 1.52% | 4,091,020 |
| 2018-08-08 | 2018-08-06 | 0.700 | 5,770,000 | -188,000 | 1.52% | 4,039,000 |
| 2018-08-07 | 2018-08-03 | 0.690 | 5,958,000 | +80,000 | 1.57% | 4,111,020 |
| 2018-08-06 | 2018-08-02 | 0.670 | 5,878,000 | +46,000 | 1.55% | 3,938,260 |
| 2018-08-03 | 2018-08-01 | 0.700 | 5,832,000 | +78,000 | 1.53% | 4,082,400 |
| 2018-08-02 | 2018-07-31 | 0.740 | 5,754,000 | +6,000 | 1.51% | 4,257,960 |
| 2018-08-01 | 2018-07-30 | 0.700 | 5,748,000 | -10,000 | 1.51% | 4,023,600 |
| 2018-07-31 | 2018-07-27 | 0.730 | 5,758,000 | -80,000 | 1.52% | 4,203,340 |
| 2018-07-30 | 2018-07-26 | 0.760 | 5,838,000 | -34,000 | 1.54% | 4,436,880 |
| 2018-07-27 | 2018-07-25 | 0.790 | 5,872,000 | +176,000 | 1.55% | 4,638,880 |
| 2018-07-26 | 2018-07-24 | 0.650 | 5,696,000 | -10,000 | 1.50% | 3,702,400 |
| 2018-07-25 | 2018-07-23 | 0.670 | 5,706,000 | -18,000 | 1.50% | 3,823,020 |
| 2018-07-24 | 2018-07-20 | 0.670 | 5,724,000 | -98,000 | 1.51% | 3,835,080 |
| 2018-07-23 | 2018-07-19 | 0.720 | 5,822,000 | -68,000 | 1.53% | 4,191,840 |
| 2018-07-19 | 2018-07-17 | 0.420 | 5,890,000 | -100,000 | 1.55% | 2,473,800 |
| 2018-07-17 | 2018-07-13 | 0.440 | 5,990,000 | -2,000 | 1.58% | 2,635,600 |
| 2018-07-13 | 2018-07-11 | 0.460 | 5,992,000 | -12,000 | 1.58% | 2,756,320 |
| 2018-07-12 | 2018-07-10 | 0.475 | 6,004,000 | +2,000 | 1.58% | 2,851,900 |
| 2018-07-11 | 2018-07-09 | 0.480 | 6,002,000 | +2,000 | 1.58% | 2,880,960 |
| 2018-07-10 | 2018-07-06 | 0.490 | 6,000,000 | +12,000 | 1.58% | 2,940,000 |
| 2018-07-09 | 2018-07-05 | 0.490 | 5,988,000 | -8,000 | 1.58% | 2,934,120 |
| 2018-07-06 | 2018-07-04 | 0.500 | 5,996,000 | +10,000 | 1.58% | 2,998,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 5,986,000 | -84,000 | 1.58% | 3,052,860 |
| 2018-07-04 | 2018-06-29 | 0.530 | 6,070,000 | -244,000 | 1.60% | 3,217,100 |
| 2018-06-28 | 2018-06-26 | 0.600 | 6,314,000 | -16,000 | 1.66% | 3,788,400 |
| 2018-06-27 | 2018-06-25 | 0.610 | 6,330,000 | +4,000 | 1.67% | 3,861,300 |
| 2018-06-26 | 2018-06-22 | 0.620 | 6,326,000 | -16,000 | 1.66% | 3,922,120 |
| 2018-06-25 | 2018-06-21 | 0.620 | 6,342,000 | -2,000 | 1.67% | 3,932,040 |
| 2018-06-21 | 2018-06-19 | 0.640 | 6,344,000 | -70,000 | 1.67% | 4,060,160 |
| 2018-06-20 | 2018-06-15 | 0.680 | 6,414,000 | -230,000 | 1.69% | 4,361,520 |
| 2018-06-19 | 2018-06-14 | 0.690 | 6,644,000 | -28,000 | 1.75% | 4,584,360 |
| 2018-06-15 | 2018-06-13 | 0.690 | 6,672,000 | +2,000 | 1.76% | 4,603,680 |
| 2018-06-13 | 2018-06-11 | 0.690 | 6,670,000 | -16,000 | 1.76% | 4,602,300 |
