History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 26,510,000 | +0 | 5.81% | 4,586,230 |
| 2025-10-13 | 2025-10-09 | 0.184 | 26,510,000 | +0 | 5.81% | 4,877,840 |
| 2025-10-10 | 2025-10-08 | 0.184 | 26,510,000 | +0 | 5.81% | 4,877,840 |
| 2025-10-09 | 2025-10-06 | 0.170 | 26,510,000 | +0 | 5.81% | 4,506,700 |
| 2025-10-08 | 2025-10-03 | 0.170 | 26,510,000 | +0 | 5.81% | 4,506,700 |
| 2025-10-06 | 2025-10-02 | 0.169 | 26,510,000 | +0 | 5.81% | 4,480,190 |
| 2025-10-03 | 2025-09-30 | 0.169 | 26,510,000 | +0 | 5.81% | 4,480,190 |
| 2025-10-02 | 2025-09-29 | 0.172 | 26,510,000 | +0 | 5.81% | 4,559,720 |
| 2025-09-30 | 2025-09-26 | 0.172 | 26,510,000 | +0 | 5.81% | 4,559,720 |
| 2025-09-29 | 2025-09-25 | 0.172 | 26,510,000 | +0 | 5.81% | 4,559,720 |
| 2025-09-26 | 2025-09-24 | 0.172 | 26,510,000 | +0 | 5.81% | 4,559,720 |
| 2025-09-25 | 2025-09-23 | 0.165 | 26,510,000 | +0 | 5.81% | 4,374,150 |
| 2025-09-24 | 2025-09-22 | 0.165 | 26,510,000 | +0 | 5.81% | 4,374,150 |
| 2025-09-23 | 2025-09-19 | 0.165 | 26,510,000 | +0 | 5.81% | 4,374,150 |
| 2025-09-22 | 2025-09-18 | 0.166 | 26,510,000 | +0 | 5.81% | 4,400,660 |
| 2025-09-19 | 2025-09-17 | 0.166 | 26,510,000 | +0 | 5.81% | 4,400,660 |
| 2025-09-18 | 2025-09-16 | 0.171 | 26,510,000 | +0 | 5.81% | 4,533,210 |
| 2025-09-17 | 2025-09-15 | 0.150 | 26,510,000 | +0 | 5.81% | 3,976,500 |
| 2025-09-16 | 2025-09-12 | 0.167 | 26,510,000 | +0 | 5.81% | 4,427,170 |
| 2025-09-15 | 2025-09-11 | 0.167 | 26,510,000 | +0 | 5.81% | 4,427,170 |
| 2025-09-12 | 2025-09-10 | 0.167 | 26,510,000 | +0 | 5.81% | 4,427,170 |
| 2025-09-11 | 2025-09-09 | 0.167 | 26,510,000 | +0 | 5.81% | 4,427,170 |
| 2025-09-10 | 2025-09-08 | 0.168 | 26,510,000 | +0 | 5.81% | 4,453,680 |
| 2025-09-09 | 2025-09-05 | 0.168 | 26,510,000 | +0 | 5.81% | 4,453,680 |
| 2025-09-08 | 2025-09-04 | 0.168 | 26,510,000 | +0 | 5.81% | 4,453,680 |
| 2025-09-05 | 2025-09-03 | 0.169 | 26,510,000 | +0 | 5.81% | 4,480,190 |
| 2025-09-04 | 2025-09-02 | 0.171 | 26,510,000 | +0 | 5.81% | 4,533,210 |
| 2025-09-03 | 2025-09-01 | 0.168 | 26,510,000 | +0 | 5.81% | 4,453,680 |
| 2025-09-02 | 2025-08-29 | 0.187 | 26,510,000 | +0 | 5.81% | 4,957,370 |
| 2025-09-01 | 2025-08-28 | 0.188 | 26,510,000 | +0 | 5.81% | 4,983,880 |
| 2025-08-29 | 2025-08-27 | 0.169 | 26,510,000 | +0 | 5.81% | 4,480,190 |
| 2025-08-28 | 2025-08-26 | 0.169 | 26,510,000 | +0 | 5.81% | 4,480,190 |
| 2025-08-27 | 2025-08-25 | 0.171 | 26,510,000 | +0 | 5.81% | 4,533,210 |
| 2025-08-26 | 2025-08-22 | 0.170 | 26,510,000 | +0 | 5.81% | 4,506,700 |
| 2025-08-25 | 2025-08-21 | 0.180 | 26,510,000 | +0 | 5.81% | 4,771,800 |
| 2025-08-22 | 2025-08-20 | 0.190 | 26,510,000 | +0 | 5.81% | 5,036,900 |
| 2025-08-21 | 2025-08-19 | 0.182 | 26,510,000 | +0 | 5.81% | 4,824,820 |
| 2025-08-20 | 2025-08-18 | 0.190 | 26,510,000 | +0 | 5.81% | 5,036,900 |
| 2025-08-19 | 2025-08-15 | 0.190 | 26,510,000 | +0 | 5.81% | 5,036,900 |
| 2025-08-18 | 2025-08-14 | 0.190 | 26,510,000 | +0 | 5.81% | 5,036,900 |
| 2025-08-15 | 2025-08-13 | 0.205 | 26,510,000 | +0 | 5.81% | 5,434,550 |
| 2025-08-14 | 2025-08-12 | 0.217 | 26,510,000 | +0 | 5.81% | 5,752,670 |
| 2025-08-13 | 2025-08-11 | 0.197 | 26,510,000 | +0 | 5.81% | 5,222,470 |
| 2025-08-12 | 2025-08-08 | 0.150 | 26,510,000 | +0 | 5.81% | 3,976,500 |
| 2025-08-11 | 2025-08-07 | 0.126 | 26,510,000 | +0 | 5.81% | 3,340,260 |
| 2025-08-08 | 2025-08-06 | 0.120 | 26,510,000 | +0 | 5.81% | 3,181,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 26,510,000 | +0 | 5.81% | 3,181,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 26,510,000 | +0 | 5.81% | 3,181,200 |
| 2025-08-05 | 2025-08-01 | 0.108 | 26,510,000 | +0 | 5.81% | 2,863,080 |
| 2025-08-04 | 2025-07-31 | 0.122 | 26,510,000 | +0 | 5.81% | 3,234,220 |
| 2025-08-01 | 2025-07-30 | 0.122 | 26,510,000 | +0 | 5.81% | 3,234,220 |
| 2025-07-31 | 2025-07-29 | 0.122 | 26,510,000 | +0 | 5.81% | 3,234,220 |
| 2025-07-30 | 2025-07-28 | 0.122 | 26,510,000 | +0 | 5.81% | 3,234,220 |
| 2025-07-29 | 2025-07-25 | 0.122 | 26,510,000 | +0 | 5.81% | 3,234,220 |
| 2025-07-28 | 2025-07-24 | 0.122 | 26,510,000 | +0 | 5.81% | 3,234,220 |
| 2025-07-25 | 2025-07-23 | 0.122 | 26,510,000 | +0 | 5.81% | 3,234,220 |
| 2025-07-24 | 2025-07-22 | 0.112 | 26,510,000 | +0 | 5.81% | 2,969,120 |
| 2025-07-23 | 2025-07-21 | 0.112 | 26,510,000 | +0 | 5.81% | 2,969,120 |
| 2025-07-22 | 2025-07-18 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-07-21 | 2025-07-17 | 0.093 | 26,510,000 | +0 | 5.81% | 2,465,430 |
| 2025-07-18 | 2025-07-16 | 0.092 | 26,510,000 | +0 | 5.81% | 2,438,920 |
| 2025-07-17 | 2025-07-15 | 0.092 | 26,510,000 | +0 | 5.81% | 2,438,920 |
| 2025-07-16 | 2025-07-14 | 0.102 | 26,510,000 | +0 | 5.81% | 2,704,020 |
| 2025-07-15 | 2025-07-11 | 0.102 | 26,510,000 | +0 | 5.81% | 2,704,020 |
| 2025-07-14 | 2025-07-10 | 0.103 | 26,510,000 | +0 | 5.81% | 2,730,530 |
| 2025-07-11 | 2025-07-09 | 0.103 | 26,510,000 | +0 | 5.81% | 2,730,530 |
| 2025-07-10 | 2025-07-08 | 0.103 | 26,510,000 | +0 | 5.81% | 2,730,530 |
| 2025-07-09 | 2025-07-07 | 0.103 | 26,510,000 | +0 | 5.81% | 2,730,530 |
| 2025-07-08 | 2025-07-04 | 0.109 | 26,510,000 | +0 | 5.81% | 2,889,590 |
| 2025-07-07 | 2025-07-03 | 0.109 | 26,510,000 | +0 | 5.81% | 2,889,590 |
| 2025-07-04 | 2025-07-02 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-07-03 | 2025-06-30 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-07-02 | 2025-06-27 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-06-30 | 2025-06-26 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-06-27 | 2025-06-25 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-06-26 | 2025-06-24 | 0.094 | 26,510,000 | +0 | 5.81% | 2,491,940 |
| 2025-06-25 | 2025-06-23 | 0.093 | 26,510,000 | +0 | 5.81% | 2,465,430 |
| 2025-06-24 | 2025-06-20 | 0.093 | 26,510,000 | +0 | 5.81% | 2,465,430 |
| 2025-06-23 | 2025-06-19 | 0.093 | 26,510,000 | +0 | 5.81% | 2,465,430 |
| 2025-06-20 | 2025-06-18 | 0.093 | 26,510,000 | +0 | 5.81% | 2,465,430 |
| 2025-06-19 | 2025-06-17 | 0.107 | 26,510,000 | +0 | 5.81% | 2,836,570 |
| 2025-06-18 | 2025-06-16 | 0.107 | 26,510,000 | +0 | 5.81% | 2,836,570 |
| 2025-06-17 | 2025-06-13 | 0.106 | 26,510,000 | +0 | 5.81% | 2,810,060 |
| 2025-06-16 | 2025-06-12 | 0.106 | 26,510,000 | +0 | 5.81% | 2,810,060 |
| 2025-06-13 | 2025-06-11 | 0.106 | 26,510,000 | +0 | 5.81% | 2,810,060 |
| 2025-06-12 | 2025-06-10 | 0.106 | 26,510,000 | +0 | 5.81% | 2,810,060 |
| 2025-06-11 | 2025-06-09 | 0.106 | 26,510,000 | +0 | 5.81% | 2,810,060 |
| 2025-06-10 | 2025-06-06 | 0.106 | 26,510,000 | +0 | 5.81% | 2,810,060 |
| 2025-06-09 | 2025-06-05 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-06-06 | 2025-06-04 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-06-05 | 2025-06-03 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-06-04 | 2025-06-02 | 0.096 | 26,510,000 | +0 | 5.81% | 2,544,960 |
| 2025-06-03 | 2025-05-30 | 0.096 | 26,510,000 | +0 | 5.81% | 2,544,960 |
| 2025-06-02 | 2025-05-29 | 0.096 | 26,510,000 | +0 | 5.81% | 2,544,960 |
| 2025-05-30 | 2025-05-28 | 0.096 | 26,510,000 | +0 | 5.81% | 2,544,960 |
| 2025-05-29 | 2025-05-27 | 0.096 | 26,510,000 | +0 | 5.81% | 2,544,960 |
| 2025-05-28 | 2025-05-26 | 0.089 | 26,510,000 | +0 | 5.81% | 2,359,390 |
| 2025-05-27 | 2025-05-23 | 0.083 | 26,510,000 | +0 | 5.81% | 2,200,330 |
| 2025-05-26 | 2025-05-22 | 0.085 | 26,510,000 | +0 | 5.81% | 2,253,350 |
| 2025-05-23 | 2025-05-21 | 0.092 | 26,510,000 | +0 | 5.81% | 2,438,920 |
| 2025-05-22 | 2025-05-20 | 0.112 | 26,510,000 | +0 | 5.81% | 2,969,120 |
| 2025-05-21 | 2025-05-19 | 0.112 | 26,510,000 | +0 | 5.81% | 2,969,120 |
| 2025-05-20 | 2025-05-16 | 0.105 | 26,510,000 | +0 | 5.81% | 2,783,550 |
| 2025-05-19 | 2025-05-15 | 0.105 | 26,510,000 | +0 | 5.81% | 2,783,550 |
| 2025-05-16 | 2025-05-14 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 26,510,000 | +0 | 5.81% | 2,385,900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 26,510,000 | +0 | 5.81% | 2,385,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 26,510,000 | +0 | 5.81% | 2,385,900 |
| 2025-05-07 | 2025-05-02 | 0.103 | 26,510,000 | +0 | 5.81% | 2,730,530 |
| 2025-05-06 | 2025-04-30 | 0.104 | 26,510,000 | +0 | 5.81% | 2,757,040 |
| 2025-05-02 | 2025-04-29 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-04-30 | 2025-04-28 | 0.102 | 26,510,000 | +0 | 5.81% | 2,704,020 |
| 2025-04-29 | 2025-04-25 | 0.102 | 26,510,000 | +0 | 5.81% | 2,704,020 |
| 2025-04-28 | 2025-04-24 | 0.102 | 26,510,000 | +0 | 5.81% | 2,704,020 |
| 2025-04-25 | 2025-04-23 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-04-24 | 2025-04-22 | 0.111 | 26,510,000 | +0 | 5.81% | 2,942,610 |
| 2025-04-23 | 2025-04-17 | 0.111 | 26,510,000 | +0 | 5.81% | 2,942,610 |
| 2025-04-22 | 2025-04-16 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-04-17 | 2025-04-15 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-04-16 | 2025-04-14 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-04-15 | 2025-04-11 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-04-14 | 2025-04-10 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-04-11 | 2025-04-09 | 0.111 | 26,510,000 | +0 | 5.81% | 2,942,610 |
| 2025-04-10 | 2025-04-08 | 0.101 | 26,510,000 | +0 | 5.81% | 2,677,510 |
| 2025-04-09 | 2025-04-07 | 0.101 | 26,510,000 | +0 | 5.81% | 2,677,510 |
| 2025-04-08 | 2025-04-03 | 0.116 | 26,510,000 | +0 | 5.81% | 3,075,160 |
| 2025-04-07 | 2025-04-02 | 0.116 | 26,510,000 | +0 | 5.81% | 3,075,160 |
| 2025-04-03 | 2025-04-01 | 0.116 | 26,510,000 | +0 | 5.81% | 3,075,160 |
| 2025-04-02 | 2025-03-31 | 0.129 | 26,510,000 | +0 | 5.81% | 3,419,790 |
| 2025-04-01 | 2025-03-28 | 0.129 | 26,510,000 | +0 | 5.81% | 3,419,790 |
| 2025-03-31 | 2025-03-27 | 0.129 | 26,510,000 | +0 | 5.81% | 3,419,790 |
| 2025-03-28 | 2025-03-26 | 0.129 | 26,510,000 | +0 | 5.81% | 3,419,790 |
| 2025-03-27 | 2025-03-25 | 0.129 | 26,510,000 | +0 | 5.81% | 3,419,790 |
| 2025-03-26 | 2025-03-24 | 0.129 | 26,510,000 | +0 | 5.81% | 3,419,790 |
| 2025-03-25 | 2025-03-21 | 0.129 | 26,510,000 | +0 | 5.81% | 3,419,790 |
| 2025-03-24 | 2025-03-20 | 0.132 | 26,510,000 | +0 | 5.81% | 3,499,320 |
| 2025-03-21 | 2025-03-19 | 0.120 | 26,510,000 | +0 | 5.81% | 3,181,200 |
| 2025-03-20 | 2025-03-18 | 0.128 | 26,510,000 | +0 | 5.81% | 3,393,280 |
| 2025-03-19 | 2025-03-17 | 0.086 | 26,510,000 | +0 | 5.81% | 2,279,860 |
| 2025-03-18 | 2025-03-14 | 0.086 | 26,510,000 | +0 | 5.81% | 2,279,860 |
| 2025-03-17 | 2025-03-13 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-03-14 | 2025-03-12 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-03-13 | 2025-03-11 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-03-12 | 2025-03-10 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-03-11 | 2025-03-07 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-03-10 | 2025-03-06 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-03-07 | 2025-03-05 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-03-06 | 2025-03-04 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-03-05 | 2025-03-03 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-03-04 | 2025-02-28 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-03-03 | 2025-02-27 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-02-28 | 2025-02-26 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-02-27 | 2025-02-25 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-02-26 | 2025-02-24 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-02-21 | 2025-02-19 | 0.088 | 26,510,000 | +0 | 5.81% | 2,332,880 |
| 2025-02-20 | 2025-02-18 | 0.087 | 26,510,000 | +0 | 5.81% | 2,306,370 |
| 2025-02-19 | 2025-02-17 | 0.087 | 26,510,000 | +0 | 5.81% | 2,306,370 |
| 2025-02-18 | 2025-02-14 | 0.087 | 26,510,000 | +0 | 5.81% | 2,306,370 |
| 2025-02-17 | 2025-02-13 | 0.087 | 26,510,000 | +0 | 5.81% | 2,306,370 |
| 2025-02-14 | 2025-02-12 | 0.087 | 26,510,000 | +0 | 5.81% | 2,306,370 |
| 2025-02-13 | 2025-02-11 | 0.087 | 26,510,000 | +0 | 5.81% | 2,306,370 |
| 2025-02-12 | 2025-02-10 | 0.092 | 26,510,000 | +0 | 5.81% | 2,438,920 |
| 2025-02-11 | 2025-02-07 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-02-10 | 2025-02-06 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-02-07 | 2025-02-05 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-02-06 | 2025-02-04 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-02-05 | 2025-02-03 | 0.095 | 26,510,000 | +0 | 5.81% | 2,518,450 |
| 2025-02-04 | 2025-01-28 | 0.107 | 26,510,000 | +0 | 5.81% | 2,836,570 |
| 2025-02-03 | 2025-01-24 | 0.090 | 26,510,000 | +0 | 5.81% | 2,385,900 |
| 2025-01-27 | 2025-01-23 | 0.090 | 26,510,000 | +0 | 5.81% | 2,385,900 |
| 2025-01-24 | 2025-01-22 | 0.090 | 26,510,000 | +0 | 5.81% | 2,385,900 |
| 2025-01-23 | 2025-01-21 | 0.091 | 26,510,000 | +0 | 5.81% | 2,412,410 |
| 2025-01-22 | 2025-01-20 | 0.093 | 26,510,000 | +0 | 5.81% | 2,465,430 |
| 2025-01-21 | 2025-01-17 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-01-16 | 2025-01-14 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-01-15 | 2025-01-13 | 0.098 | 26,510,000 | +0 | 5.81% | 2,597,980 |
| 2025-01-14 | 2025-01-10 | 0.089 | 26,510,000 | +0 | 5.81% | 2,359,390 |
| 2025-01-13 | 2025-01-09 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 26,510,000 | +0 | 5.81% | 2,651,000 |
| 2025-01-08 | 2025-01-06 | 0.102 | 26,510,000 | +0 | 5.81% | 2,704,020 |
| 2025-01-07 | 2025-01-03 | 0.108 | 26,510,000 | +0 | 5.81% | 2,863,080 |
| 2025-01-06 | 2025-01-02 | 0.110 | 26,510,000 | +0 | 5.81% | 2,916,100 |
| 2025-01-03 | 2024-12-31 | 0.150 | 26,510,000 | +0 | 5.81% | 3,976,500 |
| 2025-01-02 | 2024-12-27 | 0.126 | 26,510,000 | +0 | 5.81% | 3,340,260 |
| 2024-12-30 | 2024-12-24 | 0.130 | 26,510,000 | +0 | 5.81% | 3,446,300 |
| 2024-12-27 | 2024-12-20 | 0.138 | 26,510,000 | +0 | 5.81% | 3,658,380 |
| 2024-12-23 | 2024-12-19 | 0.138 | 26,510,000 | +0 | 5.81% | 3,658,380 |
| 2024-12-20 | 2024-12-18 | 0.150 | 26,510,000 | +0 | 5.81% | 3,976,500 |
| 2024-12-19 | 2024-12-17 | 0.146 | 26,510,000 | +0 | 5.81% | 3,870,460 |
| 2024-12-18 | 2024-12-16 | 0.146 | 26,510,000 | +0 | 5.81% | 3,870,460 |
| 2024-12-17 | 2024-12-13 | 0.133 | 26,510,000 | +0 | 5.81% | 3,525,830 |
| 2024-12-16 | 2024-12-12 | 0.133 | 26,510,000 | +0 | 5.81% | 3,525,830 |
| 2024-12-13 | 2024-12-11 | 0.133 | 26,510,000 | +0 | 5.81% | 3,525,830 |
| 2024-12-12 | 2024-12-10 | 0.145 | 26,510,000 | +0 | 5.81% | 3,843,950 |
| 2024-12-11 | 2024-12-09 | 0.145 | 26,510,000 | +0 | 5.81% | 3,843,950 |
| 2024-12-10 | 2024-12-06 | 0.140 | 26,510,000 | +0 | 5.81% | 3,711,400 |
| 2024-12-09 | 2024-12-05 | 0.136 | 26,510,000 | +0 | 5.81% | 3,605,360 |
| 2024-12-06 | 2024-12-04 | 0.149 | 26,510,000 | +0 | 5.81% | 3,949,990 |
| 2024-12-05 | 2024-12-03 | 0.169 | 26,510,000 | +0 | 5.81% | 4,480,190 |
| 2024-12-04 | 2024-12-02 | 0.169 | 26,510,000 | +0 | 5.81% | 4,480,190 |
| 2024-12-03 | 2024-11-29 | 0.169 | 26,510,000 | +0 | 5.81% | 4,480,190 |
| 2024-12-02 | 2024-11-28 | 0.169 | 26,510,000 | +0 | 5.81% | 4,480,190 |
| 2024-11-29 | 2024-11-27 | 0.170 | 26,510,000 | +0 | 5.81% | 4,506,700 |
| 2024-11-28 | 2024-11-26 | 0.170 | 26,510,000 | +0 | 5.81% | 4,506,700 |
| 2024-11-27 | 2024-11-25 | 0.170 | 26,510,000 | +0 | 5.81% | 4,506,700 |
| 2024-11-26 | 2024-11-22 | 0.170 | 26,510,000 | +0 | 5.81% | 4,506,700 |
| 2024-11-25 | 2024-11-21 | 0.170 | 26,510,000 | +0 | 5.81% | 4,506,700 |
| 2024-11-22 | 2024-11-20 | 0.175 | 26,510,000 | +0 | 5.81% | 4,639,250 |
| 2024-11-21 | 2024-11-19 | 0.180 | 26,510,000 | +0 | 5.81% | 4,771,800 |
| 2024-11-20 | 2024-11-18 | 0.180 | 26,510,000 | +0 | 5.81% | 4,771,800 |
| 2024-11-19 | 2024-11-15 | 0.180 | 26,510,000 | +0 | 5.81% | 4,771,800 |
| 2024-11-18 | 2024-11-14 | 0.186 | 26,510,000 | +0 | 5.81% | 4,930,860 |
| 2024-11-15 | 2024-11-13 | 0.185 | 26,510,000 | +0 | 5.81% | 4,904,350 |
| 2024-11-14 | 2024-11-12 | 0.181 | 26,510,000 | +0 | 5.81% | 4,798,310 |
| 2024-11-13 | 2024-11-11 | 0.191 | 26,510,000 | +0 | 5.81% | 5,063,410 |
| 2024-11-12 | 2024-11-08 | 0.186 | 26,510,000 | +0 | 5.81% | 4,930,860 |
| 2024-11-11 | 2024-11-07 | 0.188 | 26,510,000 | +0 | 5.81% | 4,983,880 |
| 2024-11-08 | 2024-11-06 | 0.176 | 26,510,000 | +0 | 5.81% | 4,665,760 |
| 2024-11-07 | 2024-11-05 | 0.184 | 26,510,000 | +0 | 5.81% | 4,877,840 |
| 2024-11-06 | 2024-11-04 | 0.190 | 26,510,000 | +0 | 5.81% | 5,036,900 |
| 2024-11-05 | 2024-11-01 | 0.147 | 26,510,000 | +0 | 5.81% | 3,896,970 |
| 2024-11-04 | 2024-10-31 | 0.147 | 26,510,000 | +0 | 5.81% | 3,896,970 |
| 2024-11-01 | 2024-10-30 | 0.135 | 26,510,000 | +0 | 5.81% | 3,578,850 |
| 2024-10-31 | 2024-10-29 | 0.135 | 26,510,000 | +0 | 5.81% | 3,578,850 |
| 2024-10-30 | 2024-10-28 | 0.130 | 26,510,000 | +0 | 5.81% | 3,446,300 |
| 2024-10-29 | 2024-10-25 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2024-10-28 | 2024-10-24 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2024-10-25 | 2024-10-23 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2024-10-24 | 2024-10-22 | 0.133 | 26,510,000 | +0 | 6.98% | 3,525,830 |
| 2024-10-23 | 2024-10-21 | 0.134 | 26,510,000 | +0 | 6.98% | 3,552,340 |
| 2024-10-22 | 2024-10-18 | 0.135 | 26,510,000 | +0 | 6.98% | 3,578,850 |
| 2024-10-21 | 2024-10-17 | 0.135 | 26,510,000 | +0 | 6.98% | 3,578,850 |
| 2024-10-18 | 2024-10-16 | 0.134 | 26,510,000 | +0 | 6.98% | 3,552,340 |
| 2024-10-17 | 2024-10-15 | 0.122 | 26,510,000 | +0 | 6.98% | 3,234,220 |
| 2024-10-16 | 2024-10-14 | 0.127 | 26,510,000 | +0 | 6.98% | 3,366,770 |
| 2024-10-15 | 2024-10-10 | 0.133 | 26,510,000 | +0 | 6.98% | 3,525,830 |
| 2024-10-14 | 2024-10-09 | 0.104 | 26,510,000 | +0 | 6.98% | 2,757,040 |
| 2024-10-10 | 2024-10-08 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-10-09 | 2024-10-07 | 0.126 | 26,510,000 | +0 | 6.98% | 3,340,260 |
| 2024-10-08 | 2024-10-04 | 0.091 | 26,510,000 | +0 | 6.98% | 2,412,410 |
| 2024-10-07 | 2024-10-03 | 0.089 | 26,510,000 | +0 | 6.98% | 2,359,390 |
| 2024-10-04 | 2024-10-02 | 0.089 | 26,510,000 | +0 | 6.98% | 2,359,390 |
| 2024-10-03 | 2024-09-30 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-10-02 | 2024-09-27 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-09-30 | 2024-09-26 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-09-27 | 2024-09-25 | 0.074 | 26,510,000 | +0 | 6.98% | 1,961,740 |
| 2024-09-26 | 2024-09-24 | 0.072 | 26,510,000 | +0 | 6.98% | 1,908,720 |
| 2024-09-25 | 2024-09-23 | 0.085 | 26,510,000 | +0 | 6.98% | 2,253,350 |
| 2024-09-24 | 2024-09-20 | 0.085 | 26,510,000 | +0 | 6.98% | 2,253,350 |
| 2024-09-23 | 2024-09-19 | 0.085 | 26,510,000 | +0 | 6.98% | 2,253,350 |
| 2024-09-20 | 2024-09-17 | 0.085 | 26,510,000 | +0 | 6.98% | 2,253,350 |
| 2024-09-19 | 2024-09-16 | 0.086 | 26,510,000 | +0 | 6.98% | 2,279,860 |
| 2024-09-17 | 2024-09-13 | 0.073 | 26,510,000 | +0 | 6.98% | 1,935,230 |
| 2024-09-16 | 2024-09-12 | 0.081 | 26,510,000 | +0 | 6.98% | 2,147,310 |
| 2024-09-13 | 2024-09-11 | 0.086 | 26,510,000 | +0 | 6.98% | 2,279,860 |
| 2024-09-12 | 2024-09-10 | 0.101 | 26,510,000 | +0 | 6.98% | 2,677,510 |
| 2024-09-11 | 2024-09-09 | 0.101 | 26,510,000 | +0 | 6.98% | 2,677,510 |
| 2024-09-10 | 2024-09-05 | 0.101 | 26,510,000 | +0 | 6.98% | 2,677,510 |
| 2024-09-09 | 2024-09-04 | 0.109 | 26,510,000 | +0 | 6.98% | 2,889,590 |
| 2024-09-05 | 2024-09-03 | 0.109 | 26,510,000 | +0 | 6.98% | 2,889,590 |
| 2024-09-04 | 2024-09-02 | 0.109 | 26,510,000 | +0 | 6.98% | 2,889,590 |
| 2024-09-03 | 2024-08-30 | 0.109 | 26,510,000 | +0 | 6.98% | 2,889,590 |
| 2024-09-02 | 2024-08-29 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-30 | 2024-08-28 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-29 | 2024-08-27 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-28 | 2024-08-26 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-27 | 2024-08-23 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-26 | 2024-08-22 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-23 | 2024-08-21 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-22 | 2024-08-20 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-21 | 2024-08-19 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-20 | 2024-08-16 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-19 | 2024-08-15 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-16 | 2024-08-14 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-15 | 2024-08-13 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-08-14 | 2024-08-12 | 0.113 | 26,510,000 | +0 | 6.98% | 2,995,630 |
| 2024-08-13 | 2024-08-09 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-08-07 | 2024-08-05 | 0.098 | 26,510,000 | +0 | 6.98% | 2,597,980 |
| 2024-08-06 | 2024-08-02 | 0.099 | 26,510,000 | +0 | 6.98% | 2,624,490 |
| 2024-08-05 | 2024-08-01 | 0.099 | 26,510,000 | +0 | 6.98% | 2,624,490 |
| 2024-08-02 | 2024-07-31 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-08-01 | 2024-07-30 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-07-31 | 2024-07-29 | 0.091 | 26,510,000 | +0 | 6.98% | 2,412,410 |
| 2024-07-30 | 2024-07-26 | 0.084 | 26,510,000 | +0 | 6.98% | 2,226,840 |
| 2024-07-29 | 2024-07-25 | 0.084 | 26,510,000 | +0 | 6.98% | 2,226,840 |
| 2024-07-26 | 2024-07-24 | 0.084 | 26,510,000 | +0 | 6.98% | 2,226,840 |
| 2024-07-25 | 2024-07-23 | 0.084 | 26,510,000 | +0 | 6.98% | 2,226,840 |
| 2024-07-24 | 2024-07-22 | 0.084 | 26,510,000 | +0 | 6.98% | 2,226,840 |
| 2024-07-23 | 2024-07-19 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-07-22 | 2024-07-18 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-07-19 | 2024-07-17 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-07-18 | 2024-07-16 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-07-16 | 2024-07-12 | 0.101 | 26,510,000 | +0 | 6.98% | 2,677,510 |
| 2024-07-15 | 2024-07-11 | 0.101 | 26,510,000 | +0 | 6.98% | 2,677,510 |
| 2024-07-12 | 2024-07-10 | 0.101 | 26,510,000 | +0 | 6.98% | 2,677,510 |
| 2024-07-11 | 2024-07-09 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-07-03 | 2024-06-28 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-07-02 | 2024-06-27 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-06-28 | 2024-06-26 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-06-27 | 2024-06-25 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-06-26 | 2024-06-24 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-06-25 | 2024-06-21 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-06-24 | 2024-06-20 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-06-21 | 2024-06-19 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-06-20 | 2024-06-18 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-06-19 | 2024-06-17 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-06-18 | 2024-06-14 | 0.103 | 26,510,000 | +0 | 6.98% | 2,730,530 |
| 2024-06-17 | 2024-06-13 | 0.109 | 26,510,000 | +0 | 6.98% | 2,889,590 |
| 2024-06-14 | 2024-06-12 | 0.109 | 26,510,000 | +0 | 6.98% | 2,889,590 |
| 2024-06-13 | 2024-06-11 | 0.109 | 26,510,000 | +0 | 6.98% | 2,889,590 |
| 2024-06-12 | 2024-06-07 | 0.113 | 26,510,000 | +0 | 6.98% | 2,995,630 |
| 2024-06-11 | 2024-06-06 | 0.113 | 26,510,000 | +0 | 6.98% | 2,995,630 |
| 2024-06-07 | 2024-06-05 | 0.113 | 26,510,000 | +0 | 6.98% | 2,995,630 |
| 2024-06-06 | 2024-06-04 | 0.106 | 26,510,000 | +0 | 6.98% | 2,810,060 |
| 2024-06-05 | 2024-06-03 | 0.106 | 26,510,000 | +0 | 6.98% | 2,810,060 |
| 2024-06-04 | 2024-05-31 | 0.106 | 26,510,000 | +0 | 6.98% | 2,810,060 |
| 2024-06-03 | 2024-05-30 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2024-05-31 | 2024-05-29 | 0.114 | 26,510,000 | +0 | 6.98% | 3,022,140 |
| 2024-05-30 | 2024-05-28 | 0.093 | 26,510,000 | +0 | 6.98% | 2,465,430 |
| 2024-05-29 | 2024-05-27 | 0.105 | 26,510,000 | +0 | 6.98% | 2,783,550 |
| 2024-05-28 | 2024-05-24 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2024-05-27 | 2024-05-23 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-05-24 | 2024-05-22 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-05-23 | 2024-05-21 | 0.105 | 26,510,000 | +0 | 6.98% | 2,783,550 |
| 2024-05-22 | 2024-05-20 | 0.105 | 26,510,000 | +0 | 6.98% | 2,783,550 |
| 2024-05-21 | 2024-05-17 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2024-05-20 | 2024-05-16 | 0.105 | 26,510,000 | +0 | 6.98% | 2,783,550 |
| 2024-05-17 | 2024-05-14 | 0.088 | 26,510,000 | +0 | 6.98% | 2,332,880 |
| 2024-05-16 | 2024-05-13 | 0.099 | 26,510,000 | +0 | 6.98% | 2,624,490 |
| 2024-05-14 | 2024-05-10 | 0.099 | 26,510,000 | +0 | 6.98% | 2,624,490 |
| 2024-05-13 | 2024-05-09 | 0.099 | 26,510,000 | +0 | 6.98% | 2,624,490 |
| 2024-05-10 | 2024-05-08 | 0.099 | 26,510,000 | +0 | 6.98% | 2,624,490 |
| 2024-05-09 | 2024-05-07 | 0.099 | 26,510,000 | +0 | 6.98% | 2,624,490 |
| 2024-05-08 | 2024-05-06 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-05-07 | 2024-05-03 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-05-06 | 2024-05-02 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-05-03 | 2024-04-30 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-05-02 | 2024-04-29 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-04-30 | 2024-04-26 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-04-29 | 2024-04-25 | 0.079 | 26,510,000 | +0 | 6.98% | 2,094,290 |
| 2024-04-26 | 2024-04-24 | 0.082 | 26,510,000 | +0 | 6.98% | 2,173,820 |
| 2024-04-25 | 2024-04-23 | 0.082 | 26,510,000 | +0 | 6.98% | 2,173,820 |
| 2024-04-24 | 2024-04-22 | 0.085 | 26,510,000 | +0 | 6.98% | 2,253,350 |
| 2024-04-23 | 2024-04-19 | 0.085 | 26,510,000 | +0 | 6.98% | 2,253,350 |
| 2024-04-22 | 2024-04-18 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-04-19 | 2024-04-17 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-04-18 | 2024-04-16 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-04-17 | 2024-04-15 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-04-16 | 2024-04-12 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-04-15 | 2024-04-11 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-04-12 | 2024-04-10 | 0.087 | 26,510,000 | +0 | 6.98% | 2,306,370 |
| 2024-04-11 | 2024-04-09 | 0.087 | 26,510,000 | +0 | 6.98% | 2,306,370 |
| 2024-04-10 | 2024-04-08 | 0.087 | 26,510,000 | +0 | 6.98% | 2,306,370 |
| 2024-04-09 | 2024-04-05 | 0.091 | 26,510,000 | +0 | 6.98% | 2,412,410 |
| 2024-04-08 | 2024-04-03 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-04-05 | 2024-04-02 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-04-03 | 2024-03-28 | 0.094 | 26,510,000 | +0 | 6.98% | 2,491,940 |
| 2024-04-02 | 2024-03-27 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-03-28 | 2024-03-26 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-03-27 | 2024-03-25 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-03-26 | 2024-03-22 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-03-25 | 2024-03-21 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-03-22 | 2024-03-20 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-03-21 | 2024-03-19 | 0.091 | 26,510,000 | +0 | 6.98% | 2,412,410 |
| 2024-03-20 | 2024-03-18 | 0.091 | 26,510,000 | +0 | 6.98% | 2,412,410 |
| 2024-03-19 | 2024-03-15 | 0.091 | 26,510,000 | +0 | 6.98% | 2,412,410 |
| 2024-03-18 | 2024-03-14 | 0.090 | 26,510,000 | +0 | 6.98% | 2,385,900 |
| 2024-03-15 | 2024-03-13 | 0.105 | 26,510,000 | +0 | 6.98% | 2,783,550 |
| 2024-03-14 | 2024-03-12 | 0.107 | 26,510,000 | +0 | 6.98% | 2,836,570 |
| 2024-03-13 | 2024-03-11 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-03-12 | 2024-03-08 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-03-11 | 2024-03-07 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2024-03-08 | 2024-03-06 | 0.098 | 26,510,000 | +0 | 6.98% | 2,597,980 |
| 2024-03-07 | 2024-03-05 | 0.098 | 26,510,000 | +0 | 6.98% | 2,597,980 |
| 2024-03-06 | 2024-03-04 | 0.102 | 26,510,000 | +0 | 6.98% | 2,704,020 |
| 2024-03-05 | 2024-03-01 | 0.102 | 26,510,000 | +0 | 6.98% | 2,704,020 |
| 2024-03-04 | 2024-02-29 | 0.102 | 26,510,000 | +0 | 6.98% | 2,704,020 |
| 2024-03-01 | 2024-02-28 | 0.102 | 26,510,000 | +0 | 6.98% | 2,704,020 |
| 2024-02-29 | 2024-02-27 | 0.102 | 26,510,000 | +0 | 6.98% | 2,704,020 |
| 2024-02-28 | 2024-02-26 | 0.102 | 26,510,000 | +0 | 6.98% | 2,704,020 |
| 2024-02-27 | 2024-02-23 | 0.102 | 26,510,000 | +0 | 6.98% | 2,704,020 |
| 2024-02-26 | 2024-02-22 | 0.104 | 26,510,000 | +0 | 6.98% | 2,757,040 |
| 2024-02-23 | 2024-02-21 | 0.104 | 26,510,000 | +0 | 6.98% | 2,757,040 |
| 2024-02-22 | 2024-02-20 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 26,510,000 | +0 | 6.98% | 2,651,000 |
| 2024-02-19 | 2024-02-15 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-02-16 | 2024-02-14 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-02-15 | 2024-02-09 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-02-14 | 2024-02-07 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-02-08 | 2024-02-06 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-02-07 | 2024-02-05 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-02-06 | 2024-02-02 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-02-05 | 2024-02-01 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-02-02 | 2024-01-31 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-02-01 | 2024-01-30 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-01-31 | 2024-01-29 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-01-30 | 2024-01-26 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-01-29 | 2024-01-25 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-01-26 | 2024-01-24 | 0.092 | 26,510,000 | +0 | 6.98% | 2,438,920 |
| 2024-01-25 | 2024-01-23 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-24 | 2024-01-22 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-23 | 2024-01-19 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-22 | 2024-01-18 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-19 | 2024-01-17 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-18 | 2024-01-16 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-17 | 2024-01-15 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-16 | 2024-01-12 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-15 | 2024-01-11 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-12 | 2024-01-10 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-11 | 2024-01-09 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-10 | 2024-01-08 | 0.089 | 26,510,000 | +0 | 6.98% | 2,359,390 |
| 2024-01-09 | 2024-01-05 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-08 | 2024-01-04 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-05 | 2024-01-03 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-04 | 2024-01-02 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-03 | 2023-12-29 | 0.095 | 26,510,000 | +0 | 6.98% | 2,518,450 |
| 2024-01-02 | 2023-12-28 | 0.097 | 26,510,000 | +0 | 6.98% | 2,571,470 |
| 2023-12-29 | 2023-12-27 | 0.094 | 26,510,000 | +0 | 6.98% | 2,491,940 |
| 2023-12-28 | 2023-12-22 | 0.103 | 26,510,000 | +0 | 6.98% | 2,730,530 |
| 2023-12-27 | 2023-12-21 | 0.103 | 26,510,000 | +0 | 6.98% | 2,730,530 |
| 2023-12-22 | 2023-12-20 | 0.103 | 26,510,000 | +0 | 6.98% | 2,730,530 |
| 2023-12-21 | 2023-12-19 | 0.103 | 26,510,000 | +0 | 6.98% | 2,730,530 |
| 2023-12-20 | 2023-12-18 | 0.103 | 26,510,000 | +0 | 6.98% | 2,730,530 |
| 2023-12-19 | 2023-12-15 | 0.103 | 26,510,000 | +0 | 6.98% | 2,730,530 |
| 2023-12-18 | 2023-12-14 | 0.103 | 26,510,000 | +0 | 6.98% | 2,730,530 |
| 2023-12-15 | 2023-12-13 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-14 | 2023-12-12 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-13 | 2023-12-11 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-12 | 2023-12-08 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-11 | 2023-12-07 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-08 | 2023-12-06 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-07 | 2023-12-05 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-06 | 2023-12-04 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-05 | 2023-12-01 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-04 | 2023-11-30 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-12-01 | 2023-11-29 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-11-30 | 2023-11-28 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-11-29 | 2023-11-27 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-11-28 | 2023-11-24 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-11-27 | 2023-11-23 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-11-24 | 2023-11-22 | 0.111 | 26,510,000 | +0 | 6.98% | 2,942,610 |
| 2023-11-23 | 2023-11-21 | 0.113 | 26,510,000 | +0 | 6.98% | 2,995,630 |
| 2023-11-22 | 2023-11-20 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-11-21 | 2023-11-17 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-11-20 | 2023-11-16 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-11-17 | 2023-11-15 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-11-16 | 2023-11-14 | 0.129 | 26,510,000 | +0 | 6.98% | 3,419,790 |
| 2023-11-15 | 2023-11-13 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-11-14 | 2023-11-10 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-11-13 | 2023-11-09 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-11-10 | 2023-11-08 | 0.115 | 26,510,000 | +0 | 6.98% | 3,048,650 |
| 2023-11-09 | 2023-11-07 | 0.115 | 26,510,000 | +0 | 6.98% | 3,048,650 |
| 2023-11-08 | 2023-11-06 | 0.115 | 26,510,000 | +0 | 6.98% | 3,048,650 |
| 2023-11-07 | 2023-11-03 | 0.115 | 26,510,000 | +0 | 6.98% | 3,048,650 |
| 2023-11-06 | 2023-11-02 | 0.113 | 26,510,000 | +0 | 6.98% | 2,995,630 |
| 2023-11-03 | 2023-11-01 | 0.129 | 26,510,000 | +0 | 6.98% | 3,419,790 |
| 2023-11-02 | 2023-10-31 | 0.129 | 26,510,000 | +0 | 6.98% | 3,419,790 |
| 2023-11-01 | 2023-10-30 | 0.129 | 26,510,000 | +0 | 6.98% | 3,419,790 |
| 2023-10-31 | 2023-10-27 | 0.118 | 26,510,000 | +0 | 6.98% | 3,128,180 |
| 2023-10-30 | 2023-10-26 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2023-10-27 | 2023-10-25 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2023-10-26 | 2023-10-24 | 0.110 | 26,510,000 | +0 | 6.98% | 2,916,100 |
| 2023-10-25 | 2023-10-20 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-10-24 | 2023-10-19 | 0.119 | 26,510,000 | +0 | 6.98% | 3,154,690 |
| 2023-10-20 | 2023-10-18 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-10-19 | 2023-10-17 | 0.121 | 26,510,000 | +0 | 6.98% | 3,207,710 |
| 2023-10-18 | 2023-10-16 | 0.122 | 26,510,000 | +0 | 6.98% | 3,234,220 |
| 2023-10-17 | 2023-10-13 | 0.122 | 26,510,000 | +0 | 6.98% | 3,234,220 |
| 2023-10-16 | 2023-10-12 | 0.122 | 26,510,000 | +0 | 6.98% | 3,234,220 |
| 2023-10-13 | 2023-10-11 | 0.129 | 26,510,000 | +0 | 6.98% | 3,419,790 |
| 2023-10-12 | 2023-10-10 | 0.129 | 26,510,000 | +0 | 6.98% | 3,419,790 |
| 2023-10-11 | 2023-10-09 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-10-10 | 2023-10-06 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-10-09 | 2023-10-05 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-10-06 | 2023-10-04 | 0.150 | 26,510,000 | +0 | 6.98% | 3,976,500 |
| 2023-10-05 | 2023-10-03 | 0.150 | 26,510,000 | +0 | 6.98% | 3,976,500 |
| 2023-10-04 | 2023-09-29 | 0.150 | 26,510,000 | +0 | 6.98% | 3,976,500 |
| 2023-10-03 | 2023-09-28 | 0.152 | 26,510,000 | +0 | 6.98% | 4,029,520 |
| 2023-09-29 | 2023-09-27 | 0.152 | 26,510,000 | +0 | 6.98% | 4,029,520 |
| 2023-09-28 | 2023-09-26 | 0.152 | 26,510,000 | +0 | 6.98% | 4,029,520 |
| 2023-09-27 | 2023-09-25 | 0.152 | 26,510,000 | +0 | 6.98% | 4,029,520 |
| 2023-09-26 | 2023-09-22 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2023-09-25 | 2023-09-21 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2023-09-22 | 2023-09-20 | 0.123 | 26,510,000 | +0 | 6.98% | 3,260,730 |
| 2023-09-21 | 2023-09-19 | 0.123 | 26,510,000 | +0 | 6.98% | 3,260,730 |
| 2023-09-20 | 2023-09-18 | 0.123 | 26,510,000 | +0 | 6.98% | 3,260,730 |
| 2023-09-19 | 2023-09-15 | 0.126 | 26,510,000 | +0 | 6.98% | 3,340,260 |
| 2023-09-18 | 2023-09-14 | 0.123 | 26,510,000 | +0 | 6.98% | 3,260,730 |
| 2023-09-15 | 2023-09-13 | 0.123 | 26,510,000 | +0 | 6.98% | 3,260,730 |
| 2023-09-14 | 2023-09-12 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-09-13 | 2023-09-11 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-09-12 | 2023-09-07 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-09-11 | 2023-09-06 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-09-07 | 2023-09-05 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-09-06 | 2023-09-04 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-09-05 | 2023-08-31 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-09-04 | 2023-08-30 | 0.143 | 26,510,000 | +0 | 6.98% | 3,790,930 |
| 2023-08-31 | 2023-08-29 | 0.144 | 26,510,000 | +0 | 6.98% | 3,817,440 |
| 2023-08-30 | 2023-08-28 | 0.144 | 26,510,000 | +0 | 6.98% | 3,817,440 |
| 2023-08-29 | 2023-08-25 | 0.144 | 26,510,000 | +0 | 6.98% | 3,817,440 |
| 2023-08-28 | 2023-08-24 | 0.143 | 26,510,000 | +0 | 6.98% | 3,790,930 |
| 2023-08-25 | 2023-08-23 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-08-24 | 2023-08-22 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-08-23 | 2023-08-21 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-08-22 | 2023-08-18 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-08-21 | 2023-08-17 | 0.121 | 26,510,000 | +0 | 6.98% | 3,207,710 |
| 2023-08-18 | 2023-08-16 | 0.121 | 26,510,000 | +0 | 6.98% | 3,207,710 |
| 2023-08-17 | 2023-08-15 | 0.121 | 26,510,000 | +0 | 6.98% | 3,207,710 |
| 2023-08-16 | 2023-08-14 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-15 | 2023-08-11 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-14 | 2023-08-10 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-08-11 | 2023-08-09 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-10 | 2023-08-08 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-09 | 2023-08-07 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-08 | 2023-08-04 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-07 | 2023-08-03 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-04 | 2023-08-02 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-03 | 2023-08-01 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-02 | 2023-07-31 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-08-01 | 2023-07-28 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-07-31 | 2023-07-27 | 0.119 | 26,510,000 | +0 | 6.98% | 3,154,690 |
| 2023-07-28 | 2023-07-26 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-07-27 | 2023-07-25 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-07-26 | 2023-07-24 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-07-25 | 2023-07-21 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-07-24 | 2023-07-20 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-07-21 | 2023-07-19 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-07-20 | 2023-07-18 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-07-19 | 2023-07-14 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-07-18 | 2023-07-13 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-07-14 | 2023-07-12 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-07-13 | 2023-07-11 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-07-12 | 2023-07-10 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-07-11 | 2023-07-07 | 0.117 | 26,510,000 | +0 | 6.98% | 3,101,670 |
| 2023-07-10 | 2023-07-06 | 0.117 | 26,510,000 | +0 | 6.98% | 3,101,670 |
| 2023-07-07 | 2023-07-05 | 0.117 | 26,510,000 | +0 | 6.98% | 3,101,670 |
| 2023-07-06 | 2023-07-04 | 0.117 | 26,510,000 | +0 | 6.98% | 3,101,670 |
| 2023-07-05 | 2023-07-03 | 0.117 | 26,510,000 | +0 | 6.98% | 3,101,670 |
| 2023-07-04 | 2023-06-30 | 0.117 | 26,510,000 | +0 | 6.98% | 3,101,670 |
| 2023-07-03 | 2023-06-29 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-06-30 | 2023-06-28 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-06-29 | 2023-06-27 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-06-28 | 2023-06-26 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-06-27 | 2023-06-23 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-06-26 | 2023-06-21 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-06-23 | 2023-06-20 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-06-21 | 2023-06-19 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-06-20 | 2023-06-16 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-06-19 | 2023-06-15 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-06-16 | 2023-06-14 | 0.124 | 26,510,000 | +0 | 6.98% | 3,287,240 |
| 2023-06-15 | 2023-06-13 | 0.131 | 26,510,000 | +0 | 6.98% | 3,472,810 |
| 2023-06-14 | 2023-06-12 | 0.139 | 26,510,000 | +0 | 6.98% | 3,684,890 |
| 2023-06-13 | 2023-06-09 | 0.139 | 26,510,000 | +0 | 6.98% | 3,684,890 |
| 2023-06-12 | 2023-06-08 | 0.139 | 26,510,000 | +0 | 6.98% | 3,684,890 |
| 2023-06-09 | 2023-06-07 | 0.139 | 26,510,000 | +0 | 6.98% | 3,684,890 |
| 2023-06-08 | 2023-06-06 | 0.139 | 26,510,000 | +0 | 6.98% | 3,684,890 |
| 2023-06-07 | 2023-06-05 | 0.139 | 26,510,000 | +0 | 6.98% | 3,684,890 |
| 2023-06-06 | 2023-06-02 | 0.118 | 26,510,000 | +0 | 6.98% | 3,128,180 |
| 2023-06-05 | 2023-06-01 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-06-02 | 2023-05-31 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-06-01 | 2023-05-30 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-05-31 | 2023-05-29 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-05-30 | 2023-05-25 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-05-29 | 2023-05-24 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-05-25 | 2023-05-23 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-05-24 | 2023-05-22 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-05-23 | 2023-05-19 | 0.116 | 26,510,000 | +0 | 6.98% | 3,075,160 |
| 2023-05-22 | 2023-05-18 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-05-19 | 2023-05-17 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-05-18 | 2023-05-16 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-05-17 | 2023-05-15 | 0.149 | 26,510,000 | +0 | 6.98% | 3,949,990 |
| 2023-05-16 | 2023-05-12 | 0.133 | 26,510,000 | +0 | 6.98% | 3,525,830 |
| 2023-05-15 | 2023-05-11 | 0.133 | 26,510,000 | +0 | 6.98% | 3,525,830 |
| 2023-05-12 | 2023-05-10 | 0.134 | 26,510,000 | +0 | 6.98% | 3,552,340 |
| 2023-05-11 | 2023-05-09 | 0.164 | 26,510,000 | +0 | 6.98% | 4,347,640 |
| 2023-05-10 | 2023-05-08 | 0.164 | 26,510,000 | +0 | 6.98% | 4,347,640 |
| 2023-05-09 | 2023-05-05 | 0.160 | 26,510,000 | +0 | 6.98% | 4,241,600 |
| 2023-05-08 | 2023-05-04 | 0.160 | 26,510,000 | +0 | 6.98% | 4,241,600 |
| 2023-05-05 | 2023-05-03 | 0.142 | 26,510,000 | +0 | 6.98% | 3,764,420 |
| 2023-05-04 | 2023-05-02 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2023-05-03 | 2023-04-28 | 0.180 | 26,510,000 | +0 | 6.98% | 4,771,800 |
| 2023-05-02 | 2023-04-27 | 0.120 | 26,510,000 | +0 | 6.98% | 3,181,200 |
| 2023-04-28 | 2023-04-26 | 0.144 | 26,510,000 | +0 | 6.98% | 3,817,440 |
| 2023-04-27 | 2023-04-25 | 0.144 | 26,510,000 | +0 | 6.98% | 3,817,440 |
| 2023-04-26 | 2023-04-24 | 0.144 | 26,510,000 | +0 | 6.98% | 3,817,440 |
| 2023-04-25 | 2023-04-21 | 0.144 | 26,510,000 | +0 | 6.98% | 3,817,440 |
| 2023-04-24 | 2023-04-20 | 0.144 | 26,510,000 | +0 | 6.98% | 3,817,440 |
| 2023-04-21 | 2023-04-19 | 0.144 | 26,510,000 | +0 | 6.98% | 3,817,440 |
| 2023-04-20 | 2023-04-18 | 0.141 | 26,510,000 | +0 | 6.98% | 3,737,910 |
| 2023-04-19 | 2023-04-17 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-04-18 | 2023-04-14 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-04-17 | 2023-04-13 | 0.140 | 26,510,000 | +0 | 6.98% | 3,711,400 |
| 2023-04-14 | 2023-04-12 | 0.131 | 26,510,000 | +0 | 6.98% | 3,472,810 |
| 2023-04-13 | 2023-04-11 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-04-12 | 2023-04-06 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-04-11 | 2023-04-04 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-04-06 | 2023-04-03 | 0.130 | 26,510,000 | +0 | 6.98% | 3,446,300 |
| 2023-04-04 | 2023-03-31 | 0.126 | 26,510,000 | +0 | 6.98% | 3,340,260 |
| 2023-04-03 | 2023-03-30 | 0.125 | 26,510,000 | +0 | 6.98% | 3,313,750 |
| 2023-03-31 | 2023-03-29 | 0.131 | 26,510,000 | +0 | 6.98% | 3,472,810 |
| 2023-03-30 | 2023-03-28 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-03-29 | 2023-03-27 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-03-28 | 2023-03-24 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-03-27 | 2023-03-23 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-03-24 | 2023-03-22 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-03-23 | 2023-03-21 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-03-22 | 2023-03-20 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2023-03-21 | 2023-03-17 | 0.150 | 26,510,000 | +0 | 6.98% | 3,976,500 |
| 2023-03-20 | 2023-03-16 | 0.151 | 26,510,000 | +0 | 6.98% | 4,003,010 |
| 2023-03-17 | 2023-03-15 | 0.160 | 26,510,000 | +0 | 6.98% | 4,241,600 |
| 2023-03-16 | 2023-03-14 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2023-03-15 | 2023-03-13 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2023-03-14 | 2023-03-10 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2023-03-13 | 2023-03-09 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2023-03-10 | 2023-03-08 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2023-03-09 | 2023-03-07 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2023-03-08 | 2023-03-06 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2023-03-07 | 2023-03-03 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2023-03-06 | 2023-03-02 | 0.173 | 26,510,000 | +0 | 6.98% | 4,586,230 |
| 2023-03-03 | 2023-03-01 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2023-03-02 | 2023-02-28 | 0.154 | 26,510,000 | +0 | 6.98% | 4,082,540 |
| 2023-03-01 | 2023-02-27 | 0.153 | 26,510,000 | +0 | 6.98% | 4,056,030 |
| 2023-02-28 | 2023-02-24 | 0.151 | 26,510,000 | +0 | 6.98% | 4,003,010 |
| 2023-02-27 | 2023-02-23 | 0.150 | 26,510,000 | +0 | 6.98% | 3,976,500 |
| 2023-02-24 | 2023-02-22 | 0.154 | 26,510,000 | +0 | 6.98% | 4,082,540 |
| 2023-02-23 | 2023-02-21 | 0.160 | 26,510,000 | +0 | 6.98% | 4,241,600 |
| 2023-02-22 | 2023-02-20 | 0.160 | 26,510,000 | +0 | 6.98% | 4,241,600 |
| 2023-02-21 | 2023-02-17 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2023-02-20 | 2023-02-16 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2023-02-17 | 2023-02-15 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2023-02-16 | 2023-02-14 | 0.169 | 26,510,000 | +0 | 6.98% | 4,480,190 |
| 2023-02-15 | 2023-02-13 | 0.174 | 26,510,000 | +0 | 6.98% | 4,612,740 |
| 2023-02-14 | 2023-02-10 | 0.174 | 26,510,000 | +0 | 6.98% | 4,612,740 |
| 2023-02-13 | 2023-02-09 | 0.174 | 26,510,000 | +0 | 6.98% | 4,612,740 |
| 2023-02-10 | 2023-02-08 | 0.196 | 26,510,000 | +0 | 6.98% | 5,195,960 |
| 2023-02-09 | 2023-02-07 | 0.155 | 26,510,000 | +0 | 6.98% | 4,109,050 |
| 2023-02-08 | 2023-02-06 | 0.155 | 26,510,000 | +0 | 6.98% | 4,109,050 |
| 2023-02-07 | 2023-02-03 | 0.155 | 26,510,000 | +0 | 6.98% | 4,109,050 |
| 2023-02-06 | 2023-02-02 | 0.155 | 26,510,000 | +0 | 6.98% | 4,109,050 |
| 2023-02-03 | 2023-02-01 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2023-02-02 | 2023-01-31 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2023-02-01 | 2023-01-30 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2023-01-31 | 2023-01-27 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2023-01-30 | 2023-01-26 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2023-01-27 | 2023-01-20 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2023-01-26 | 2023-01-19 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2023-01-20 | 2023-01-18 | 0.150 | 26,510,000 | +0 | 6.98% | 3,976,500 |
| 2023-01-19 | 2023-01-17 | 0.150 | 26,510,000 | +0 | 6.98% | 3,976,500 |
| 2023-01-18 | 2023-01-16 | 0.150 | 26,510,000 | +0 | 6.98% | 3,976,500 |
| 2023-01-17 | 2023-01-13 | 0.135 | 26,510,000 | +0 | 6.98% | 3,578,850 |
| 2023-01-16 | 2023-01-12 | 0.135 | 26,510,000 | +0 | 6.98% | 3,578,850 |
| 2023-01-13 | 2023-01-11 | 0.134 | 26,510,000 | +0 | 6.98% | 3,552,340 |
| 2023-01-12 | 2023-01-10 | 0.134 | 26,510,000 | +0 | 6.98% | 3,552,340 |
| 2023-01-11 | 2023-01-09 | 0.134 | 26,510,000 | +0 | 6.98% | 3,552,340 |
| 2023-01-10 | 2023-01-06 | 0.134 | 26,510,000 | +0 | 6.98% | 3,552,340 |
| 2023-01-09 | 2023-01-05 | 0.133 | 26,510,000 | +0 | 6.98% | 3,525,830 |
| 2023-01-06 | 2023-01-04 | 0.133 | 26,510,000 | +0 | 6.98% | 3,525,830 |
| 2023-01-05 | 2023-01-03 | 0.132 | 26,510,000 | +0 | 6.98% | 3,499,320 |
| 2023-01-04 | 2022-12-30 | 0.132 | 26,510,000 | +0 | 6.98% | 3,499,320 |
| 2023-01-03 | 2022-12-29 | 0.141 | 26,510,000 | +0 | 6.98% | 3,737,910 |
| 2022-12-30 | 2022-12-28 | 0.146 | 26,510,000 | +0 | 6.98% | 3,870,460 |
| 2022-12-29 | 2022-12-23 | 0.146 | 26,510,000 | +0 | 6.98% | 3,870,460 |
| 2022-12-28 | 2022-12-22 | 0.146 | 26,510,000 | +0 | 6.98% | 3,870,460 |
| 2022-12-23 | 2022-12-21 | 0.146 | 26,510,000 | +0 | 6.98% | 3,870,460 |
| 2022-12-22 | 2022-12-20 | 0.146 | 26,510,000 | +0 | 6.98% | 3,870,460 |
| 2022-12-21 | 2022-12-19 | 0.148 | 26,510,000 | +0 | 6.98% | 3,923,480 |
| 2022-12-20 | 2022-12-16 | 0.168 | 26,510,000 | +0 | 6.98% | 4,453,680 |
| 2022-12-19 | 2022-12-15 | 0.177 | 26,510,000 | +0 | 6.98% | 4,692,270 |
| 2022-12-16 | 2022-12-14 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2022-12-15 | 2022-12-13 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2022-12-14 | 2022-12-12 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2022-12-13 | 2022-12-09 | 0.150 | 26,510,000 | +0 | 6.98% | 3,976,500 |
| 2022-12-12 | 2022-12-08 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2022-12-09 | 2022-12-07 | 0.162 | 26,510,000 | +0 | 6.98% | 4,294,620 |
| 2022-12-08 | 2022-12-06 | 0.163 | 26,510,000 | +0 | 6.98% | 4,321,130 |
| 2022-12-07 | 2022-12-05 | 0.163 | 26,510,000 | +0 | 6.98% | 4,321,130 |
| 2022-12-06 | 2022-12-02 | 0.163 | 26,510,000 | +0 | 6.98% | 4,321,130 |
| 2022-12-05 | 2022-12-01 | 0.163 | 26,510,000 | +0 | 6.98% | 4,321,130 |
| 2022-12-02 | 2022-11-30 | 0.163 | 26,510,000 | +0 | 6.98% | 4,321,130 |
| 2022-12-01 | 2022-11-29 | 0.163 | 26,510,000 | +0 | 6.98% | 4,321,130 |
| 2022-11-30 | 2022-11-28 | 0.162 | 26,510,000 | +0 | 6.98% | 4,294,620 |
| 2022-11-29 | 2022-11-25 | 0.162 | 26,510,000 | +0 | 6.98% | 4,294,620 |
| 2022-11-28 | 2022-11-24 | 0.172 | 26,510,000 | +0 | 6.98% | 4,559,720 |
| 2022-11-25 | 2022-11-23 | 0.172 | 26,510,000 | +0 | 6.98% | 4,559,720 |
| 2022-11-24 | 2022-11-22 | 0.190 | 26,510,000 | +0 | 6.98% | 5,036,900 |
| 2022-11-23 | 2022-11-21 | 0.198 | 26,510,000 | +0 | 6.98% | 5,248,980 |
| 2022-11-22 | 2022-11-18 | 0.183 | 26,510,000 | +0 | 6.98% | 4,851,330 |
| 2022-11-21 | 2022-11-17 | 0.188 | 26,510,000 | +0 | 6.98% | 4,983,880 |
| 2022-11-18 | 2022-11-16 | 0.188 | 26,510,000 | +0 | 6.98% | 4,983,880 |
| 2022-11-17 | 2022-11-15 | 0.188 | 26,510,000 | +0 | 6.98% | 4,983,880 |
| 2022-11-16 | 2022-11-14 | 0.196 | 26,510,000 | +0 | 6.98% | 5,195,960 |
| 2022-11-15 | 2022-11-11 | 0.196 | 26,510,000 | +0 | 6.98% | 5,195,960 |
| 2022-11-14 | 2022-11-10 | 0.191 | 26,510,000 | +0 | 6.98% | 5,063,410 |
| 2022-11-11 | 2022-11-09 | 0.196 | 26,510,000 | +0 | 6.98% | 5,195,960 |
| 2022-11-10 | 2022-11-08 | 0.173 | 26,510,000 | +0 | 6.98% | 4,586,230 |
| 2022-11-09 | 2022-11-07 | 0.169 | 26,510,000 | +0 | 6.98% | 4,480,190 |
| 2022-11-08 | 2022-11-04 | 0.169 | 26,510,000 | +0 | 6.98% | 4,480,190 |
| 2022-11-07 | 2022-11-03 | 0.159 | 26,510,000 | +0 | 6.98% | 4,215,090 |
| 2022-11-04 | 2022-11-02 | 0.158 | 26,510,000 | +0 | 6.98% | 4,188,580 |
| 2022-11-03 | 2022-11-01 | 0.152 | 26,510,000 | +0 | 6.98% | 4,029,520 |
| 2022-11-02 | 2022-10-31 | 0.151 | 26,510,000 | +0 | 6.98% | 4,003,010 |
| 2022-11-01 | 2022-10-28 | 0.151 | 26,510,000 | +0 | 6.98% | 4,003,010 |
| 2022-10-31 | 2022-10-27 | 0.162 | 26,510,000 | +0 | 6.98% | 4,294,620 |
| 2022-10-28 | 2022-10-26 | 0.163 | 26,510,000 | +0 | 6.98% | 4,321,130 |
| 2022-10-27 | 2022-10-25 | 0.164 | 26,510,000 | +0 | 6.98% | 4,347,640 |
| 2022-10-26 | 2022-10-24 | 0.164 | 26,510,000 | +0 | 6.98% | 4,347,640 |
| 2022-10-25 | 2022-10-21 | 0.171 | 26,510,000 | +0 | 6.98% | 4,533,210 |
| 2022-10-24 | 2022-10-20 | 0.171 | 26,510,000 | +0 | 6.98% | 4,533,210 |
| 2022-10-21 | 2022-10-19 | 0.171 | 26,510,000 | +0 | 6.98% | 4,533,210 |
| 2022-10-20 | 2022-10-18 | 0.171 | 26,510,000 | +0 | 6.98% | 4,533,210 |
| 2022-10-19 | 2022-10-17 | 0.170 | 26,510,000 | +0 | 6.98% | 4,506,700 |
| 2022-10-18 | 2022-10-14 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2022-10-17 | 2022-10-13 | 0.165 | 26,510,000 | +0 | 6.98% | 4,374,150 |
| 2022-10-14 | 2022-10-12 | 0.166 | 26,510,000 | +0 | 6.98% | 4,400,660 |
| 2022-10-13 | 2022-10-11 | 0.168 | 26,510,000 | +0 | 6.98% | 4,453,680 |
| 2022-10-12 | 2022-10-10 | 0.167 | 26,510,000 | +0 | 6.98% | 4,427,170 |
| 2022-10-11 | 2022-10-07 | 0.161 | 26,510,000 | +0 | 6.98% | 4,268,110 |
| 2022-10-10 | 2022-10-06 | 0.166 | 26,510,000 | +0 | 6.98% | 4,400,660 |
| 2022-10-07 | 2022-10-05 | 0.166 | 26,510,000 | +0 | 6.98% | 4,400,660 |
| 2022-10-06 | 2022-10-03 | 0.149 | 26,510,000 | +0 | 6.98% | 3,949,990 |
| 2022-10-05 | 2022-09-30 | 0.149 | 26,510,000 | +0 | 6.98% | 3,949,990 |
| 2022-10-03 | 2022-09-29 | 0.154 | 26,510,000 | -108,000 | 6.98% | 4,082,540 |
| 2022-09-05 | 2022-09-01 | 0.195 | 26,618,000 | +108,000 | 7.00% | 5,190,510 |
| 2022-09-01 | 2022-08-30 | 0.213 | 26,510,000 | -124,000 | 6.98% | 5,646,630 |
| 2022-08-31 | 2022-08-29 | 0.236 | 26,634,000 | -60,000 | 7.01% | 6,285,624 |
| 2022-08-30 | 2022-08-26 | 0.290 | 26,694,000 | -70,000 | 7.02% | 7,741,260 |
| 2021-02-05 | 2021-02-03 | 0.265 | 26,764,000 | +2,600,000 | 7.04% | 7,092,460 |
| 2020-12-09 | 2020-12-07 | 0.270 | 24,164,000 | +5,742,000 | 6.36% | 6,524,280 |
| 2020-08-04 | 2020-07-31 | 0.250 | 18,422,000 | +2,762,000 | 4.85% | 4,605,500 |
| 2020-04-17 | 2020-04-15 | 0.265 | 15,660,000 | +244,000 | 4.12% | 4,149,900 |
| 2020-04-16 | 2020-04-14 | 0.249 | 15,416,000 | +4,150,000 | 4.06% | 3,838,584 |
| 2020-03-17 | 2020-03-13 | 0.250 | 11,266,000 | +406,000 | 2.96% | 2,816,500 |
| 2020-03-16 | 2020-03-12 | 0.250 | 10,860,000 | +4,220,000 | 2.86% | 2,715,000 |
| 2020-02-17 | 2020-02-13 | 0.265 | 6,640,000 | +2,800,000 | 1.75% | 1,759,600 |
| 2019-08-14 | 2019-08-12 | 0.330 | 3,840,000 | +40,000 | 1.01% | 1,267,200 |
| 2019-04-02 | 2019-03-29 | 0.465 | 3,800,000 | +450,000 | 1.00% | 1,767,000 |
| 2019-03-28 | 2019-03-26 | 0.480 | 3,350,000 | +830,000 | 0.88% | 1,608,000 |
| 2019-03-27 | 2019-03-25 | 0.470 | 2,520,000 | +228,000 | 0.66% | 1,184,400 |
| 2019-03-26 | 2019-03-22 | 0.470 | 2,292,000 | +20,000 | 0.60% | 1,077,240 |
| 2019-03-25 | 2019-03-21 | 0.460 | 2,272,000 | +192,000 | 0.60% | 1,045,120 |
| 2019-03-22 | 2019-03-20 | 0.470 | 2,080,000 | +804,000 | 0.55% | 977,600 |
| 2019-03-21 | 2019-03-19 | 0.460 | 1,276,000 | +676,000 | 0.34% | 586,960 |
| 2019-03-19 | 2019-03-15 | 0.455 | 600,000 | +600,000 | 0.16% | 273,000 |
| 2018-05-02 | 2018-04-27 | 0.960 | 0 | -10,000 | ||
| 2018-04-30 | 2018-04-26 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2018-04-03 | 2018-03-28 | 1.850 | 0 | -6,000 | ||
| 2018-02-02 | 2018-01-31 | 1.650 | 6,000 | +6,000 | 0.00% | 9,900 |
| 2017-11-15 | 2017-11-13 | 1.500 | 0 | -2,000 | ||
| 2017-10-25 | 2017-10-23 | 1.250 | 2,000 | -26,000 | 0.00% | 2,500 |
| 2017-03-28 | 2017-03-24 | 1.020 | 28,000 | -38,000 | 0.01% | 28,560 |
| 2017-01-17 | 2017-01-13 | 1.150 | 66,000 | -12,000 | 0.02% | 75,900 |
| 2017-01-16 | 2017-01-12 | 1.000 | 78,000 | -6,000 | 0.02% | 78,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 84,000 | 0.02% | 88,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy