History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.184 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.169 0 +0
2025-10-03 2025-09-30 0.169 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.172 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.167 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.187 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.169 0 +0
2025-08-28 2025-08-26 0.169 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.182 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.217 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.122 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.112 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.093 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.107 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.096 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.104 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.111 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.111 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.129 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.129 0 +0
2025-03-28 2025-03-26 0.129 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.098 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.095 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.146 0 +0
2024-12-18 2024-12-16 0.146 0 +0
2024-12-17 2024-12-13 0.133 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.149 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.186 0 -330,000
2024-11-11 2024-11-07 0.188 330,000 -2,000 0.07% 62,040
2024-11-08 2024-11-06 0.176 332,000 -2,000 0.07% 58,432
2024-11-07 2024-11-05 0.184 334,000 +6,000 0.07% 61,456
2024-11-06 2024-11-04 0.190 328,000 +10,000 0.07% 62,320
2024-10-16 2024-10-14 0.127 318,000 -36,000 0.08% 40,386
2024-10-15 2024-10-10 0.133 354,000 -12,000 0.09% 47,082
2024-10-10 2024-10-08 0.110 366,000 -12,000 0.10% 40,260
2024-10-09 2024-10-07 0.126 378,000 -10,000 0.10% 47,628
2024-10-08 2024-10-04 0.091 388,000 -2,000 0.10% 35,308
2024-10-04 2024-10-02 0.089 390,000 -6,000 0.10% 34,710
2024-10-03 2024-09-30 0.090 396,000 -6,000 0.10% 35,640
2024-09-30 2024-09-26 0.090 402,000 -8,000 0.11% 36,180
2024-08-08 2024-08-06 0.100 410,000 -2,000 0.11% 41,000
2024-08-07 2024-08-05 0.098 412,000 -20,000 0.11% 40,376
2024-08-05 2024-08-01 0.099 432,000 -2,000 0.11% 42,768
2024-08-01 2024-07-30 0.092 434,000 +8,000 0.11% 39,928
2024-07-31 2024-07-29 0.091 426,000 +2,000 0.11% 38,766
2024-07-24 2024-07-22 0.084 424,000 +2,000 0.11% 35,616
2024-07-12 2024-07-10 0.101 422,000 -8,000 0.11% 42,622
2024-06-19 2024-06-17 0.100 430,000 -28,000 0.11% 43,000
2024-06-04 2024-05-31 0.106 458,000 +16,000 0.12% 48,548
2024-06-03 2024-05-30 0.111 442,000 +44,000 0.12% 49,062
2024-05-31 2024-05-29 0.114 398,000 +8,000 0.10% 45,372
2024-05-30 2024-05-28 0.093 390,000 +28,000 0.10% 36,270
2024-05-29 2024-05-27 0.105 362,000 +34,000 0.10% 38,010
2024-05-22 2024-05-20 0.105 328,000 +4,000 0.09% 34,440
2024-05-21 2024-05-17 0.110 324,000 +6,000 0.09% 35,640
2024-05-08 2024-05-06 0.100 318,000 -4,000 0.08% 31,800
2024-04-30 2024-04-26 0.095 322,000 +2,000 0.08% 30,590
2024-04-03 2024-03-28 0.094 320,000 -4,000 0.08% 30,080
2024-03-22 2024-03-20 0.097 324,000 +2,000 0.09% 31,428
2024-03-18 2024-03-14 0.090 322,000 -4,000 0.08% 28,980
2024-02-27 2024-02-23 0.102 326,000 -2,000 0.09% 33,252
2024-01-29 2024-01-25 0.092 328,000 -10,000 0.09% 30,176
2023-11-24 2023-11-22 0.111 338,000 +8,000 0.09% 37,518
2023-11-17 2023-11-15 0.124 330,000 +4,000 0.09% 40,920
2023-11-07 2023-11-03 0.115 326,000 +2,000 0.09% 37,490
2023-11-01 2023-10-30 0.129 324,000 -2,000 0.09% 41,796
2023-10-26 2023-10-24 0.110 326,000 -2,000 0.09% 35,860
2023-10-25 2023-10-20 0.120 328,000 -2,000 0.09% 39,360
2023-10-24 2023-10-19 0.119 330,000 -2,000 0.09% 39,270
2023-10-19 2023-10-17 0.121 332,000 -2,000 0.09% 40,172
2023-07-31 2023-07-27 0.119 334,000 -2,000 0.09% 39,746
2023-06-15 2023-06-13 0.131 336,000 -10,000 0.09% 44,016
2023-06-07 2023-06-05 0.139 346,000 -6,000 0.09% 48,094
2023-05-18 2023-05-16 0.130 352,000 +2,000 0.09% 45,760
2023-05-17 2023-05-15 0.149 350,000 -2,000 0.09% 52,150
2023-05-16 2023-05-12 0.133 352,000 -2,000 0.09% 46,816
2023-05-15 2023-05-11 0.133 354,000 -6,000 0.09% 47,082
2023-05-12 2023-05-10 0.134 360,000 +8,000 0.09% 48,240
2023-05-08 2023-05-04 0.160 352,000 -2,000 0.09% 56,320
2023-04-17 2023-04-13 0.140 354,000 -2,000 0.09% 49,560
2023-03-06 2023-03-02 0.173 356,000 +2,000 0.09% 61,588
2023-03-03 2023-03-01 0.161 354,000 +4,000 0.09% 56,994
2023-02-16 2023-02-14 0.169 350,000 +2,000 0.09% 59,150
2023-02-01 2023-01-30 0.159 348,000 -10,000 0.09% 55,332
2023-01-26 2023-01-19 0.159 358,000 -6,000 0.09% 56,922
2023-01-16 2023-01-12 0.135 364,000 +10,000 0.10% 49,140
2023-01-10 2023-01-06 0.134 354,000 +2,000 0.09% 47,436
2022-12-21 2022-12-19 0.148 352,000 -2,000 0.09% 52,096
2022-11-29 2022-11-25 0.162 354,000 -8,000 0.09% 57,348
2022-11-25 2022-11-23 0.172 362,000 -4,000 0.10% 62,264
2022-11-03 2022-11-01 0.152 366,000 -2,000 0.10% 55,632
2022-10-26 2022-10-24 0.164 368,000 -2,000 0.10% 60,352
2022-10-19 2022-10-17 0.170 370,000 +2,000 0.10% 62,900
2022-09-23 2022-09-21 0.151 368,000 +12,000 0.10% 55,568
2022-09-19 2022-09-15 0.178 356,000 -4,000 0.09% 63,368
2022-09-15 2022-09-13 0.176 360,000 -12,000 0.09% 63,360
2022-09-14 2022-09-09 0.177 372,000 -12,000 0.10% 65,844
2022-09-13 2022-09-08 0.171 384,000 -14,000 0.10% 65,664
2022-09-09 2022-09-07 0.182 398,000 -2,000 0.10% 72,436
2022-09-08 2022-09-06 0.193 400,000 -4,000 0.11% 77,200
2022-09-07 2022-09-05 0.198 404,000 -2,000 0.11% 79,992
2022-09-06 2022-09-02 0.198 406,000 -14,000 0.11% 80,388
2022-09-05 2022-09-01 0.195 420,000 -178,000 0.11% 81,900
2022-09-02 2022-08-31 0.222 598,000 +166,000 0.16% 132,756
2022-09-01 2022-08-30 0.213 432,000 +94,000 0.11% 92,016
2022-08-29 2022-08-25 0.154 338,000 -12,000 0.09% 52,052
2022-08-18 2022-08-16 0.164 350,000 +12,000 0.09% 57,400
2022-01-25 2022-01-21 0.170 338,000 +2,000 0.09% 57,460
2022-01-13 2022-01-11 0.140 336,000 -2,000 0.09% 47,040
2021-04-30 2021-04-28 0.250 338,000 +2,000 0.09% 84,500
2021-04-27 2021-04-23 0.248 336,000 +2,000 0.09% 83,328
2021-04-15 2021-04-13 0.249 334,000 -2,000 0.09% 83,166
2021-04-08 2021-04-01 0.250 336,000 -2,000 0.09% 84,000
2021-03-22 2021-03-18 0.250 338,000 -2,000 0.09% 84,500
2021-03-10 2021-03-08 0.250 340,000 -2,000 0.09% 85,000
2021-03-08 2021-03-04 0.255 342,000 -2,000 0.09% 87,210
2021-02-22 2021-02-18 0.265 344,000 +2,000 0.09% 91,160
2021-02-05 2021-02-03 0.265 342,000 +2,000 0.09% 90,630
2020-12-30 2020-12-28 0.246 340,000 -2,000 0.09% 83,640
2020-07-02 2020-06-29 0.305 342,000 +2,000 0.09% 104,310
2020-06-26 2020-06-23 0.360 340,000 +2,000 0.09% 122,400
2020-06-11 2020-06-09 0.380 338,000 +4,000 0.09% 128,440
2020-06-10 2020-06-08 0.370 334,000 +4,000 0.09% 123,580
2020-06-09 2020-06-05 0.360 330,000 +2,000 0.09% 118,800
2020-06-08 2020-06-04 0.350 328,000 +2,000 0.09% 114,800
2020-06-04 2020-06-02 0.330 326,000 +4,000 0.09% 107,580
2020-06-02 2020-05-29 0.320 322,000 +2,000 0.08% 103,040
2020-06-01 2020-05-28 0.320 320,000 +4,000 0.08% 102,400
2020-05-28 2020-05-26 0.330 316,000 +2,000 0.08% 104,280
2020-05-27 2020-05-25 0.315 314,000 +4,000 0.08% 98,910
2020-05-26 2020-05-22 0.300 310,000 +2,000 0.08% 93,000
2020-05-25 2020-05-21 0.315 308,000 +4,000 0.08% 97,020
2020-05-22 2020-05-20 0.320 304,000 +2,000 0.08% 97,280
2020-05-21 2020-05-19 0.320 302,000 +2,000 0.08% 96,640
2020-05-20 2020-05-18 0.320 300,000 +2,000 0.08% 96,000
2020-05-19 2020-05-15 0.325 298,000 +4,000 0.08% 96,850
2020-05-18 2020-05-14 0.325 294,000 +4,000 0.08% 95,550
2020-05-13 2020-05-11 0.315 290,000 +4,000 0.08% 91,350
2020-05-12 2020-05-08 0.305 286,000 +4,000 0.08% 87,230
2020-05-11 2020-05-07 0.285 282,000 +2,000 0.07% 80,370
2020-05-08 2020-05-06 0.285 280,000 +4,000 0.07% 79,800
2020-05-07 2020-05-05 0.295 276,000 +2,000 0.07% 81,420
2020-05-06 2020-05-04 0.280 274,000 +2,000 0.07% 76,720
2020-04-28 2020-04-24 0.270 272,000 +4,000 0.07% 73,440
2020-04-24 2020-04-22 0.275 268,000 +2,000 0.07% 73,700
2020-04-02 2020-03-31 0.247 266,000 +2,000 0.07% 65,702
2020-04-01 2020-03-30 0.250 264,000 +2,000 0.07% 66,000
2020-03-27 2020-03-25 0.246 262,000 +4,000 0.07% 64,452
2020-03-25 2020-03-23 0.249 258,000 +2,000 0.07% 64,242
2020-03-24 2020-03-20 0.249 256,000 +6,000 0.07% 63,744
2020-03-23 2020-03-19 0.241 250,000 +4,000 0.07% 60,250
2020-03-20 2020-03-18 0.250 246,000 +4,000 0.06% 61,500
2020-03-18 2020-03-16 0.255 242,000 +4,000 0.06% 61,710
2020-03-17 2020-03-13 0.250 238,000 +2,000 0.06% 59,500
2020-02-27 2020-02-25 0.265 236,000 +2,000 0.06% 62,540
2020-02-24 2020-02-20 0.265 234,000 +4,000 0.06% 62,010
2019-12-04 2019-12-02 0.265 230,000 -2,000 0.06% 60,950
2019-05-29 2019-05-27 0.360 232,000 +4,000 0.06% 83,520
2019-05-27 2019-05-23 0.360 228,000 +2,000 0.06% 82,080
2019-05-08 2019-05-06 0.385 226,000 +2,000 0.06% 87,010
2019-04-09 2019-04-04 0.455 224,000 +2,000 0.06% 101,920
2019-04-08 2019-04-03 0.455 222,000 +4,000 0.06% 101,010
2019-04-04 2019-04-02 0.460 218,000 +2,000 0.06% 100,280
2019-04-03 2019-04-01 0.450 216,000 +8,000 0.06% 97,200
2019-04-02 2019-03-29 0.465 208,000 +6,000 0.05% 96,720
2019-04-01 2019-03-28 0.455 202,000 +4,000 0.05% 91,910
2019-03-29 2019-03-27 0.480 198,000 +8,000 0.05% 95,040
2019-03-28 2019-03-26 0.480 190,000 +8,000 0.05% 91,200
2019-03-27 2019-03-25 0.470 182,000 +6,000 0.05% 85,540
2019-03-26 2019-03-22 0.470 176,000 +12,000 0.05% 82,720
2019-03-25 2019-03-21 0.460 164,000 +8,000 0.04% 75,440
2019-03-22 2019-03-20 0.470 156,000 +12,000 0.04% 73,320
2019-03-21 2019-03-19 0.460 144,000 +8,000 0.04% 66,240
2019-03-20 2019-03-18 0.440 136,000 +14,000 0.04% 59,840
2019-03-19 2019-03-15 0.455 122,000 +10,000 0.03% 55,510
2019-03-18 2019-03-14 0.415 112,000 +14,000 0.03% 46,480
2019-03-15 2019-03-13 0.420 98,000 +10,000 0.03% 41,160
2019-03-14 2019-03-12 0.425 88,000 +12,000 0.02% 37,400
2019-03-13 2019-03-11 0.420 76,000 +2,000 0.02% 31,920
2019-03-08 2019-03-06 0.465 74,000 +8,000 0.02% 34,410
2019-03-07 2019-03-05 0.495 66,000 +4,000 0.02% 32,670
2019-03-06 2019-03-04 0.430 62,000 +4,000 0.02% 26,660
2019-03-05 2019-03-01 0.445 58,000 +4,000 0.02% 25,810
2019-03-04 2019-02-28 0.400 54,000 +2,000 0.01% 21,600
2019-02-27 2019-02-25 0.405 52,000 +4,000 0.01% 21,060
2019-02-26 2019-02-22 0.395 48,000 +2,000 0.01% 18,960
2019-02-25 2019-02-21 0.405 46,000 +4,000 0.01% 18,630
2019-02-22 2019-02-20 0.410 42,000 +6,000 0.01% 17,220
2019-02-21 2019-02-19 0.395 36,000 +4,000 0.01% 14,220
2019-02-20 2019-02-18 0.405 32,000 +4,000 0.01% 12,960
2019-02-19 2019-02-15 0.415 28,000 +4,000 0.01% 11,620
2019-02-18 2019-02-14 0.410 24,000 +4,000 0.01% 9,840
2019-02-15 2019-02-13 0.405 20,000 +4,000 0.01% 8,100
2019-02-14 2019-02-12 0.415 16,000 +2,000 0.00% 6,640
2019-02-13 2019-02-11 0.410 14,000 +6,000 0.00% 5,740
2019-02-12 2019-02-08 0.400 8,000 +2,000 0.00% 3,200
2019-02-01 2019-01-30 0.405 6,000 +2,000 0.00% 2,430
2019-01-31 2019-01-29 0.385 4,000 +2,000 0.00% 1,540
2019-01-29 2019-01-25 0.400 2,000 +2,000 0.00% 800
2018-09-21 2018-09-19 0.500 0 -12,000
2018-09-18 2018-09-14 0.540 12,000 -32,000 0.00% 6,480
2018-09-12 2018-09-10 0.500 44,000 -6,000 0.01% 22,000
2018-09-06 2018-09-04 0.570 50,000 -32,000 0.01% 28,500
2018-08-20 2018-08-16 0.600 82,000 +6,000 0.02% 49,200
2018-08-17 2018-08-15 0.630 76,000 +58,000 0.02% 47,880
2018-08-09 2018-08-07 0.710 18,000 -160,000 0.00% 12,780
2018-08-03 2018-08-01 0.700 178,000 -12,000 0.05% 124,600
2018-07-26 2018-07-24 0.650 190,000 +20,000 0.05% 123,500
2018-07-24 2018-07-20 0.670 170,000 -60,000 0.04% 113,900
2018-07-23 2018-07-19 0.720 230,000 +44,000 0.06% 165,600
2018-07-09 2018-07-05 0.490 186,000 +10,000 0.05% 91,140
2018-07-04 2018-06-29 0.530 176,000 +32,000 0.05% 93,280
2018-07-03 2018-06-28 0.550 144,000 +72,000 0.04% 79,200
2018-06-22 2018-06-20 0.630 72,000 +12,000 0.02% 45,360
2018-06-21 2018-06-19 0.640 60,000 +18,000 0.02% 38,400
2018-06-19 2018-06-14 0.690 42,000 +22,000 0.01% 28,980
2018-06-15 2018-06-13 0.690 20,000 +20,000 0.01% 13,800
2018-04-11 2018-04-09 1.830 0 -64,000
2018-04-10 2018-04-06 1.850 64,000 -88,000 0.02% 118,400
2018-04-09 2018-04-04 1.830 152,000 -56,000 0.04% 278,160
2018-04-03 2018-03-28 1.850 208,000 -158,000 0.05% 384,800
2018-03-29 2018-03-27 1.860 366,000 -118,000 0.10% 680,760
2018-03-28 2018-03-26 1.910 484,000 -1,992,000 0.13% 924,440
2018-03-27 2018-03-23 1.880 2,476,000 -1,308,000 0.65% 4,654,880
2018-03-12 2018-03-08 1.770 3,784,000 -2,000 1.00% 6,697,680
2018-03-09 2018-03-07 1.780 3,786,000 -2,000 1.00% 6,739,080
2018-03-07 2018-03-05 1.780 3,788,000 +22,000 1.00% 6,742,640
2018-03-01 2018-02-27 1.780 3,766,000 +4,000 0.99% 6,703,480
2018-02-28 2018-02-26 1.790 3,762,000 +4,000 0.99% 6,733,980
2018-02-26 2018-02-22 1.790 3,758,000 +2,000 0.99% 6,726,820
2018-02-23 2018-02-21 1.790 3,756,000 +90,000 0.99% 6,723,240
2018-02-22 2018-02-20 1.780 3,666,000 +2,000 0.96% 6,525,480
2018-02-21 2018-02-15 1.800 3,664,000 +2,000 0.96% 6,595,200
2018-02-20 2018-02-13 1.780 3,662,000 +2,000 0.96% 6,518,360
2018-02-13 2018-02-09 1.780 3,660,000 +3,300,000 0.96% 6,514,800
2018-02-12 2018-02-08 1.780 360,000 +2,000 0.09% 640,800
2018-02-06 2018-02-02 1.670 358,000 -2,000 0.09% 597,860
2018-02-05 2018-02-01 1.680 360,000 -2,000 0.09% 604,800
2018-02-02 2018-01-31 1.650 362,000 -2,000 0.10% 597,300
2018-02-01 2018-01-30 1.570 364,000 -30,000 0.10% 571,480
2018-01-30 2018-01-26 1.530 394,000 -4,000 0.10% 602,820
2018-01-25 2018-01-23 1.500 398,000 -10,000 0.10% 597,000
2018-01-24 2018-01-22 1.500 408,000 -8,000 0.11% 612,000
2018-01-10 2018-01-08 1.420 416,000 -16,000 0.11% 590,720
2018-01-05 2018-01-03 1.440 432,000 -2,000 0.11% 622,080
2017-12-28 2017-12-22 1.430 434,000 +2,000 0.11% 620,620
2017-12-27 2017-12-21 1.430 432,000 +6,000 0.11% 617,760
2017-12-19 2017-12-15 1.520 426,000 +12,000 0.11% 647,520
2017-12-18 2017-12-14 1.550 414,000 +18,000 0.11% 641,700
2017-12-15 2017-12-13 1.530 396,000 +2,000 0.10% 605,880
2017-12-14 2017-12-12 1.570 394,000 +18,000 0.10% 618,580
2017-12-12 2017-12-08 1.580 376,000 +48,000 0.10% 594,080
2017-12-07 2017-12-05 1.580 328,000 +16,000 0.09% 518,240
2017-12-06 2017-12-04 1.570 312,000 +28,000 0.08% 489,840
2017-12-05 2017-12-01 1.600 284,000 +26,000 0.07% 454,400
2017-12-04 2017-11-30 1.710 258,000 +30,000 0.07% 441,180
2017-12-01 2017-11-29 1.710 228,000 +114,000 0.06% 389,880
2017-11-30 2017-11-28 1.590 114,000 +22,000 0.03% 181,260
2017-11-29 2017-11-27 1.410 92,000 +2,000 0.02% 129,720
2017-11-28 2017-11-24 1.350 90,000 -4,000 0.02% 121,500
2017-11-24 2017-11-22 1.360 94,000 +16,000 0.02% 127,840
2017-11-22 2017-11-20 1.300 78,000 +18,000 0.02% 101,400
2017-11-17 2017-11-15 1.300 60,000 +60,000 0.02% 78,000
2017-01-13 2017-01-11 1.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top