| 2018-06-12 | 2018-06-08 | 0.690 | 6,686,000 | +36,000 | 1.76% | 4,613,340 |
| 2018-06-08 | 2018-06-06 | 0.710 | 6,650,000 | -20,000 | 1.75% | 4,721,500 |
| 2018-06-07 | 2018-06-05 | 0.690 | 6,670,000 | +14,000 | 1.76% | 4,602,300 |
| 2018-06-06 | 2018-06-04 | 0.700 | 6,656,000 | -56,000 | 1.75% | 4,659,200 |
| 2018-06-05 | 2018-06-01 | 0.730 | 6,712,000 | -28,000 | 1.77% | 4,899,760 |
| 2018-06-04 | 2018-05-31 | 0.710 | 6,740,000 | +38,000 | 1.77% | 4,785,400 |
| 2018-06-01 | 2018-05-30 | 0.710 | 6,702,000 | +8,000 | 1.76% | 4,758,420 |
| 2018-05-31 | 2018-05-29 | 0.720 | 6,694,000 | -246,000 | 1.76% | 4,819,680 |
| 2018-05-30 | 2018-05-28 | 0.780 | 6,940,000 | +206,000 | 1.83% | 5,413,200 |
| 2018-05-29 | 2018-05-25 | 0.660 | 6,734,000 | -16,000 | 1.77% | 4,444,440 |
| 2018-05-28 | 2018-05-24 | 0.670 | 6,750,000 | -286,000 | 1.78% | 4,522,500 |
| 2018-05-25 | 2018-05-23 | 0.710 | 7,036,000 | -102,000 | 1.85% | 4,995,560 |
| 2018-05-24 | 2018-05-21 | 0.730 | 7,138,000 | +122,000 | 1.88% | 5,210,740 |
| 2018-05-23 | 2018-05-18 | 0.770 | 7,016,000 | +168,000 | 1.85% | 5,402,320 |
| 2018-05-21 | 2018-05-17 | 0.760 | 6,848,000 | -88,000 | 1.80% | 5,204,480 |
| 2018-05-18 | 2018-05-16 | 0.770 | 6,936,000 | +98,000 | 1.83% | 5,340,720 |
| 2018-05-17 | 2018-05-15 | 0.750 | 6,838,000 | -174,000 | 1.80% | 5,128,500 |
| 2018-05-16 | 2018-05-14 | 0.790 | 7,012,000 | +132,000 | 1.85% | 5,539,480 |
| 2018-05-15 | 2018-05-11 | 0.810 | 6,880,000 | -198,000 | 1.81% | 5,572,800 |
| 2018-05-14 | 2018-05-10 | 0.830 | 7,078,000 | +172,000 | 1.86% | 5,874,740 |
| 2018-05-11 | 2018-05-09 | 0.820 | 6,906,000 | +154,000 | 1.82% | 5,662,920 |
| 2018-05-10 | 2018-05-08 | 0.850 | 6,752,000 | -56,000 | 1.78% | 5,739,200 |
| 2018-05-09 | 2018-05-07 | 0.850 | 6,808,000 | -138,000 | 1.79% | 5,786,800 |
| 2018-05-08 | 2018-05-04 | 0.850 | 6,946,000 | -728,000 | 1.83% | 5,904,100 |
| 2018-05-07 | 2018-05-03 | 0.890 | 7,674,000 | +200,000 | 2.02% | 6,829,860 |
| 2018-05-04 | 2018-05-02 | 0.880 | 7,474,000 | +136,000 | 1.97% | 6,577,120 |
| 2018-05-03 | 2018-04-30 | 0.890 | 7,338,000 | -242,000 | 1.93% | 6,530,820 |
| 2018-05-02 | 2018-04-27 | 0.960 | 7,580,000 | +500,000 | 1.99% | 7,276,800 |
| 2018-04-30 | 2018-04-26 | 0.810 | 7,080,000 | +440,000 | 1.86% | 5,734,800 |
| 2018-04-27 | 2018-04-25 | 1.110 | 6,640,000 | +890,000 | 1.75% | 7,370,400 |
| 2018-04-26 | 2018-04-24 | 1.500 | 5,750,000 | +2,362,000 | 1.51% | 8,625,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 3,388,000 | +76,000 | 0.89% | 10,977,120 |
