History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 260,000 | +0 | 0.06% | 44,980 |
| 2025-10-13 | 2025-10-09 | 0.184 | 260,000 | +0 | 0.06% | 47,840 |
| 2025-10-10 | 2025-10-08 | 0.184 | 260,000 | +0 | 0.06% | 47,840 |
| 2025-10-09 | 2025-10-06 | 0.170 | 260,000 | +0 | 0.06% | 44,200 |
| 2025-10-08 | 2025-10-03 | 0.170 | 260,000 | +0 | 0.06% | 44,200 |
| 2025-10-06 | 2025-10-02 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2025-10-03 | 2025-09-30 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2025-10-02 | 2025-09-29 | 0.172 | 260,000 | +0 | 0.06% | 44,720 |
| 2025-09-30 | 2025-09-26 | 0.172 | 260,000 | +0 | 0.06% | 44,720 |
| 2025-09-29 | 2025-09-25 | 0.172 | 260,000 | +0 | 0.06% | 44,720 |
| 2025-09-26 | 2025-09-24 | 0.172 | 260,000 | +0 | 0.06% | 44,720 |
| 2025-09-25 | 2025-09-23 | 0.165 | 260,000 | +0 | 0.06% | 42,900 |
| 2025-09-24 | 2025-09-22 | 0.165 | 260,000 | +0 | 0.06% | 42,900 |
| 2025-09-23 | 2025-09-19 | 0.165 | 260,000 | +0 | 0.06% | 42,900 |
| 2025-09-22 | 2025-09-18 | 0.166 | 260,000 | +0 | 0.06% | 43,160 |
| 2025-09-19 | 2025-09-17 | 0.166 | 260,000 | +0 | 0.06% | 43,160 |
| 2025-09-18 | 2025-09-16 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-09-17 | 2025-09-15 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-09-16 | 2025-09-12 | 0.167 | 260,000 | +0 | 0.06% | 43,420 |
| 2025-09-15 | 2025-09-11 | 0.167 | 260,000 | +0 | 0.06% | 43,420 |
| 2025-09-12 | 2025-09-10 | 0.167 | 260,000 | +0 | 0.06% | 43,420 |
| 2025-09-11 | 2025-09-09 | 0.167 | 260,000 | +0 | 0.06% | 43,420 |
| 2025-09-10 | 2025-09-08 | 0.168 | 260,000 | +0 | 0.06% | 43,680 |
| 2025-09-09 | 2025-09-05 | 0.168 | 260,000 | +0 | 0.06% | 43,680 |
| 2025-09-08 | 2025-09-04 | 0.168 | 260,000 | +0 | 0.06% | 43,680 |
| 2025-09-05 | 2025-09-03 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2025-09-04 | 2025-09-02 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-09-03 | 2025-09-01 | 0.168 | 260,000 | +0 | 0.06% | 43,680 |
| 2025-09-02 | 2025-08-29 | 0.187 | 260,000 | +0 | 0.06% | 48,620 |
| 2025-09-01 | 2025-08-28 | 0.188 | 260,000 | +0 | 0.06% | 48,880 |
| 2025-08-29 | 2025-08-27 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2025-08-28 | 2025-08-26 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2025-08-27 | 2025-08-25 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-08-26 | 2025-08-22 | 0.170 | 260,000 | +0 | 0.06% | 44,200 |
| 2025-08-25 | 2025-08-21 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-08-22 | 2025-08-20 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-08-21 | 2025-08-19 | 0.182 | 260,000 | +0 | 0.06% | 47,320 |
| 2025-08-20 | 2025-08-18 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-08-19 | 2025-08-15 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-08-18 | 2025-08-14 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-08-15 | 2025-08-13 | 0.205 | 260,000 | +0 | 0.06% | 53,300 |
| 2025-08-14 | 2025-08-12 | 0.217 | 260,000 | +0 | 0.06% | 56,420 |
| 2025-08-13 | 2025-08-11 | 0.197 | 260,000 | +0 | 0.06% | 51,220 |
| 2025-08-12 | 2025-08-08 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-08-11 | 2025-08-07 | 0.126 | 260,000 | +0 | 0.06% | 32,760 |
| 2025-08-08 | 2025-08-06 | 0.120 | 260,000 | +0 | 0.06% | 31,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 260,000 | +0 | 0.06% | 31,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 260,000 | +0 | 0.06% | 31,200 |
| 2025-08-05 | 2025-08-01 | 0.108 | 260,000 | +0 | 0.06% | 28,080 |
| 2025-08-04 | 2025-07-31 | 0.122 | 260,000 | +0 | 0.06% | 31,720 |
| 2025-08-01 | 2025-07-30 | 0.122 | 260,000 | +0 | 0.06% | 31,720 |
| 2025-07-31 | 2025-07-29 | 0.122 | 260,000 | +0 | 0.06% | 31,720 |
| 2025-07-30 | 2025-07-28 | 0.122 | 260,000 | +0 | 0.06% | 31,720 |
| 2025-07-29 | 2025-07-25 | 0.122 | 260,000 | +0 | 0.06% | 31,720 |
| 2025-07-28 | 2025-07-24 | 0.122 | 260,000 | +0 | 0.06% | 31,720 |
| 2025-07-25 | 2025-07-23 | 0.122 | 260,000 | +0 | 0.06% | 31,720 |
| 2025-07-24 | 2025-07-22 | 0.112 | 260,000 | +0 | 0.06% | 29,120 |
| 2025-07-23 | 2025-07-21 | 0.112 | 260,000 | +0 | 0.06% | 29,120 |
| 2025-07-22 | 2025-07-18 | 0.110 | 260,000 | +0 | 0.06% | 28,600 |
| 2025-07-21 | 2025-07-17 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-07-18 | 2025-07-16 | 0.092 | 260,000 | +0 | 0.06% | 23,920 |
| 2025-07-17 | 2025-07-15 | 0.092 | 260,000 | +0 | 0.06% | 23,920 |
| 2025-07-16 | 2025-07-14 | 0.102 | 260,000 | +0 | 0.06% | 26,520 |
| 2025-07-15 | 2025-07-11 | 0.102 | 260,000 | +0 | 0.06% | 26,520 |
| 2025-07-14 | 2025-07-10 | 0.103 | 260,000 | +0 | 0.06% | 26,780 |
| 2025-07-11 | 2025-07-09 | 0.103 | 260,000 | +0 | 0.06% | 26,780 |
| 2025-07-10 | 2025-07-08 | 0.103 | 260,000 | +0 | 0.06% | 26,780 |
| 2025-07-09 | 2025-07-07 | 0.103 | 260,000 | +0 | 0.06% | 26,780 |
| 2025-07-08 | 2025-07-04 | 0.109 | 260,000 | +0 | 0.06% | 28,340 |
| 2025-07-07 | 2025-07-03 | 0.109 | 260,000 | +0 | 0.06% | 28,340 |
| 2025-07-04 | 2025-07-02 | 0.110 | 260,000 | +0 | 0.06% | 28,600 |
| 2025-07-03 | 2025-06-30 | 0.110 | 260,000 | +0 | 0.06% | 28,600 |
| 2025-07-02 | 2025-06-27 | 0.110 | 260,000 | +0 | 0.06% | 28,600 |
| 2025-06-30 | 2025-06-26 | 0.110 | 260,000 | +0 | 0.06% | 28,600 |
| 2025-06-27 | 2025-06-25 | 0.110 | 260,000 | -30,000 | 0.06% | 28,600 |
| 2024-11-08 | 2024-11-06 | 0.176 | 290,000 | +20,000 | 0.06% | 51,040 |
| 2024-05-31 | 2024-05-29 | 0.114 | 270,000 | -6,588,000 | 0.07% | 30,780 |
| 2022-08-30 | 2022-08-26 | 0.290 | 6,858,000 | +30,000 | 1.80% | 1,988,820 |
| 2020-06-24 | 2020-06-22 | 0.365 | 6,828,000 | -154,000 | 1.80% | 2,492,220 |
| 2020-05-14 | 2020-05-12 | 0.315 | 6,982,000 | +200,000 | 1.84% | 2,199,330 |
| 2020-04-21 | 2020-04-17 | 0.265 | 6,782,000 | -10,000 | 1.78% | 1,797,230 |
| 2019-02-14 | 2019-02-12 | 0.415 | 6,792,000 | -20,000 | 1.79% | 2,818,680 |
| 2019-01-04 | 2019-01-02 | 0.405 | 6,812,000 | -70,000 | 1.79% | 2,758,860 |
| 2018-12-28 | 2018-12-24 | 0.420 | 6,882,000 | -68,000 | 1.81% | 2,890,440 |
| 2018-12-21 | 2018-12-19 | 0.430 | 6,950,000 | -50,000 | 1.83% | 2,988,500 |
| 2018-12-20 | 2018-12-18 | 0.425 | 7,000,000 | -16,000 | 1.84% | 2,975,000 |
| 2018-12-04 | 2018-11-30 | 0.520 | 7,016,000 | -10,000 | 1.85% | 3,648,320 |
| 2018-12-03 | 2018-11-29 | 0.530 | 7,026,000 | +244,000 | 1.85% | 3,723,780 |
| 2018-11-28 | 2018-11-26 | 0.465 | 6,782,000 | -10,000 | 1.78% | 3,153,630 |
| 2018-11-26 | 2018-11-22 | 0.510 | 6,792,000 | +100,000 | 1.79% | 3,463,920 |
| 2018-11-23 | 2018-11-21 | 0.540 | 6,692,000 | -190,000 | 1.76% | 3,613,680 |
| 2018-11-16 | 2018-11-14 | 0.360 | 6,882,000 | +70,000 | 1.81% | 2,477,520 |
| 2018-10-16 | 2018-10-12 | 0.420 | 6,812,000 | +100,000 | 1.79% | 2,861,040 |
| 2018-10-15 | 2018-10-11 | 0.410 | 6,712,000 | +10,000 | 1.77% | 2,751,920 |
| 2018-10-05 | 2018-10-03 | 0.480 | 6,702,000 | +100,000 | 1.76% | 3,216,960 |
| 2018-09-18 | 2018-09-14 | 0.540 | 6,602,000 | -80,000 | 1.74% | 3,565,080 |
| 2018-09-10 | 2018-09-06 | 0.540 | 6,682,000 | +100,000 | 1.76% | 3,608,280 |
| 2018-09-03 | 2018-08-30 | 0.610 | 6,582,000 | -20,000 | 1.73% | 4,015,020 |
| 2018-08-14 | 2018-08-10 | 0.710 | 6,602,000 | -10,000 | 1.74% | 4,687,420 |
| 2018-08-09 | 2018-08-07 | 0.710 | 6,612,000 | +10,000 | 1.74% | 4,694,520 |
| 2018-08-02 | 2018-07-31 | 0.740 | 6,602,000 | -26,000 | 1.74% | 4,885,480 |
| 2018-07-31 | 2018-07-27 | 0.730 | 6,628,000 | +20,000 | 1.74% | 4,838,440 |
| 2018-07-30 | 2018-07-26 | 0.760 | 6,608,000 | -20,000 | 1.74% | 5,022,080 |
| 2018-07-27 | 2018-07-25 | 0.790 | 6,628,000 | -1,656,000 | 1.74% | 5,236,120 |
| 2018-07-24 | 2018-07-20 | 0.670 | 8,284,000 | -150,000 | 2.18% | 5,550,280 |
| 2018-07-23 | 2018-07-19 | 0.720 | 8,434,000 | -460,000 | 2.22% | 6,072,480 |
| 2018-07-19 | 2018-07-17 | 0.420 | 8,894,000 | +20,000 | 2.34% | 3,735,480 |
| 2018-07-04 | 2018-06-29 | 0.530 | 8,874,000 | +20,000 | 2.34% | 4,703,220 |
| 2018-07-03 | 2018-06-28 | 0.550 | 8,854,000 | +290,000 | 2.33% | 4,869,700 |
| 2018-06-22 | 2018-06-20 | 0.630 | 8,564,000 | -242,000 | 2.25% | 5,395,320 |
| 2018-06-21 | 2018-06-19 | 0.640 | 8,806,000 | +254,000 | 2.32% | 5,635,840 |
| 2018-06-20 | 2018-06-15 | 0.680 | 8,552,000 | +400,000 | 2.25% | 5,815,360 |
| 2018-06-06 | 2018-06-04 | 0.700 | 8,152,000 | +50,000 | 2.15% | 5,706,400 |
| 2018-06-05 | 2018-06-01 | 0.730 | 8,102,000 | +144,000 | 2.13% | 5,914,460 |
| 2018-06-04 | 2018-05-31 | 0.710 | 7,958,000 | -10,000 | 2.09% | 5,650,180 |
| 2018-06-01 | 2018-05-30 | 0.710 | 7,968,000 | +100,000 | 2.10% | 5,657,280 |
| 2018-05-31 | 2018-05-29 | 0.720 | 7,868,000 | -200,000 | 2.07% | 5,664,960 |
| 2018-05-30 | 2018-05-28 | 0.780 | 8,068,000 | +200,000 | 2.12% | 6,293,040 |
| 2018-05-28 | 2018-05-24 | 0.670 | 7,868,000 | +300,000 | 2.07% | 5,271,560 |
| 2018-05-25 | 2018-05-23 | 0.710 | 7,568,000 | +800,000 | 1.99% | 5,373,280 |
| 2018-05-24 | 2018-05-21 | 0.730 | 6,768,000 | +1,960,000 | 1.78% | 4,940,640 |
| 2018-05-18 | 2018-05-16 | 0.770 | 4,808,000 | +700,000 | 1.27% | 3,702,160 |
| 2018-05-16 | 2018-05-14 | 0.790 | 4,108,000 | -10,000 | 1.08% | 3,245,320 |
| 2018-05-14 | 2018-05-10 | 0.830 | 4,118,000 | -90,000 | 1.08% | 3,417,940 |
| 2018-05-11 | 2018-05-09 | 0.820 | 4,208,000 | +750,000 | 1.11% | 3,450,560 |
| 2018-05-10 | 2018-05-08 | 0.850 | 3,458,000 | +1,140,000 | 0.91% | 2,939,300 |
| 2018-05-09 | 2018-05-07 | 0.850 | 2,318,000 | +750,000 | 0.61% | 1,970,300 |
| 2018-05-08 | 2018-05-04 | 0.850 | 1,568,000 | +440,000 | 0.41% | 1,332,800 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,128,000 | +74,000 | 0.30% | 1,003,920 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,054,000 | +40,000 | 0.28% | 938,060 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,014,000 | -100,000 | 0.27% | 973,440 |
| 2018-04-30 | 2018-04-26 | 0.810 | 1,114,000 | +340,000 | 0.29% | 902,340 |
| 2018-04-27 | 2018-04-25 | 1.110 | 774,000 | +240,000 | 0.20% | 859,140 |
| 2018-04-26 | 2018-04-24 | 1.500 | 534,000 | +296,000 | 0.14% | 801,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 238,000 | +42,000 | 0.06% | 771,120 |
| 2018-04-23 | 2018-04-19 | 1.890 | 196,000 | +30,000 | 0.05% | 370,440 |
| 2018-04-20 | 2018-04-18 | 1.880 | 166,000 | +20,000 | 0.04% | 312,080 |
| 2018-04-19 | 2018-04-17 | 1.880 | 146,000 | -6,000 | 0.04% | 274,480 |
| 2018-04-18 | 2018-04-16 | 1.860 | 152,000 | +40,000 | 0.04% | 282,720 |
| 2018-04-17 | 2018-04-13 | 1.870 | 112,000 | -14,000 | 0.03% | 209,440 |
| 2018-04-16 | 2018-04-12 | 1.920 | 126,000 | -80,000 | 0.03% | 241,920 |
| 2018-04-13 | 2018-04-11 | 1.780 | 206,000 | +8,000 | 0.05% | 366,680 |
| 2018-04-12 | 2018-04-10 | 1.900 | 198,000 | +40,000 | 0.05% | 376,200 |
| 2018-04-10 | 2018-04-06 | 1.850 | 158,000 | +50,000 | 0.04% | 292,300 |
| 2018-04-09 | 2018-04-04 | 1.830 | 108,000 | -50,000 | 0.03% | 197,640 |
| 2018-04-06 | 2018-04-03 | 1.850 | 158,000 | -10,000 | 0.04% | 292,300 |
| 2018-04-04 | 2018-03-29 | 1.840 | 168,000 | -4,000 | 0.04% | 309,120 |
| 2018-03-28 | 2018-03-26 | 1.910 | 172,000 | -12,000 | 0.05% | 328,520 |
| 2018-03-27 | 2018-03-23 | 1.880 | 184,000 | +110,000 | 0.05% | 345,920 |
| 2018-03-26 | 2018-03-22 | 1.900 | 74,000 | +74,000 | 0.02% | 140,600 |
| 2018-02-21 | 2018-02-15 | 1.800 | 0 | -1,400,000 | ||
| 2018-02-20 | 2018-02-13 | 1.780 | 1,400,000 | -1,148,000 | 0.37% | 2,492,000 |
| 2018-02-14 | 2018-02-12 | 1.780 | 2,548,000 | -50,000 | 0.67% | 4,535,440 |
| 2018-02-13 | 2018-02-09 | 1.780 | 2,598,000 | -130,000 | 0.68% | 4,624,440 |
| 2018-02-02 | 2018-01-31 | 1.650 | 2,728,000 | -44,000 | 0.72% | 4,501,200 |
| 2018-01-30 | 2018-01-26 | 1.530 | 2,772,000 | -50,000 | 0.73% | 4,241,160 |
| 2018-01-29 | 2018-01-25 | 1.530 | 2,822,000 | -150,000 | 0.74% | 4,317,660 |
| 2018-01-24 | 2018-01-22 | 1.500 | 2,972,000 | -70,000 | 0.78% | 4,458,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 3,042,000 | -20,000 | 0.80% | 4,623,840 |
| 2017-12-18 | 2017-12-14 | 1.550 | 3,062,000 | -98,000 | 0.81% | 4,746,100 |
| 2017-12-11 | 2017-12-07 | 1.520 | 3,160,000 | -20,000 | 0.83% | 4,803,200 |
| 2017-12-04 | 2017-11-30 | 1.710 | 3,180,000 | +130,000 | 0.84% | 5,437,800 |
| 2017-12-01 | 2017-11-29 | 1.710 | 3,050,000 | -8,000 | 0.80% | 5,215,500 |
| 2017-11-30 | 2017-11-28 | 1.590 | 3,058,000 | -1,258,000 | 0.80% | 4,862,220 |
| 2017-11-29 | 2017-11-27 | 1.410 | 4,316,000 | -44,000 | 1.14% | 6,085,560 |
| 2017-11-27 | 2017-11-23 | 1.310 | 4,360,000 | -1,004,000 | 1.15% | 5,711,600 |
| 2017-11-23 | 2017-11-21 | 1.300 | 5,364,000 | -40,000 | 1.41% | 6,973,200 |
| 2017-11-20 | 2017-11-16 | 1.350 | 5,404,000 | +40,000 | 1.42% | 7,295,400 |
| 2017-11-17 | 2017-11-15 | 1.300 | 5,364,000 | +26,000 | 1.41% | 6,973,200 |
| 2017-11-16 | 2017-11-14 | 1.420 | 5,338,000 | -20,000 | 1.40% | 7,579,960 |
| 2017-11-15 | 2017-11-13 | 1.500 | 5,358,000 | +148,000 | 1.41% | 8,037,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 5,210,000 | +24,000 | 1.37% | 6,825,100 |
| 2017-11-13 | 2017-11-09 | 1.210 | 5,186,000 | -30,000 | 1.36% | 6,275,060 |
| 2017-11-10 | 2017-11-08 | 1.150 | 5,216,000 | +100,000 | 1.37% | 5,998,400 |
| 2017-11-09 | 2017-11-07 | 1.160 | 5,116,000 | +100,000 | 1.35% | 5,934,560 |
| 2017-11-06 | 2017-11-02 | 1.110 | 5,016,000 | -88,000 | 1.32% | 5,567,760 |
| 2017-11-03 | 2017-11-01 | 1.160 | 5,104,000 | -36,000 | 1.34% | 5,920,640 |
| 2017-10-30 | 2017-10-26 | 1.200 | 5,140,000 | -254,000 | 1.35% | 6,168,000 |
| 2017-10-26 | 2017-10-24 | 1.210 | 5,394,000 | -240,000 | 1.42% | 6,526,740 |
| 2017-10-25 | 2017-10-23 | 1.250 | 5,634,000 | -144,000 | 1.48% | 7,042,500 |
| 2017-10-24 | 2017-10-20 | 1.120 | 5,778,000 | -600,000 | 1.52% | 6,471,360 |
| 2017-10-18 | 2017-10-16 | 1.100 | 6,378,000 | -690,000 | 1.68% | 7,015,800 |
| 2017-10-11 | 2017-10-09 | 1.100 | 7,068,000 | +144,000 | 1.86% | 7,774,800 |
| 2017-10-10 | 2017-10-06 | 1.020 | 6,924,000 | +326,000 | 1.82% | 7,062,480 |
| 2017-10-09 | 2017-10-04 | 1.080 | 6,598,000 | +174,000 | 1.74% | 7,125,840 |
| 2017-10-06 | 2017-10-03 | 1.060 | 6,424,000 | +250,000 | 1.69% | 6,809,440 |
| 2017-09-27 | 2017-09-25 | 1.110 | 6,174,000 | +30,000 | 1.62% | 6,853,140 |
| 2017-09-12 | 2017-09-08 | 1.040 | 6,144,000 | -100,000 | 1.62% | 6,389,760 |
| 2017-09-05 | 2017-09-01 | 1.030 | 6,244,000 | -50,000 | 1.64% | 6,431,320 |
| 2017-09-04 | 2017-08-31 | 1.060 | 6,294,000 | +216,000 | 1.66% | 6,671,640 |
| 2017-09-01 | 2017-08-30 | 0.980 | 6,078,000 | +84,000 | 1.60% | 5,956,440 |
| 2017-08-30 | 2017-08-28 | 0.970 | 5,994,000 | +50,000 | 1.58% | 5,814,180 |
| 2017-08-29 | 2017-08-25 | 0.940 | 5,944,000 | +28,000 | 1.56% | 5,587,360 |
| 2017-08-22 | 2017-08-18 | 0.930 | 5,916,000 | +600,000 | 1.56% | 5,501,880 |
| 2017-08-21 | 2017-08-17 | 0.910 | 5,316,000 | +30,000 | 1.40% | 4,837,560 |
| 2017-08-17 | 2017-08-15 | 0.800 | 5,286,000 | +510,000 | 1.39% | 4,228,800 |
| 2017-08-14 | 2017-08-10 | 0.760 | 4,776,000 | +200,000 | 1.26% | 3,629,760 |
| 2017-08-01 | 2017-07-28 | 0.790 | 4,576,000 | +100,000 | 1.20% | 3,615,040 |
| 2017-07-28 | 2017-07-26 | 0.800 | 4,476,000 | +190,000 | 1.18% | 3,580,800 |
| 2017-07-19 | 2017-07-17 | 0.850 | 4,286,000 | -50,000 | 1.13% | 3,643,100 |
| 2017-07-17 | 2017-07-13 | 0.800 | 4,336,000 | +20,000 | 1.14% | 3,468,800 |
| 2017-07-12 | 2017-07-10 | 0.800 | 4,316,000 | +100,000 | 1.14% | 3,452,800 |
| 2017-05-22 | 2017-05-18 | 1.010 | 4,216,000 | +56,000 | 1.11% | 4,258,160 |
| 2017-05-18 | 2017-05-16 | 1.010 | 4,160,000 | +198,000 | 1.09% | 4,201,600 |
| 2017-05-09 | 2017-05-05 | 1.000 | 3,962,000 | +116,000 | 1.04% | 3,962,000 |
| 2017-04-27 | 2017-04-25 | 1.000 | 3,846,000 | +188,000 | 1.01% | 3,846,000 |
| 2017-04-21 | 2017-04-19 | 1.020 | 3,658,000 | +394,000 | 0.96% | 3,731,160 |
| 2017-04-13 | 2017-04-11 | 1.010 | 3,264,000 | +64,000 | 0.86% | 3,296,640 |
| 2017-04-11 | 2017-04-07 | 1.020 | 3,200,000 | +184,000 | 0.84% | 3,264,000 |
| 2017-04-10 | 2017-04-06 | 1.020 | 3,016,000 | +1,380,000 | 0.79% | 3,076,320 |
| 2017-03-31 | 2017-03-29 | 1.000 | 1,636,000 | +406,000 | 0.43% | 1,636,000 |
| 2017-03-28 | 2017-03-24 | 1.020 | 1,230,000 | +78,000 | 0.32% | 1,254,600 |
| 2017-03-27 | 2017-03-23 | 1.020 | 1,152,000 | +38,000 | 0.30% | 1,175,040 |
| 2017-03-17 | 2017-03-15 | 1.000 | 1,114,000 | +400,000 | 0.29% | 1,114,000 |
| 2017-03-15 | 2017-03-13 | 1.020 | 714,000 | +70,000 | 0.19% | 728,280 |
| 2017-02-27 | 2017-02-23 | 1.030 | 644,000 | -300,000 | 0.17% | 663,320 |
| 2017-02-23 | 2017-02-21 | 1.070 | 944,000 | -100,000 | 0.25% | 1,010,080 |
| 2017-02-20 | 2017-02-16 | 1.040 | 1,044,000 | +100,000 | 0.27% | 1,085,760 |
| 2017-02-17 | 2017-02-15 | 1.040 | 944,000 | -118,000 | 0.25% | 981,760 |
| 2017-02-14 | 2017-02-10 | 1.080 | 1,062,000 | +68,000 | 0.28% | 1,146,960 |
| 2017-02-10 | 2017-02-08 | 1.110 | 994,000 | +50,000 | 0.26% | 1,103,340 |
| 2017-02-07 | 2017-02-03 | 1.060 | 944,000 | +50,000 | 0.25% | 1,000,640 |
| 2017-02-03 | 2017-02-01 | 1.050 | 894,000 | +50,000 | 0.24% | 938,700 |
| 2017-02-02 | 2017-01-27 | 1.010 | 844,000 | -40,000 | 0.22% | 852,440 |
| 2017-02-01 | 2017-01-25 | 1.010 | 884,000 | +40,000 | 0.23% | 892,840 |
| 2017-01-24 | 2017-01-20 | 1.000 | 844,000 | +44,000 | 0.22% | 844,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 800,000 | +300,000 | 0.21% | 792,000 |
| 2017-01-18 | 2017-01-16 | 1.090 | 500,000 | -20,000 | 0.13% | 545,000 |
| 2017-01-16 | 2017-01-12 | 1.000 | 520,000 | +180,000 | 0.14% | 520,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 340,000 | 0.09% | 357,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy