History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 742,000 +0 0.16% 128,366
2025-10-13 2025-10-09 0.184 742,000 +0 0.16% 136,528
2025-10-10 2025-10-08 0.184 742,000 +0 0.16% 136,528
2025-10-09 2025-10-06 0.170 742,000 +0 0.16% 126,140
2025-10-08 2025-10-03 0.170 742,000 +0 0.16% 126,140
2025-10-06 2025-10-02 0.169 742,000 +0 0.16% 125,398
2025-10-03 2025-09-30 0.169 742,000 +0 0.16% 125,398
2025-10-02 2025-09-29 0.172 742,000 +0 0.16% 127,624
2025-09-30 2025-09-26 0.172 742,000 +0 0.16% 127,624
2025-09-29 2025-09-25 0.172 742,000 +0 0.16% 127,624
2025-09-26 2025-09-24 0.172 742,000 +0 0.16% 127,624
2025-09-25 2025-09-23 0.165 742,000 +0 0.16% 122,430
2025-09-24 2025-09-22 0.165 742,000 +0 0.16% 122,430
2025-09-23 2025-09-19 0.165 742,000 +0 0.16% 122,430
2025-09-22 2025-09-18 0.166 742,000 +0 0.16% 123,172
2025-09-19 2025-09-17 0.166 742,000 +0 0.16% 123,172
2025-09-18 2025-09-16 0.171 742,000 +0 0.16% 126,882
2025-09-17 2025-09-15 0.150 742,000 +2,000 0.16% 111,300
2025-01-06 2025-01-02 0.110 740,000 +4,000 0.16% 81,400
2024-10-25 2024-10-23 0.125 736,000 -100,000 0.19% 92,000
2024-10-15 2024-10-10 0.133 836,000 +140,000 0.22% 111,188
2024-09-26 2024-09-24 0.072 696,000 +2,000 0.18% 50,112
2023-08-17 2023-08-15 0.121 694,000 -10,000 0.18% 83,974
2022-12-13 2022-12-09 0.150 704,000 +2,000 0.19% 105,600
2022-10-03 2022-09-29 0.154 702,000 -4,000 0.18% 108,108
2022-09-02 2022-08-31 0.222 706,000 -20,000 0.19% 156,732
2022-08-31 2022-08-29 0.236 726,000 +20,000 0.19% 171,336
2022-08-30 2022-08-26 0.290 706,000 -54,000 0.19% 204,740
2022-03-17 2022-03-15 0.138 760,000 +80,000 0.20% 104,880
2022-01-26 2022-01-24 0.170 680,000 -80,000 0.18% 115,600
2022-01-12 2022-01-10 0.142 760,000 -8,000 0.20% 107,920
2022-01-11 2022-01-07 0.152 768,000 +80,000 0.20% 116,736
2021-11-24 2021-11-22 0.217 688,000 -94,000 0.18% 149,296
2021-08-23 2021-08-19 0.206 782,000 -60,000 0.21% 161,092
2021-03-10 2021-03-08 0.250 842,000 -56,000 0.22% 210,500
2021-03-04 2021-03-02 0.255 898,000 +212,000 0.24% 228,990
2021-02-26 2021-02-24 0.255 686,000 +56,000 0.18% 174,930
2020-09-14 2020-09-10 0.255 630,000 -40,000 0.17% 160,650
2020-08-24 2020-08-20 0.250 670,000 +94,000 0.18% 167,500
2020-08-07 2020-08-05 0.255 576,000 +40,000 0.15% 146,880
2020-07-14 2020-07-10 0.249 536,000 -10,000 0.14% 133,464
2020-07-08 2020-07-06 0.280 546,000 -2,000 0.14% 152,880
2020-06-09 2020-06-05 0.360 548,000 -2,000 0.14% 197,280
2020-06-03 2020-06-01 0.320 550,000 -6,000 0.14% 176,000
2020-06-02 2020-05-29 0.320 556,000 -72,000 0.15% 177,920
2020-05-22 2020-05-20 0.320 628,000 -2,000 0.17% 200,960
2020-04-21 2020-04-17 0.265 630,000 -16,000 0.17% 166,950
2020-04-02 2020-03-31 0.247 646,000 +16,000 0.17% 159,562
2020-03-23 2020-03-19 0.241 630,000 -84,000 0.17% 151,830
2020-03-16 2020-03-12 0.250 714,000 -90,000 0.19% 178,500
2020-03-05 2020-03-03 0.260 804,000 -10,000 0.21% 209,040
2020-02-18 2020-02-14 0.275 814,000 -10,000 0.21% 223,850
2019-12-05 2019-12-03 0.265 824,000 -48,000 0.22% 218,360
2019-12-02 2019-11-28 0.275 872,000 +48,000 0.23% 239,800
2019-11-28 2019-11-26 0.290 824,000 -20,000 0.22% 238,960
2019-11-27 2019-11-25 0.270 844,000 -90,000 0.22% 227,880
2019-11-26 2019-11-22 0.280 934,000 +20,000 0.25% 261,520
2019-11-22 2019-11-20 0.290 914,000 +70,000 0.24% 265,060
2019-11-21 2019-11-19 0.290 844,000 +30,000 0.22% 244,760
2019-11-19 2019-11-15 0.255 814,000 -10,000 0.21% 207,570
2019-11-15 2019-11-13 0.260 824,000 -30,000 0.22% 214,240
2019-10-29 2019-10-25 0.275 854,000 -20,000 0.22% 234,850
2019-10-25 2019-10-23 0.255 874,000 +2,000 0.23% 222,870
2019-10-22 2019-10-18 0.270 872,000 -4,000 0.23% 235,440
2019-10-16 2019-10-14 0.275 876,000 +20,000 0.23% 240,900
2019-10-10 2019-10-08 0.280 856,000 -50,000 0.23% 239,680
2019-09-20 2019-09-18 0.310 906,000 +50,000 0.24% 280,860
2019-08-06 2019-08-02 0.345 856,000 -6,000 0.23% 295,320
2019-07-10 2019-07-08 0.360 862,000 -30,000 0.23% 310,320
2019-06-25 2019-06-21 0.410 892,000 -120,000 0.23% 365,720
2019-06-19 2019-06-17 0.430 1,012,000 -4,000 0.27% 435,160
2019-05-31 2019-05-29 0.355 1,016,000 -10,000 0.27% 360,680
2019-05-29 2019-05-27 0.360 1,026,000 -100,000 0.27% 369,360
2019-04-02 2019-03-29 0.465 1,126,000 -44,000 0.30% 523,590
2019-03-22 2019-03-20 0.470 1,170,000 -80,000 0.31% 549,900
2019-03-21 2019-03-19 0.460 1,250,000 -60,000 0.33% 575,000
2019-03-19 2019-03-15 0.455 1,310,000 -16,000 0.34% 596,050
2019-03-13 2019-03-11 0.420 1,326,000 +36,000 0.35% 556,920
2019-03-12 2019-03-08 0.425 1,290,000 -26,000 0.34% 548,250
2019-03-11 2019-03-07 0.450 1,316,000 +40,000 0.35% 592,200
2019-03-08 2019-03-06 0.465 1,276,000 -20,000 0.34% 593,340
2019-03-07 2019-03-05 0.495 1,296,000 -784,000 0.34% 641,520
2019-03-06 2019-03-04 0.430 2,080,000 -136,000 0.55% 894,400
2019-03-05 2019-03-01 0.445 2,216,000 -672,000 0.58% 986,120
2019-02-15 2019-02-13 0.405 2,888,000 -10,000 0.76% 1,169,640
2019-02-11 2019-02-04 0.400 2,898,000 +84,000 0.76% 1,159,200
2019-02-01 2019-01-30 0.405 2,814,000 -2,000 0.74% 1,139,670
2019-01-17 2019-01-15 0.410 2,816,000 -70,000 0.74% 1,154,560
2019-01-03 2018-12-31 0.415 2,886,000 -60,000 0.76% 1,197,690
2018-12-28 2018-12-24 0.420 2,946,000 +1,560,000 0.78% 1,237,320
2018-12-20 2018-12-18 0.425 1,386,000 -6,000 0.36% 589,050
2018-12-19 2018-12-17 0.440 1,392,000 -48,000 0.37% 612,480
2018-12-14 2018-12-12 0.470 1,440,000 +88,000 0.38% 676,800
2018-12-10 2018-12-06 0.470 1,352,000 +40,000 0.36% 635,440
2018-12-07 2018-12-05 0.465 1,312,000 +80,000 0.35% 610,080
2018-12-06 2018-12-04 0.485 1,232,000 -110,000 0.32% 597,520
2018-12-05 2018-12-03 0.500 1,342,000 +100,000 0.35% 671,000
2018-12-04 2018-11-30 0.520 1,242,000 +20,000 0.33% 645,840
2018-12-03 2018-11-29 0.530 1,222,000 +190,000 0.32% 647,660
2018-11-30 2018-11-28 0.480 1,032,000 -60,000 0.27% 495,360
2018-11-29 2018-11-27 0.475 1,092,000 -50,000 0.29% 518,700
2018-11-27 2018-11-23 0.480 1,142,000 +46,000 0.30% 548,160
2018-11-26 2018-11-22 0.510 1,096,000 +86,000 0.29% 558,960
2018-11-23 2018-11-21 0.540 1,010,000 -20,000 0.27% 545,400
2018-11-22 2018-11-20 0.390 1,030,000 +40,000 0.27% 401,700
2018-11-20 2018-11-16 0.390 990,000 +14,000 0.26% 386,100
2018-11-19 2018-11-15 0.385 976,000 +40,000 0.26% 375,760
2018-11-13 2018-11-09 0.380 936,000 -60,000 0.25% 355,680
2018-11-05 2018-11-01 0.360 996,000 -42,000 0.26% 358,560
2018-10-22 2018-10-18 0.415 1,038,000 +50,000 0.27% 430,770
2018-10-19 2018-10-16 0.420 988,000 -16,000 0.26% 414,960
2018-10-18 2018-10-15 0.415 1,004,000 -70,000 0.26% 416,660
2018-10-16 2018-10-12 0.420 1,074,000 +74,000 0.28% 451,080
2018-10-15 2018-10-11 0.410 1,000,000 +2,000 0.26% 410,000
2018-10-10 2018-10-08 0.445 998,000 -50,000 0.26% 444,110
2018-10-09 2018-10-05 0.465 1,048,000 +20,000 0.28% 487,320
2018-10-08 2018-10-04 0.465 1,028,000 -70,000 0.27% 478,020
2018-10-05 2018-10-03 0.480 1,098,000 +40,000 0.29% 527,040
2018-10-04 2018-10-02 0.495 1,058,000 -64,000 0.28% 523,710
2018-10-02 2018-09-27 0.530 1,122,000 -238,000 0.30% 594,660
2018-09-24 2018-09-20 0.490 1,360,000 +64,000 0.36% 666,400
2018-09-18 2018-09-14 0.540 1,296,000 +60,000 0.34% 699,840
2018-09-17 2018-09-13 0.475 1,236,000 +10,000 0.33% 587,100
2018-08-28 2018-08-24 0.570 1,226,000 +10,000 0.32% 698,820
2018-08-23 2018-08-21 0.620 1,216,000 -70,000 0.32% 753,920
2018-08-17 2018-08-15 0.630 1,286,000 +72,000 0.34% 810,180
2018-08-15 2018-08-13 0.680 1,214,000 +20,000 0.32% 825,520
2018-08-13 2018-08-09 0.710 1,194,000 -6,000 0.31% 847,740
2018-08-10 2018-08-08 0.710 1,200,000 -80,000 0.32% 852,000
2018-08-09 2018-08-07 0.710 1,280,000 +66,000 0.34% 908,800
2018-08-07 2018-08-03 0.690 1,214,000 -42,000 0.32% 837,660
2018-08-02 2018-07-31 0.740 1,256,000 -6,000 0.33% 929,440
2018-08-01 2018-07-30 0.700 1,262,000 -12,000 0.33% 883,400
2018-07-31 2018-07-27 0.730 1,274,000 -152,000 0.34% 930,020
2018-07-30 2018-07-26 0.760 1,426,000 +162,000 0.38% 1,083,760
2018-07-27 2018-07-25 0.790 1,264,000 +144,000 0.33% 998,560
2018-07-26 2018-07-24 0.650 1,120,000 +52,000 0.29% 728,000
2018-07-25 2018-07-23 0.670 1,068,000 -20,000 0.28% 715,560
2018-07-24 2018-07-20 0.670 1,088,000 -414,000 0.29% 728,960
2018-07-23 2018-07-19 0.720 1,502,000 +126,000 0.40% 1,081,440
2018-07-16 2018-07-12 0.440 1,376,000 -10,000 0.36% 605,440
2018-07-13 2018-07-11 0.460 1,386,000 -12,000 0.36% 637,560
2018-07-10 2018-07-06 0.490 1,398,000 -40,000 0.37% 685,020
2018-07-06 2018-07-04 0.500 1,438,000 -92,000 0.38% 719,000
2018-07-05 2018-07-03 0.510 1,530,000 -2,000 0.40% 780,300
2018-07-03 2018-06-28 0.550 1,532,000 -48,000 0.40% 842,600
2018-06-27 2018-06-25 0.610 1,580,000 +10,000 0.42% 963,800
2018-06-26 2018-06-22 0.620 1,570,000 -30,000 0.41% 973,400
2018-06-25 2018-06-21 0.620 1,600,000 -20,000 0.42% 992,000
2018-06-21 2018-06-19 0.640 1,620,000 +10,000 0.43% 1,036,800
2018-06-13 2018-06-11 0.690 1,610,000 -90,000 0.42% 1,110,900
2018-06-12 2018-06-08 0.690 1,700,000 -112,000 0.45% 1,173,000
2018-06-08 2018-06-06 0.710 1,812,000 -4,000 0.48% 1,286,520
2018-06-06 2018-06-04 0.700 1,816,000 +24,000 0.48% 1,271,200
2018-06-05 2018-06-01 0.730 1,792,000 +8,000 0.47% 1,308,160
2018-06-04 2018-05-31 0.710 1,784,000 -80,000 0.47% 1,266,640
2018-06-01 2018-05-30 0.710 1,864,000 +40,000 0.49% 1,323,440
2018-05-31 2018-05-29 0.720 1,824,000 -38,000 0.48% 1,313,280
2018-05-30 2018-05-28 0.780 1,862,000 -34,000 0.49% 1,452,360
2018-05-29 2018-05-25 0.660 1,896,000 +44,000 0.50% 1,251,360
2018-05-28 2018-05-24 0.670 1,852,000 +2,000 0.49% 1,240,840
2018-05-25 2018-05-23 0.710 1,850,000 +104,000 0.49% 1,313,500
2018-05-24 2018-05-21 0.730 1,746,000 -100,000 0.46% 1,274,580
2018-05-23 2018-05-18 0.770 1,846,000 +60,000 0.49% 1,421,420
2018-05-21 2018-05-17 0.760 1,786,000 -170,000 0.47% 1,357,360
2018-05-18 2018-05-16 0.770 1,956,000 -1,078,000 0.51% 1,506,120
2018-05-17 2018-05-15 0.750 3,034,000 +524,000 0.80% 2,275,500
2018-05-16 2018-05-14 0.790 2,510,000 +58,000 0.66% 1,982,900
2018-05-15 2018-05-11 0.810 2,452,000 -22,000 0.65% 1,986,120
2018-05-14 2018-05-10 0.830 2,474,000 +778,000 0.65% 2,053,420
2018-05-11 2018-05-09 0.820 1,696,000 +82,000 0.45% 1,390,720
2018-05-10 2018-05-08 0.850 1,614,000 -36,000 0.42% 1,371,900
2018-05-09 2018-05-07 0.850 1,650,000 -42,000 0.43% 1,402,500
2018-05-08 2018-05-04 0.850 1,692,000 +20,000 0.45% 1,438,200
2018-05-07 2018-05-03 0.890 1,672,000 -268,000 0.44% 1,488,080
2018-05-04 2018-05-02 0.880 1,940,000 -1,042,000 0.51% 1,707,200
2018-05-03 2018-04-30 0.890 2,982,000 +912,000 0.78% 2,653,980
2018-05-02 2018-04-27 0.960 2,070,000 -710,000 0.54% 1,987,200
2018-04-30 2018-04-26 0.810 2,780,000 -476,000 0.73% 2,251,800
2018-04-27 2018-04-25 1.110 3,256,000 +174,000 0.86% 3,614,160
2018-04-26 2018-04-24 1.500 3,082,000 -1,232,000 0.81% 4,623,000
2018-04-25 2018-04-23 3.240 4,314,000 +948,000 1.14% 13,977,360
2018-04-24 2018-04-20 1.890 3,366,000 -98,000 0.89% 6,361,740
2018-04-23 2018-04-19 1.890 3,464,000 +32,000 0.91% 6,546,960
2018-04-20 2018-04-18 1.880 3,432,000 -56,000 0.90% 6,452,160
2018-04-19 2018-04-17 1.880 3,488,000 +120,000 0.92% 6,557,440
2018-04-18 2018-04-16 1.860 3,368,000 -394,000 0.89% 6,264,480
2018-04-17 2018-04-13 1.870 3,762,000 +372,000 0.99% 7,034,940
2018-04-16 2018-04-12 1.920 3,390,000 -90,000 0.89% 6,508,800
2018-04-13 2018-04-11 1.780 3,480,000 +502,000 0.92% 6,194,400
2018-04-12 2018-04-10 1.900 2,978,000 -644,000 0.78% 5,658,200
2018-04-11 2018-04-09 1.830 3,622,000 +8,000 0.95% 6,628,260
2018-04-10 2018-04-06 1.850 3,614,000 +250,000 0.95% 6,685,900
2018-04-09 2018-04-04 1.830 3,364,000 -490,000 0.89% 6,156,120
2018-04-06 2018-04-03 1.850 3,854,000 +46,000 1.01% 7,129,900
2018-04-04 2018-03-29 1.840 3,808,000 +76,000 1.00% 7,006,720
2018-04-03 2018-03-28 1.850 3,732,000 -976,000 0.98% 6,904,200
2018-03-29 2018-03-27 1.860 4,708,000 +60,000 1.24% 8,756,880
2018-03-28 2018-03-26 1.910 4,648,000 +2,472,000 1.22% 8,877,680
2018-03-27 2018-03-23 1.880 2,176,000 -1,084,000 0.57% 4,090,880
2018-03-26 2018-03-22 1.900 3,260,000 +416,000 0.86% 6,194,000
2018-03-22 2018-03-20 1.770 2,844,000 +70,000 0.75% 5,033,880
2018-03-21 2018-03-19 1.780 2,774,000 +12,000 0.73% 4,937,720
2018-03-19 2018-03-15 1.770 2,762,000 +22,000 0.73% 4,888,740
2018-03-16 2018-03-14 1.780 2,740,000 +398,000 0.72% 4,877,200
2018-03-13 2018-03-09 1.770 2,342,000 -4,000 0.62% 4,145,340
2018-03-08 2018-03-06 1.770 2,346,000 -10,000 0.62% 4,152,420
2018-03-02 2018-02-28 1.780 2,356,000 -596,000 0.62% 4,193,680
2018-03-01 2018-02-27 1.780 2,952,000 -700,000 0.78% 5,254,560
2018-02-26 2018-02-22 1.790 3,652,000 +360,000 0.96% 6,537,080
2018-02-21 2018-02-15 1.800 3,292,000 -6,000 0.87% 5,925,600
2018-02-14 2018-02-12 1.780 3,298,000 +1,186,000 0.87% 5,870,440
2018-02-13 2018-02-09 1.780 2,112,000 -14,000 0.56% 3,759,360
2018-02-12 2018-02-08 1.780 2,126,000 +260,000 0.56% 3,784,280
2018-02-06 2018-02-02 1.670 1,866,000 +22,000 0.49% 3,116,220
2018-02-05 2018-02-01 1.680 1,844,000 -18,000 0.49% 3,097,920
2018-01-29 2018-01-25 1.530 1,862,000 +2,000 0.49% 2,848,860
2018-01-26 2018-01-24 1.480 1,860,000 -10,000 0.49% 2,752,800
2018-01-19 2018-01-17 1.580 1,870,000 -106,000 0.49% 2,954,600
2018-01-16 2018-01-12 1.410 1,976,000 -52,000 0.52% 2,786,160
2018-01-11 2018-01-09 1.410 2,028,000 -10,000 0.53% 2,859,480
2018-01-10 2018-01-08 1.420 2,038,000 +4,000 0.54% 2,893,960
2018-01-08 2018-01-04 1.430 2,034,000 -32,000 0.54% 2,908,620
2017-12-29 2017-12-27 1.390 2,066,000 +6,000 0.54% 2,871,740
2017-12-28 2017-12-22 1.430 2,060,000 +20,000 0.54% 2,945,800
2017-12-27 2017-12-21 1.430 2,040,000 -90,000 0.54% 2,917,200
2017-12-21 2017-12-19 1.520 2,130,000 +50,000 0.56% 3,237,600
2017-12-20 2017-12-18 1.580 2,080,000 +30,000 0.55% 3,286,400
2017-12-19 2017-12-15 1.520 2,050,000 -26,000 0.54% 3,116,000
2017-12-18 2017-12-14 1.550 2,076,000 -58,000 0.55% 3,217,800
2017-12-14 2017-12-12 1.570 2,134,000 -20,000 0.56% 3,350,380
2017-12-12 2017-12-08 1.580 2,154,000 +20,000 0.57% 3,403,320
2017-12-11 2017-12-07 1.520 2,134,000 -26,000 0.56% 3,243,680
2017-12-08 2017-12-06 1.530 2,160,000 -32,000 0.57% 3,304,800
2017-12-07 2017-12-05 1.580 2,192,000 +20,000 0.58% 3,463,360
2017-12-06 2017-12-04 1.570 2,172,000 +34,000 0.57% 3,410,040
2017-12-04 2017-11-30 1.710 2,138,000 -30,000 0.56% 3,655,980
2017-12-01 2017-11-29 1.710 2,168,000 -22,000 0.57% 3,707,280
2017-11-30 2017-11-28 1.590 2,190,000 +28,000 0.58% 3,482,100
2017-11-29 2017-11-27 1.410 2,162,000 -50,000 0.57% 3,048,420
2017-11-27 2017-11-23 1.310 2,212,000 +100,000 0.58% 2,897,720
2017-11-24 2017-11-22 1.360 2,112,000 +50,000 0.56% 2,872,320
2017-11-23 2017-11-21 1.300 2,062,000 +50,000 0.54% 2,680,600
2017-11-21 2017-11-17 1.290 2,012,000 +90,000 0.53% 2,595,480
2017-11-20 2017-11-16 1.350 1,922,000 -60,000 0.51% 2,594,700
2017-11-17 2017-11-15 1.300 1,982,000 +104,000 0.52% 2,576,600
2017-11-16 2017-11-14 1.420 1,878,000 -130,000 0.49% 2,666,760
2017-11-15 2017-11-13 1.500 2,008,000 +620,000 0.53% 3,012,000
2017-11-14 2017-11-10 1.310 1,388,000 -228,000 0.37% 1,818,280
2017-11-13 2017-11-09 1.210 1,616,000 -22,000 0.43% 1,955,360
2017-11-10 2017-11-08 1.150 1,638,000 -10,000 0.43% 1,883,700
2017-11-09 2017-11-07 1.160 1,648,000 -10,000 0.43% 1,911,680
2017-11-07 2017-11-03 1.150 1,658,000 -102,000 0.44% 1,906,700
2017-11-03 2017-11-01 1.160 1,760,000 +74,000 0.46% 2,041,600
2017-10-31 2017-10-27 1.170 1,686,000 -148,000 0.44% 1,972,620
2017-10-30 2017-10-26 1.200 1,834,000 +14,000 0.48% 2,200,800
2017-10-26 2017-10-24 1.210 1,820,000 -440,000 0.48% 2,202,200
2017-10-25 2017-10-23 1.250 2,260,000 +118,000 0.59% 2,825,000
2017-10-24 2017-10-20 1.120 2,142,000 -20,000 0.56% 2,399,040
2017-10-23 2017-10-19 1.090 2,162,000 +20,000 0.57% 2,356,580
2017-10-19 2017-10-17 1.110 2,142,000 +4,000 0.56% 2,377,620
2017-10-18 2017-10-16 1.100 2,138,000 +50,000 0.56% 2,351,800
2017-10-11 2017-10-09 1.100 2,088,000 -10,000 0.55% 2,296,800
2017-09-27 2017-09-25 1.110 2,098,000 -42,000 0.55% 2,328,780
2017-09-26 2017-09-22 1.120 2,140,000 -88,000 0.56% 2,396,800
2017-09-20 2017-09-18 1.030 2,228,000 -6,000 0.59% 2,294,840
2017-09-18 2017-09-14 1.000 2,234,000 -4,000 0.59% 2,234,000
2017-09-12 2017-09-08 1.040 2,238,000 -20,000 0.59% 2,327,520
2017-09-05 2017-09-01 1.030 2,258,000 -66,000 0.59% 2,325,740
2017-09-04 2017-08-31 1.060 2,324,000 -98,000 0.61% 2,463,440
2017-09-01 2017-08-30 0.980 2,422,000 -6,000 0.64% 2,373,560
2017-08-31 2017-08-29 0.970 2,428,000 -10,000 0.64% 2,355,160
2017-08-30 2017-08-28 0.970 2,438,000 -148,000 0.64% 2,364,860
2017-08-29 2017-08-25 0.940 2,586,000 +6,000 0.68% 2,430,840
2017-08-25 2017-08-22 0.970 2,580,000 -130,000 0.68% 2,502,600
2017-08-22 2017-08-18 0.930 2,710,000 -20,000 0.71% 2,520,300
2017-08-15 2017-08-11 0.760 2,730,000 +30,000 0.72% 2,074,800
2017-08-14 2017-08-10 0.760 2,700,000 +300,000 0.71% 2,052,000
2017-08-10 2017-08-08 0.780 2,400,000 -12,000 0.63% 1,872,000
2017-07-05 2017-07-03 0.900 2,412,000 -110,000 0.63% 2,170,800
2017-07-03 2017-06-29 0.850 2,522,000 -28,000 0.66% 2,143,700
2017-06-29 2017-06-27 0.880 2,550,000 -30,000 0.67% 2,244,000
2017-06-27 2017-06-23 0.980 2,580,000 +70,000 0.68% 2,528,400
2017-06-22 2017-06-20 0.980 2,510,000 -50,000 0.66% 2,459,800
2017-06-21 2017-06-19 0.980 2,560,000 +100,000 0.67% 2,508,800
2017-06-16 2017-06-14 0.990 2,460,000 -6,000 0.65% 2,435,400
2017-06-08 2017-06-06 1.000 2,466,000 -2,000 0.65% 2,466,000
2017-06-02 2017-05-31 1.000 2,468,000 -46,000 0.65% 2,468,000
2017-05-24 2017-05-22 0.970 2,514,000 -24,000 0.66% 2,438,580
2017-05-18 2017-05-16 1.010 2,538,000 -16,000 0.67% 2,563,380
2017-05-17 2017-05-15 0.980 2,554,000 -38,000 0.67% 2,502,920
2017-05-08 2017-05-04 1.000 2,592,000 -8,000 0.68% 2,592,000
2017-05-05 2017-05-02 0.980 2,600,000 -50,000 0.68% 2,548,000
2017-05-02 2017-04-27 1.000 2,650,000 -28,000 0.70% 2,650,000
2017-04-20 2017-04-18 0.970 2,678,000 -6,000 0.70% 2,597,660
2017-04-18 2017-04-12 1.020 2,684,000 -10,000 0.71% 2,737,680
2017-04-13 2017-04-11 1.010 2,694,000 -14,000 0.71% 2,720,940
2017-04-11 2017-04-07 1.020 2,708,000 -36,000 0.71% 2,762,160
2017-04-10 2017-04-06 1.020 2,744,000 -12,000 0.72% 2,798,880
2017-04-05 2017-03-31 1.040 2,756,000 -140,000 0.73% 2,866,240
2017-03-31 2017-03-29 1.000 2,896,000 -6,000 0.76% 2,896,000
2017-03-24 2017-03-22 0.990 2,902,000 -6,000 0.76% 2,872,980
2017-03-21 2017-03-17 0.990 2,908,000 -12,000 0.77% 2,878,920
2017-03-20 2017-03-16 0.980 2,920,000 -2,000 0.77% 2,861,600
2017-03-17 2017-03-15 1.000 2,922,000 -90,000 0.77% 2,922,000
2017-03-15 2017-03-13 1.020 3,012,000 -20,000 0.79% 3,072,240
2017-03-13 2017-03-09 1.020 3,032,000 -26,000 0.80% 3,092,640
2017-03-10 2017-03-08 1.030 3,058,000 -40,000 0.80% 3,149,740
2017-03-09 2017-03-07 1.040 3,098,000 -20,000 0.82% 3,221,920
2017-03-06 2017-03-02 1.050 3,118,000 -100,000 0.82% 3,273,900
2017-03-03 2017-03-01 1.040 3,218,000 -6,000 0.85% 3,346,720
2017-03-02 2017-02-28 1.040 3,224,000 -18,000 0.85% 3,352,960
2017-03-01 2017-02-27 1.010 3,242,000 -24,000 0.85% 3,274,420
2017-02-28 2017-02-24 1.030 3,266,000 -96,000 0.86% 3,363,980
2017-02-24 2017-02-22 1.040 3,362,000 +14,000 0.88% 3,496,480
2017-02-23 2017-02-21 1.070 3,348,000 +110,000 0.88% 3,582,360
2017-02-22 2017-02-20 1.080 3,238,000 -12,000 0.85% 3,497,040
2017-02-21 2017-02-17 1.060 3,250,000 -10,000 0.86% 3,445,000
2017-02-20 2017-02-16 1.040 3,260,000 -290,000 0.86% 3,390,400
2017-02-17 2017-02-15 1.040 3,550,000 -50,000 0.93% 3,692,000
2017-02-16 2017-02-14 1.050 3,600,000 -10,000 0.95% 3,780,000
2017-02-15 2017-02-13 1.060 3,610,000 +22,000 0.95% 3,826,600
2017-02-14 2017-02-10 1.080 3,588,000 +70,000 0.94% 3,875,040
2017-02-13 2017-02-09 1.070 3,518,000 -20,000 0.93% 3,764,260
2017-02-10 2017-02-08 1.110 3,538,000 -34,000 0.93% 3,927,180
2017-02-09 2017-02-07 1.070 3,572,000 +12,000 0.94% 3,822,040
2017-02-08 2017-02-06 1.040 3,560,000 +110,000 0.94% 3,702,400
2017-02-07 2017-02-03 1.060 3,450,000 -2,000 0.91% 3,657,000
2017-02-06 2017-02-02 1.020 3,452,000 -6,000 0.91% 3,521,040
2017-02-03 2017-02-01 1.050 3,458,000 +52,000 0.91% 3,630,900
2017-02-02 2017-01-27 1.010 3,406,000 -70,000 0.90% 3,440,060
2017-01-26 2017-01-24 1.020 3,476,000 +160,000 0.91% 3,545,520
2017-01-25 2017-01-23 1.020 3,316,000 -88,000 0.87% 3,382,320
2017-01-24 2017-01-20 1.000 3,404,000 -464,000 0.90% 3,404,000
2017-01-23 2017-01-19 0.990 3,868,000 +318,000 1.02% 3,829,320
2017-01-20 2017-01-18 1.040 3,550,000 -184,000 0.93% 3,692,000
2017-01-19 2017-01-17 1.050 3,734,000 -20,000 0.98% 3,920,700
2017-01-18 2017-01-16 1.090 3,754,000 -1,072,000 0.99% 4,091,860
2017-01-17 2017-01-13 1.150 4,826,000 +782,000 1.27% 5,549,900
2017-01-16 2017-01-12 1.000 4,044,000 -332,000 1.06% 4,044,000
2017-01-13 2017-01-11 1.050 4,376,000 1.15% 4,594,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top