| 2018-04-24 | 2018-04-20 | 1.890 | 3,312,000 | +50,000 | 0.87% | 6,259,680 |
| 2018-04-23 | 2018-04-19 | 1.890 | 3,262,000 | +58,000 | 0.86% | 6,165,180 |
| 2018-04-20 | 2018-04-18 | 1.880 | 3,204,000 | +100,000 | 0.84% | 6,023,520 |
| 2018-04-19 | 2018-04-17 | 1.880 | 3,104,000 | -90,000 | 0.82% | 5,835,520 |
| 2018-04-18 | 2018-04-16 | 1.860 | 3,194,000 | +68,000 | 0.84% | 5,940,840 |
| 2018-04-17 | 2018-04-13 | 1.870 | 3,126,000 | +152,000 | 0.82% | 5,845,620 |
| 2018-04-16 | 2018-04-12 | 1.920 | 2,974,000 | +58,000 | 0.78% | 5,710,080 |
| 2018-04-13 | 2018-04-11 | 1.780 | 2,916,000 | -164,000 | 0.77% | 5,190,480 |
| 2018-04-12 | 2018-04-10 | 1.900 | 3,080,000 | +82,000 | 0.81% | 5,852,000 |
| 2018-04-11 | 2018-04-09 | 1.830 | 2,998,000 | -122,000 | 0.79% | 5,486,340 |
| 2018-04-10 | 2018-04-06 | 1.850 | 3,120,000 | -318,000 | 0.82% | 5,772,000 |
| 2018-04-09 | 2018-04-04 | 1.830 | 3,438,000 | -276,000 | 0.90% | 6,291,540 |
| 2018-04-06 | 2018-04-03 | 1.850 | 3,714,000 | +76,000 | 0.98% | 6,870,900 |
| 2018-04-04 | 2018-03-29 | 1.840 | 3,638,000 | +36,000 | 0.96% | 6,693,920 |
| 2018-04-03 | 2018-03-28 | 1.850 | 3,602,000 | +216,000 | 0.95% | 6,663,700 |
| 2018-03-29 | 2018-03-27 | 1.860 | 3,386,000 | +294,000 | 0.89% | 6,297,960 |
| 2018-03-28 | 2018-03-26 | 1.910 | 3,092,000 | -302,000 | 0.81% | 5,905,720 |
| 2018-03-27 | 2018-03-23 | 1.880 | 3,394,000 | +594,000 | 0.89% | 6,380,720 |
| 2018-03-26 | 2018-03-22 | 1.900 | 2,800,000 | +1,214,000 | 0.74% | 5,320,000 |
| 2018-03-23 | 2018-03-21 | 1.780 | 1,586,000 | +16,000 | 0.42% | 2,823,080 |
| 2018-03-22 | 2018-03-20 | 1.770 | 1,570,000 | +98,000 | 0.41% | 2,778,900 |
| 2018-03-21 | 2018-03-19 | 1.780 | 1,472,000 | -114,000 | 0.39% | 2,620,160 |
| 2018-03-16 | 2018-03-14 | 1.780 | 1,586,000 | +10,000 | 0.42% | 2,823,080 |
| 2018-03-14 | 2018-03-12 | 1.780 | 1,576,000 | +200,000 | 0.41% | 2,805,280 |
| 2018-03-13 | 2018-03-09 | 1.770 | 1,376,000 | +2,000 | 0.36% | 2,435,520 |
| 2018-03-07 | 2018-03-05 | 1.780 | 1,374,000 | +14,000 | 0.36% | 2,445,720 |
| 2018-03-06 | 2018-03-02 | 1.780 | 1,360,000 | +10,000 | 0.36% | 2,420,800 |
| 2018-03-05 | 2018-03-01 | 1.780 | 1,350,000 | +114,000 | 0.36% | 2,403,000 |
| 2018-03-02 | 2018-02-28 | 1.780 | 1,236,000 | +20,000 | 0.33% | 2,200,080 |
| 2018-03-01 | 2018-02-27 | 1.780 | 1,216,000 | +120,000 | 0.32% | 2,164,480 |
| 2018-02-28 | 2018-02-26 | 1.790 | 1,096,000 | -10,000 | 0.29% | 1,961,840 |
| 2018-02-27 | 2018-02-23 | 1.780 | 1,106,000 | +20,000 | 0.29% | 1,968,680 |
| 2018-02-26 | 2018-02-22 | 1.790 | 1,086,000 | -2,000 | 0.29% | 1,943,940 |
| 2018-02-23 | 2018-02-21 | 1.790 | 1,088,000 | +22,000 | 0.29% | 1,947,520 |
| 2018-02-22 | 2018-02-20 | 1.780 | 1,066,000 | -190,000 | 0.28% | 1,897,480 |
| 2018-02-21 | 2018-02-15 | 1.800 | 1,256,000 | -162,000 | 0.33% | 2,260,800 |
| 2018-02-20 | 2018-02-13 | 1.780 | 1,418,000 | -30,000 | 0.37% | 2,524,040 |
| 2018-02-14 | 2018-02-12 | 1.780 | 1,448,000 | +6,000 | 0.38% | 2,577,440 |
| 2018-02-13 | 2018-02-09 | 1.780 | 1,442,000 | -418,000 | 0.38% | 2,566,760 |
| 2018-02-12 | 2018-02-08 | 1.780 | 1,860,000 | +142,000 | 0.49% | 3,310,800 |
| 2018-02-06 | 2018-02-02 | 1.670 | 1,718,000 | +26,000 | 0.45% | 2,869,060 |
| 2018-02-05 | 2018-02-01 | 1.680 | 1,692,000 | -90,000 | 0.45% | 2,842,560 |
| 2018-02-02 | 2018-01-31 | 1.650 | 1,782,000 | +84,000 | 0.47% | 2,940,300 |
| 2018-02-01 | 2018-01-30 | 1.570 | 1,698,000 | +110,000 | 0.45% | 2,665,860 |
| 2018-01-31 | 2018-01-29 | 1.590 | 1,588,000 | -14,000 | 0.42% | 2,524,920 |
| 2018-01-30 | 2018-01-26 | 1.530 | 1,602,000 | +32,000 | 0.42% | 2,451,060 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,570,000 | +22,000 | 0.41% | 2,402,100 |
| 2018-01-26 | 2018-01-24 | 1.480 | 1,548,000 | +10,000 | 0.41% | 2,291,040 |
| 2018-01-25 | 2018-01-23 | 1.500 | 1,538,000 | +44,000 | 0.40% | 2,307,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 1,494,000 | +8,000 | 0.39% | 2,270,880 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,486,000 | +2,000 | 0.39% | 2,273,580 |
| 2018-01-19 | 2018-01-17 | 1.580 | 1,484,000 | -2,000 | 0.39% | 2,344,720 |
| 2018-01-18 | 2018-01-16 | 1.490 | 1,486,000 | +110,000 | 0.39% | 2,214,140 |
| 2018-01-17 | 2018-01-15 | 1.440 | 1,376,000 | +230,000 | 0.36% | 1,981,440 |
| 2018-01-16 | 2018-01-12 | 1.410 | 1,146,000 | +12,000 | 0.30% | 1,615,860 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,134,000 | -2,000 | 0.30% | 1,587,600 |
| 2018-01-11 | 2018-01-09 | 1.410 | 1,136,000 | -10,000 | 0.30% | 1,601,760 |
| 2018-01-10 | 2018-01-08 | 1.420 | 1,146,000 | +22,000 | 0.30% | 1,627,320 |
| 2018-01-09 | 2018-01-05 | 1.410 | 1,124,000 | -12,000 | 0.30% | 1,584,840 |
| 2018-01-08 | 2018-01-04 | 1.430 | 1,136,000 | -26,000 | 0.30% | 1,624,480 |
| 2018-01-05 | 2018-01-03 | 1.440 | 1,162,000 | -2,000 | 0.31% | 1,673,280 |
| 2018-01-04 | 2018-01-02 | 1.420 | 1,164,000 | +2,000 | 0.31% | 1,652,880 |
| 2018-01-03 | 2017-12-29 | 1.420 | 1,162,000 | -12,000 | 0.31% | 1,650,040 |
| 2018-01-02 | 2017-12-28 | 1.430 | 1,174,000 | +14,000 | 0.31% | 1,678,820 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,160,000 | +14,000 | 0.31% | 1,612,400 |
| 2017-12-28 | 2017-12-22 | 1.430 | 1,146,000 | +4,000 | 0.30% | 1,638,780 |
| 2017-12-27 | 2017-12-21 | 1.430 | 1,142,000 | -26,000 | 0.30% | 1,633,060 |
| 2017-12-21 | 2017-12-19 | 1.520 | 1,168,000 | -2,000 | 0.31% | 1,775,360 |
| 2017-12-20 | 2017-12-18 | 1.580 | 1,170,000 | +64,000 | 0.31% | 1,848,600 |
| 2017-12-19 | 2017-12-15 | 1.520 | 1,106,000 | +22,000 | 0.29% | 1,681,120 |
| 2017-12-18 | 2017-12-14 | 1.550 | 1,084,000 | +102,000 | 0.29% | 1,680,200 |
| 2017-12-14 | 2017-12-12 | 1.570 | 982,000 | +12,000 | 0.26% | 1,541,740 |
| 2017-12-13 | 2017-12-11 | 1.570 | 970,000 | +44,000 | 0.26% | 1,522,900 |
| 2017-12-12 | 2017-12-08 | 1.580 | 926,000 | +8,000 | 0.24% | 1,463,080 |
| 2017-12-11 | 2017-12-07 | 1.520 | 918,000 | +8,000 | 0.24% | 1,395,360 |
| 2017-12-08 | 2017-12-06 | 1.530 | 910,000 | +2,000 | 0.24% | 1,392,300 |
| 2017-12-07 | 2017-12-05 | 1.580 | 908,000 | -20,000 | 0.24% | 1,434,640 |
| 2017-12-06 | 2017-12-04 | 1.570 | 928,000 | -30,000 | 0.24% | 1,456,960 |
| 2017-12-05 | 2017-12-01 | 1.600 | 958,000 | -74,000 | 0.25% | 1,532,800 |
| 2017-12-04 | 2017-11-30 | 1.710 | 1,032,000 | -16,000 | 0.27% | 1,764,720 |
| 2017-12-01 | 2017-11-29 | 1.710 | 1,048,000 | -164,000 | 0.28% | 1,792,080 |
| 2017-11-30 | 2017-11-28 | 1.590 | 1,212,000 | +280,000 | 0.32% | 1,927,080 |
| 2017-11-29 | 2017-11-27 | 1.410 | 932,000 | +42,000 | 0.25% | 1,314,120 |
| 2017-11-27 | 2017-11-23 | 1.310 | 890,000 | +24,000 | 0.23% | 1,165,900 |
| 2017-11-24 | 2017-11-22 | 1.360 | 866,000 | -50,000 | 0.23% | 1,177,760 |
| 2017-11-23 | 2017-11-21 | 1.300 | 916,000 | -22,000 | 0.24% | 1,190,800 |
| 2017-11-22 | 2017-11-20 | 1.300 | 938,000 | +14,000 | 0.25% | 1,219,400 |
| 2017-11-21 | 2017-11-17 | 1.290 | 924,000 | -30,000 | 0.24% | 1,191,960 |
| 2017-11-20 | 2017-11-16 | 1.350 | 954,000 | +74,000 | 0.25% | 1,287,900 |
| 2017-11-17 | 2017-11-15 | 1.300 | 880,000 | -96,000 | 0.23% | 1,144,000 |
| 2017-11-16 | 2017-11-14 | 1.420 | 976,000 | -188,000 | 0.26% | 1,385,920 |
| 2017-11-15 | 2017-11-13 | 1.500 | 1,164,000 | +168,000 | 0.31% | 1,746,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 996,000 | -8,000 | 0.26% | 1,304,760 |
| 2017-11-13 | 2017-11-09 | 1.210 | 1,004,000 | -4,000 | 0.26% | 1,214,840 |
| 2017-11-10 | 2017-11-08 | 1.150 | 1,008,000 | +8,000 | 0.27% | 1,159,200 |
| 2017-11-09 | 2017-11-07 | 1.160 | 1,000,000 | -16,000 | 0.26% | 1,160,000 |
| 2017-11-08 | 2017-11-06 | 1.180 | 1,016,000 | +4,000 | 0.27% | 1,198,880 |
| 2017-11-07 | 2017-11-03 | 1.150 | 1,012,000 | -122,000 | 0.27% | 1,163,800 |
| 2017-11-06 | 2017-11-02 | 1.110 | 1,134,000 | +50,000 | 0.30% | 1,258,740 |
| 2017-11-03 | 2017-11-01 | 1.160 | 1,084,000 | +30,000 | 0.29% | 1,257,440 |
| 2017-11-02 | 2017-10-31 | 1.100 | 1,054,000 | +22,000 | 0.28% | 1,159,400 |
| 2017-11-01 | 2017-10-30 | 1.120 | 1,032,000 | +156,000 | 0.27% | 1,155,840 |
| 2017-10-31 | 2017-10-27 | 1.170 | 876,000 | +58,000 | 0.23% | 1,024,920 |
| 2017-10-30 | 2017-10-26 | 1.200 | 818,000 | +102,000 | 0.22% | 981,600 |
| 2017-10-27 | 2017-10-25 | 1.160 | 716,000 | -6,000 | 0.19% | 830,560 |
| 2017-10-26 | 2017-10-24 | 1.210 | 722,000 | +38,000 | 0.19% | 873,620 |
| 2017-10-25 | 2017-10-23 | 1.250 | 684,000 | +120,000 | 0.18% | 855,000 |
| 2017-10-24 | 2017-10-20 | 1.120 | 564,000 | -28,000 | 0.15% | 631,680 |
| 2017-10-23 | 2017-10-19 | 1.090 | 592,000 | +194,000 | 0.16% | 645,280 |
| 2017-10-20 | 2017-10-18 | 1.090 | 398,000 | +92,000 | 0.10% | 433,820 |
| 2017-10-19 | 2017-10-17 | 1.110 | 306,000 | -2,000 | 0.08% | 339,660 |
| 2017-10-18 | 2017-10-16 | 1.100 | 308,000 | -96,000 | 0.08% | 338,800 |
| 2017-10-16 | 2017-10-12 | 1.070 | 404,000 | +16,000 | 0.11% | 432,280 |
| 2017-10-13 | 2017-10-11 | 1.040 | 388,000 | +18,000 | 0.10% | 403,520 |
| 2017-10-11 | 2017-10-09 | 1.100 | 370,000 | +32,000 | 0.10% | 407,000 |
| 2017-09-27 | 2017-09-25 | 1.110 | 338,000 | -8,000 | 0.09% | 375,180 |
| 2017-09-26 | 2017-09-22 | 1.120 | 346,000 | -14,000 | 0.09% | 387,520 |
| 2017-09-22 | 2017-09-20 | 1.020 | 360,000 | -16,000 | 0.09% | 367,200 |
| 2017-09-20 | 2017-09-18 | 1.030 | 376,000 | -34,000 | 0.10% | 387,280 |
| 2017-09-12 | 2017-09-08 | 1.040 | 410,000 | +18,000 | 0.11% | 426,400 |
| 2017-09-05 | 2017-09-01 | 1.030 | 392,000 | +4,000 | 0.10% | 403,760 |
| 2017-09-04 | 2017-08-31 | 1.060 | 388,000 | -14,000 | 0.10% | 411,280 |
| 2017-09-01 | 2017-08-30 | 0.980 | 402,000 | -2,000 | 0.11% | 393,960 |
| 2017-08-31 | 2017-08-29 | 0.970 | 404,000 | +10,000 | 0.11% | 391,880 |
| 2017-08-22 | 2017-08-18 | 0.930 | 394,000 | +10,000 | 0.10% | 366,420 |
| 2017-08-15 | 2017-08-11 | 0.760 | 384,000 | -58,000 | 0.10% | 291,840 |
| 2017-08-14 | 2017-08-10 | 0.760 | 442,000 | +58,000 | 0.12% | 335,920 |
| 2017-07-31 | 2017-07-27 | 0.800 | 384,000 | -4,000 | 0.10% | 307,200 |
| 2017-07-27 | 2017-07-25 | 0.770 | 388,000 | +2,000 | 0.10% | 298,760 |
| 2017-07-19 | 2017-07-17 | 0.850 | 386,000 | -4,000 | 0.10% | 328,100 |
| 2017-07-14 | 2017-07-12 | 0.800 | 390,000 | -566,000 | 0.10% | 312,000 |
| 2017-07-13 | 2017-07-11 | 0.840 | 956,000 | -32,000 | 0.25% | 803,040 |
| 2017-07-12 | 2017-07-10 | 0.800 | 988,000 | +600,000 | 0.26% | 790,400 |
| 2017-06-26 | 2017-06-22 | 0.980 | 388,000 | -14,000 | 0.10% | 380,240 |
| 2017-06-15 | 2017-06-13 | 0.990 | 402,000 | -20,000 | 0.11% | 397,980 |
| 2017-06-12 | 2017-06-08 | 1.000 | 422,000 | -4,000 | 0.11% | 422,000 |
| 2017-06-08 | 2017-06-06 | 1.000 | 426,000 | -10,000 | 0.11% | 426,000 |
| 2017-06-02 | 2017-05-31 | 1.000 | 436,000 | +38,000 | 0.11% | 436,000 |
| 2017-06-01 | 2017-05-29 | 1.000 | 398,000 | -2,000 | 0.10% | 398,000 |
| 2017-05-18 | 2017-05-16 | 1.010 | 400,000 | -2,000 | 0.11% | 404,000 |
| 2017-05-08 | 2017-05-04 | 1.000 | 402,000 | +10,000 | 0.11% | 402,000 |
| 2017-05-05 | 2017-05-02 | 0.980 | 392,000 | -30,000 | 0.10% | 384,160 |
| 2017-04-27 | 2017-04-25 | 1.000 | 422,000 | -10,000 | 0.11% | 422,000 |
| 2017-04-25 | 2017-04-21 | 0.990 | 432,000 | -170,000 | 0.11% | 427,680 |
| 2017-04-21 | 2017-04-19 | 1.020 | 602,000 | +2,000 | 0.16% | 614,040 |
| 2017-04-20 | 2017-04-18 | 0.970 | 600,000 | -2,000 | 0.16% | 582,000 |
| 2017-04-07 | 2017-04-05 | 1.000 | 602,000 | -8,000 | 0.16% | 602,000 |
| 2017-04-06 | 2017-04-03 | 1.030 | 610,000 | -20,000 | 0.16% | 628,300 |
| 2017-04-03 | 2017-03-30 | 1.000 | 630,000 | -2,000 | 0.17% | 630,000 |
| 2017-03-31 | 2017-03-29 | 1.000 | 632,000 | -50,000 | 0.17% | 632,000 |
| 2017-03-30 | 2017-03-28 | 1.000 | 682,000 | -4,000 | 0.18% | 682,000 |
| 2017-03-29 | 2017-03-27 | 1.000 | 686,000 | -16,000 | 0.18% | 686,000 |
| 2017-03-24 | 2017-03-22 | 0.990 | 702,000 | +50,000 | 0.18% | 694,980 |
| 2017-03-21 | 2017-03-17 | 0.990 | 652,000 | +46,000 | 0.17% | 645,480 |
| 2017-03-20 | 2017-03-16 | 0.980 | 606,000 | -2,000 | 0.16% | 593,880 |
| 2017-03-17 | 2017-03-15 | 1.000 | 608,000 | +34,000 | 0.16% | 608,000 |
| 2017-03-15 | 2017-03-13 | 1.020 | 574,000 | +4,000 | 0.15% | 585,480 |
| 2017-03-14 | 2017-03-10 | 1.020 | 570,000 | -4,000 | 0.15% | 581,400 |
| 2017-03-13 | 2017-03-09 | 1.020 | 574,000 | -8,000 | 0.15% | 585,480 |
| 2017-03-10 | 2017-03-08 | 1.030 | 582,000 | +4,000 | 0.15% | 599,460 |
| 2017-03-09 | 2017-03-07 | 1.040 | 578,000 | -4,000 | 0.15% | 601,120 |
| 2017-03-06 | 2017-03-02 | 1.050 | 582,000 | -26,000 | 0.15% | 611,100 |
| 2017-03-03 | 2017-03-01 | 1.040 | 608,000 | -4,000 | 0.16% | 632,320 |
| 2017-03-02 | 2017-02-28 | 1.040 | 612,000 | -42,000 | 0.16% | 636,480 |
| 2017-03-01 | 2017-02-27 | 1.010 | 654,000 | +50,000 | 0.17% | 660,540 |
| 2017-02-27 | 2017-02-23 | 1.030 | 604,000 | +30,000 | 0.16% | 622,120 |
| 2017-02-24 | 2017-02-22 | 1.040 | 574,000 | -22,000 | 0.15% | 596,960 |
| 2017-02-23 | 2017-02-21 | 1.070 | 596,000 | -68,000 | 0.16% | 637,720 |
| 2017-02-22 | 2017-02-20 | 1.080 | 664,000 | -80,000 | 0.17% | 717,120 |
| 2017-02-21 | 2017-02-17 | 1.060 | 744,000 | +6,000 | 0.20% | 788,640 |
| 2017-02-20 | 2017-02-16 | 1.040 | 738,000 | -68,000 | 0.19% | 767,520 |
| 2017-02-17 | 2017-02-15 | 1.040 | 806,000 | -16,000 | 0.21% | 838,240 |
| 2017-02-16 | 2017-02-14 | 1.050 | 822,000 | +54,000 | 0.22% | 863,100 |
| 2017-02-15 | 2017-02-13 | 1.060 | 768,000 | +146,000 | 0.20% | 814,080 |
| 2017-02-14 | 2017-02-10 | 1.080 | 622,000 | +10,000 | 0.16% | 671,760 |
| 2017-02-13 | 2017-02-09 | 1.070 | 612,000 | +56,000 | 0.16% | 654,840 |
| 2017-02-10 | 2017-02-08 | 1.110 | 556,000 | +2,000 | 0.15% | 617,160 |
| 2017-02-09 | 2017-02-07 | 1.070 | 554,000 | +44,000 | 0.15% | 592,780 |
| 2017-02-08 | 2017-02-06 | 1.040 | 510,000 | -32,000 | 0.13% | 530,400 |
| 2017-02-07 | 2017-02-03 | 1.060 | 542,000 | -48,000 | 0.14% | 574,520 |
| 2017-02-06 | 2017-02-02 | 1.020 | 590,000 | +20,000 | 0.16% | 601,800 |
| 2017-02-03 | 2017-02-01 | 1.050 | 570,000 | -42,000 | 0.15% | 598,500 |
| 2017-02-02 | 2017-01-27 | 1.010 | 612,000 | -60,000 | 0.16% | 618,120 |
| 2017-02-01 | 2017-01-25 | 1.010 | 672,000 | -12,000 | 0.18% | 678,720 |
| 2017-01-26 | 2017-01-24 | 1.020 | 684,000 | -38,000 | 0.18% | 697,680 |
| 2017-01-25 | 2017-01-23 | 1.020 | 722,000 | -38,000 | 0.19% | 736,440 |
| 2017-01-24 | 2017-01-20 | 1.000 | 760,000 | +8,000 | 0.20% | 760,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 752,000 | +28,000 | 0.20% | 744,480 |
| 2017-01-20 | 2017-01-18 | 1.040 | 724,000 | -40,000 | 0.19% | 752,960 |
| 2017-01-19 | 2017-01-17 | 1.050 | 764,000 | +86,000 | 0.20% | 802,200 |
| 2017-01-18 | 2017-01-16 | 1.090 | 678,000 | +122,000 | 0.18% | 739,020 |
| 2017-01-17 | 2017-01-13 | 1.150 | 556,000 | -26,000 | 0.15% | 639,400 |
| 2017-01-16 | 2017-01-12 | 1.000 | 582,000 | -374,000 | 0.15% | 582,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 956,000 | 0.25% | 1,003,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy