History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.184 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.169 0 +0
2025-10-03 2025-09-30 0.169 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.172 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.167 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.187 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.169 0 +0
2025-08-28 2025-08-26 0.169 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.182 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.217 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.122 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.112 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.093 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.107 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.096 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.104 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.111 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.111 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.129 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.129 0 +0
2025-03-28 2025-03-26 0.129 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.098 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 -102,000
2025-02-12 2025-02-10 0.092 102,000 -88,000 0.02% 9,384
2022-08-31 2022-08-29 0.236 190,000 +90,000 0.05% 44,840
2022-08-30 2022-08-26 0.290 100,000 -100,000 0.03% 29,000
2020-05-25 2020-05-21 0.315 200,000 -150,000 0.05% 63,000
2019-09-11 2019-09-09 0.300 350,000 +50,000 0.09% 105,000
2019-08-15 2019-08-13 0.330 300,000 +48,000 0.08% 99,000
2019-08-13 2019-08-09 0.340 252,000 +52,000 0.07% 85,680
2019-07-23 2019-07-19 0.350 200,000 +50,000 0.05% 70,000
2019-03-08 2019-03-06 0.465 150,000 -200,000 0.04% 69,750
2019-03-07 2019-03-05 0.495 350,000 +100,000 0.09% 173,250
2019-03-06 2019-03-04 0.430 250,000 -100,000 0.07% 107,500
2019-03-05 2019-03-01 0.445 350,000 +200,000 0.09% 155,750
2018-11-26 2018-11-22 0.510 150,000 -8,000 0.04% 76,500
2018-11-23 2018-11-21 0.540 158,000 +8,000 0.04% 85,320
2018-10-02 2018-09-27 0.530 150,000 +50,000 0.04% 79,500
2018-08-17 2018-08-15 0.630 100,000 -100,000 0.03% 63,000
2018-08-02 2018-07-31 0.740 200,000 +100,000 0.05% 148,000
2018-07-25 2018-07-23 0.670 100,000 -100,000 0.03% 67,000
2018-07-24 2018-07-20 0.670 200,000 -54,000 0.05% 134,000
2018-07-23 2018-07-19 0.720 254,000 -94,000 0.07% 182,880
2018-07-13 2018-07-11 0.460 348,000 +8,000 0.09% 160,080
2018-07-09 2018-07-05 0.490 340,000 +50,000 0.09% 166,600
2018-06-28 2018-06-26 0.600 290,000 -80,000 0.08% 174,000
2018-06-22 2018-06-20 0.630 370,000 -92,000 0.10% 233,100
2018-06-20 2018-06-15 0.680 462,000 -10,000 0.12% 314,160
2018-05-28 2018-05-24 0.670 472,000 +10,000 0.12% 316,240
2018-05-25 2018-05-23 0.710 462,000 +10,000 0.12% 328,020
2018-05-24 2018-05-21 0.730 452,000 +30,000 0.12% 329,960
2018-05-14 2018-05-10 0.830 422,000 +100,000 0.11% 350,260
2018-05-11 2018-05-09 0.820 322,000 +40,000 0.08% 264,040
2018-05-10 2018-05-08 0.850 282,000 -40,000 0.07% 239,700
2018-05-08 2018-05-04 0.850 322,000 +40,000 0.08% 273,700
2018-05-07 2018-05-03 0.890 282,000 -10,000 0.07% 250,980
2018-05-03 2018-04-30 0.890 292,000 -60,000 0.08% 259,880
2018-05-02 2018-04-27 0.960 352,000 +30,000 0.09% 337,920
2018-04-30 2018-04-26 0.810 322,000 -28,000 0.08% 260,820
2018-04-27 2018-04-25 1.110 350,000 -268,000 0.09% 388,500
2018-04-26 2018-04-24 1.500 618,000 +126,000 0.16% 927,000
2018-04-25 2018-04-23 3.240 492,000 -180,000 0.13% 1,594,080
2018-04-24 2018-04-20 1.890 672,000 -34,000 0.18% 1,270,080
2018-04-23 2018-04-19 1.890 706,000 +246,000 0.19% 1,334,340
2018-04-20 2018-04-18 1.880 460,000 -160,000 0.12% 864,800
2018-04-19 2018-04-17 1.880 620,000 +40,000 0.16% 1,165,600
2018-04-18 2018-04-16 1.860 580,000 +310,000 0.15% 1,078,800
2018-04-17 2018-04-13 1.870 270,000 +70,000 0.07% 504,900
2018-04-16 2018-04-12 1.920 200,000 -1,300,000 0.05% 384,000
2018-04-13 2018-04-11 1.780 1,500,000 +20,000 0.39% 2,670,000
2018-04-12 2018-04-10 1.900 1,480,000 -340,000 0.39% 2,812,000
2018-04-09 2018-04-04 1.830 1,820,000 +270,000 0.48% 3,330,600
2018-04-06 2018-04-03 1.850 1,550,000 -10,000 0.41% 2,867,500
2018-04-04 2018-03-29 1.840 1,560,000 +20,000 0.41% 2,870,400
2018-04-03 2018-03-28 1.850 1,540,000 +12,000 0.41% 2,849,000
2018-03-28 2018-03-26 1.910 1,528,000 -48,000 0.40% 2,918,480
2018-03-27 2018-03-23 1.880 1,576,000 +366,000 0.41% 2,962,880
2018-03-26 2018-03-22 1.900 1,210,000 -550,000 0.32% 2,299,000
2018-03-20 2018-03-16 1.790 1,760,000 -20,000 0.46% 3,150,400
2018-03-19 2018-03-15 1.770 1,780,000 -360,000 0.47% 3,150,600
2018-03-16 2018-03-14 1.780 2,140,000 -46,000 0.56% 3,809,200
2018-03-15 2018-03-13 1.780 2,186,000 -60,000 0.58% 3,891,080
2018-03-12 2018-03-08 1.770 2,246,000 -210,000 0.59% 3,975,420
2018-03-09 2018-03-07 1.780 2,456,000 -30,000 0.65% 4,371,680
2018-02-27 2018-02-23 1.780 2,486,000 -44,000 0.65% 4,425,080
2018-02-23 2018-02-21 1.790 2,530,000 +260,000 0.67% 4,528,700
2018-02-20 2018-02-13 1.780 2,270,000 -12,000 0.60% 4,040,600
2018-02-13 2018-02-09 1.780 2,282,000 -200,000 0.60% 4,061,960
2018-02-12 2018-02-08 1.780 2,482,000 +1,982,000 0.65% 4,417,960
2018-01-31 2018-01-29 1.590 500,000 +150,000 0.13% 795,000
2018-01-23 2018-01-19 1.520 350,000 -18,000 0.09% 532,000
2018-01-22 2018-01-18 1.530 368,000 +18,000 0.10% 563,040
2018-01-04 2018-01-02 1.420 350,000 -26,000 0.09% 497,000
2018-01-03 2017-12-29 1.420 376,000 -94,000 0.10% 533,920
2017-12-27 2017-12-21 1.430 470,000 -60,000 0.12% 672,100
2017-12-22 2017-12-20 1.510 530,000 -30,000 0.14% 800,300
2017-12-20 2017-12-18 1.580 560,000 +80,000 0.15% 884,800
2017-12-18 2017-12-14 1.550 480,000 +10,000 0.13% 744,000
2017-12-08 2017-12-06 1.530 470,000 +40,000 0.12% 719,100
2017-12-06 2017-12-04 1.570 430,000 +20,000 0.11% 675,100
2017-12-04 2017-11-30 1.710 410,000 +26,000 0.11% 701,100
2017-12-01 2017-11-29 1.710 384,000 +4,000 0.10% 656,640
2017-11-30 2017-11-28 1.590 380,000 -10,000 0.10% 604,200
2017-11-29 2017-11-27 1.410 390,000 +40,000 0.10% 549,900
2017-11-27 2017-11-23 1.310 350,000 -30,000 0.09% 458,500
2017-11-02 2017-10-31 1.100 380,000 +70,000 0.10% 418,000
2017-10-25 2017-10-23 1.250 310,000 -90,000 0.08% 387,500
2017-10-24 2017-10-20 1.120 400,000 +90,000 0.11% 448,000
2017-10-19 2017-10-17 1.110 310,000 -54,000 0.08% 344,100
2017-10-11 2017-10-09 1.100 364,000 -100,000 0.10% 400,400
2017-09-26 2017-09-22 1.120 464,000 +80,000 0.12% 519,680
2017-09-14 2017-09-12 1.050 384,000 +60,000 0.10% 403,200
2017-09-04 2017-08-31 1.060 324,000 +20,000 0.09% 343,440
2017-08-22 2017-08-18 0.930 304,000 -20,000 0.08% 282,720
2017-08-16 2017-08-14 0.790 324,000 -4,000 0.09% 255,960
2017-08-15 2017-08-11 0.760 328,000 -6,000 0.09% 249,280
2017-08-14 2017-08-10 0.760 334,000 -260,000 0.09% 253,840
2017-08-10 2017-08-08 0.780 594,000 -120,000 0.16% 463,320
2017-08-08 2017-08-04 0.790 714,000 -10,000 0.19% 564,060
2017-08-04 2017-08-02 0.800 724,000 -10,000 0.19% 579,200
2017-07-28 2017-07-26 0.800 734,000 -20,000 0.19% 587,200
2017-07-14 2017-07-12 0.800 754,000 +40,000 0.20% 603,200
2017-07-11 2017-07-07 0.800 714,000 +20,000 0.19% 571,200
2017-07-03 2017-06-29 0.850 694,000 +20,000 0.18% 589,900
2017-06-26 2017-06-22 0.980 674,000 -80,000 0.18% 660,520
2017-04-25 2017-04-21 0.990 754,000 -20,000 0.20% 746,460
2017-04-12 2017-04-10 1.010 774,000 +30,000 0.20% 781,740
2017-04-11 2017-04-07 1.020 744,000 +20,000 0.20% 758,880
2017-04-07 2017-04-05 1.000 724,000 +140,000 0.19% 724,000
2017-04-03 2017-03-30 1.000 584,000 +90,000 0.15% 584,000
2017-02-27 2017-02-23 1.030 494,000 +30,000 0.13% 508,820
2017-02-22 2017-02-20 1.080 464,000 +54,000 0.12% 501,120
2017-02-20 2017-02-16 1.040 410,000 +20,000 0.11% 426,400
2017-02-16 2017-02-14 1.050 390,000 +250,000 0.10% 409,500
2017-02-15 2017-02-13 1.060 140,000 +118,000 0.04% 148,400
2017-02-10 2017-02-08 1.110 22,000 -120,000 0.01% 24,420
2017-02-03 2017-02-01 1.050 142,000 +120,000 0.04% 149,100
2017-01-26 2017-01-24 1.020 22,000 -140,000 0.01% 22,440
2017-01-25 2017-01-23 1.020 162,000 -60,000 0.04% 165,240
2017-01-23 2017-01-19 0.990 222,000 +100,000 0.06% 219,780
2017-01-19 2017-01-17 1.050 122,000 +100,000 0.03% 128,100
2017-01-18 2017-01-16 1.090 22,000 -24,000 0.01% 23,980
2017-01-17 2017-01-13 1.150 46,000 -60,000 0.01% 52,900
2017-01-16 2017-01-12 1.000 106,000 -26,000 0.03% 106,000
2017-01-13 2017-01-11 1.050 132,000 0.03% 138,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top