History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 782,000 | +0 | 0.17% | 135,286 |
| 2025-10-13 | 2025-10-09 | 0.184 | 782,000 | +0 | 0.17% | 143,888 |
| 2025-10-10 | 2025-10-08 | 0.184 | 782,000 | +0 | 0.17% | 143,888 |
| 2025-10-09 | 2025-10-06 | 0.170 | 782,000 | +0 | 0.17% | 132,940 |
| 2025-10-08 | 2025-10-03 | 0.170 | 782,000 | +0 | 0.17% | 132,940 |
| 2025-10-06 | 2025-10-02 | 0.169 | 782,000 | +0 | 0.17% | 132,158 |
| 2025-10-03 | 2025-09-30 | 0.169 | 782,000 | +0 | 0.17% | 132,158 |
| 2025-10-02 | 2025-09-29 | 0.172 | 782,000 | +0 | 0.17% | 134,504 |
| 2025-09-30 | 2025-09-26 | 0.172 | 782,000 | +0 | 0.17% | 134,504 |
| 2025-09-29 | 2025-09-25 | 0.172 | 782,000 | +0 | 0.17% | 134,504 |
| 2025-09-26 | 2025-09-24 | 0.172 | 782,000 | +0 | 0.17% | 134,504 |
| 2025-09-25 | 2025-09-23 | 0.165 | 782,000 | +0 | 0.17% | 129,030 |
| 2025-09-24 | 2025-09-22 | 0.165 | 782,000 | +0 | 0.17% | 129,030 |
| 2025-09-23 | 2025-09-19 | 0.165 | 782,000 | +0 | 0.17% | 129,030 |
| 2025-09-22 | 2025-09-18 | 0.166 | 782,000 | +0 | 0.17% | 129,812 |
| 2025-09-19 | 2025-09-17 | 0.166 | 782,000 | +0 | 0.17% | 129,812 |
| 2025-09-18 | 2025-09-16 | 0.171 | 782,000 | +0 | 0.17% | 133,722 |
| 2025-09-17 | 2025-09-15 | 0.150 | 782,000 | +0 | 0.17% | 117,300 |
| 2025-09-16 | 2025-09-12 | 0.167 | 782,000 | +0 | 0.17% | 130,594 |
| 2025-09-15 | 2025-09-11 | 0.167 | 782,000 | +0 | 0.17% | 130,594 |
| 2025-09-12 | 2025-09-10 | 0.167 | 782,000 | +0 | 0.17% | 130,594 |
| 2025-09-11 | 2025-09-09 | 0.167 | 782,000 | +0 | 0.17% | 130,594 |
| 2025-09-10 | 2025-09-08 | 0.168 | 782,000 | +0 | 0.17% | 131,376 |
| 2025-09-09 | 2025-09-05 | 0.168 | 782,000 | +0 | 0.17% | 131,376 |
| 2025-09-08 | 2025-09-04 | 0.168 | 782,000 | +0 | 0.17% | 131,376 |
| 2025-09-05 | 2025-09-03 | 0.169 | 782,000 | +0 | 0.17% | 132,158 |
| 2025-09-04 | 2025-09-02 | 0.171 | 782,000 | +0 | 0.17% | 133,722 |
| 2025-09-03 | 2025-09-01 | 0.168 | 782,000 | +0 | 0.17% | 131,376 |
| 2025-09-02 | 2025-08-29 | 0.187 | 782,000 | +0 | 0.17% | 146,234 |
| 2025-09-01 | 2025-08-28 | 0.188 | 782,000 | +0 | 0.17% | 147,016 |
| 2025-08-29 | 2025-08-27 | 0.169 | 782,000 | +0 | 0.17% | 132,158 |
| 2025-08-28 | 2025-08-26 | 0.169 | 782,000 | +0 | 0.17% | 132,158 |
| 2025-08-27 | 2025-08-25 | 0.171 | 782,000 | +0 | 0.17% | 133,722 |
| 2025-08-26 | 2025-08-22 | 0.170 | 782,000 | +0 | 0.17% | 132,940 |
| 2025-08-25 | 2025-08-21 | 0.180 | 782,000 | +0 | 0.17% | 140,760 |
| 2025-08-22 | 2025-08-20 | 0.190 | 782,000 | +0 | 0.17% | 148,580 |
| 2025-08-21 | 2025-08-19 | 0.182 | 782,000 | +0 | 0.17% | 142,324 |
| 2025-08-20 | 2025-08-18 | 0.190 | 782,000 | +0 | 0.17% | 148,580 |
| 2025-08-19 | 2025-08-15 | 0.190 | 782,000 | +0 | 0.17% | 148,580 |
| 2025-08-18 | 2025-08-14 | 0.190 | 782,000 | +0 | 0.17% | 148,580 |
| 2025-08-15 | 2025-08-13 | 0.205 | 782,000 | +0 | 0.17% | 160,310 |
| 2025-08-14 | 2025-08-12 | 0.217 | 782,000 | +0 | 0.17% | 169,694 |
| 2025-08-13 | 2025-08-11 | 0.197 | 782,000 | +0 | 0.17% | 154,054 |
| 2025-08-12 | 2025-08-08 | 0.150 | 782,000 | +0 | 0.17% | 117,300 |
| 2025-08-11 | 2025-08-07 | 0.126 | 782,000 | +0 | 0.17% | 98,532 |
| 2025-08-08 | 2025-08-06 | 0.120 | 782,000 | +0 | 0.17% | 93,840 |
| 2025-08-07 | 2025-08-05 | 0.120 | 782,000 | +0 | 0.17% | 93,840 |
| 2025-08-06 | 2025-08-04 | 0.120 | 782,000 | +0 | 0.17% | 93,840 |
| 2025-08-05 | 2025-08-01 | 0.108 | 782,000 | +0 | 0.17% | 84,456 |
| 2025-08-04 | 2025-07-31 | 0.122 | 782,000 | +0 | 0.17% | 95,404 |
| 2025-08-01 | 2025-07-30 | 0.122 | 782,000 | +0 | 0.17% | 95,404 |
| 2025-07-31 | 2025-07-29 | 0.122 | 782,000 | +0 | 0.17% | 95,404 |
| 2025-07-30 | 2025-07-28 | 0.122 | 782,000 | +0 | 0.17% | 95,404 |
| 2025-07-29 | 2025-07-25 | 0.122 | 782,000 | +0 | 0.17% | 95,404 |
| 2025-07-28 | 2025-07-24 | 0.122 | 782,000 | +0 | 0.17% | 95,404 |
| 2025-07-25 | 2025-07-23 | 0.122 | 782,000 | +0 | 0.17% | 95,404 |
| 2025-07-24 | 2025-07-22 | 0.112 | 782,000 | +0 | 0.17% | 87,584 |
| 2025-07-23 | 2025-07-21 | 0.112 | 782,000 | +0 | 0.17% | 87,584 |
| 2025-07-22 | 2025-07-18 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-07-21 | 2025-07-17 | 0.093 | 782,000 | +0 | 0.17% | 72,726 |
| 2025-07-18 | 2025-07-16 | 0.092 | 782,000 | +0 | 0.17% | 71,944 |
| 2025-07-17 | 2025-07-15 | 0.092 | 782,000 | +0 | 0.17% | 71,944 |
| 2025-07-16 | 2025-07-14 | 0.102 | 782,000 | +0 | 0.17% | 79,764 |
| 2025-07-15 | 2025-07-11 | 0.102 | 782,000 | +0 | 0.17% | 79,764 |
| 2025-07-14 | 2025-07-10 | 0.103 | 782,000 | +0 | 0.17% | 80,546 |
| 2025-07-11 | 2025-07-09 | 0.103 | 782,000 | +0 | 0.17% | 80,546 |
| 2025-07-10 | 2025-07-08 | 0.103 | 782,000 | +0 | 0.17% | 80,546 |
| 2025-07-09 | 2025-07-07 | 0.103 | 782,000 | +0 | 0.17% | 80,546 |
| 2025-07-08 | 2025-07-04 | 0.109 | 782,000 | +0 | 0.17% | 85,238 |
| 2025-07-07 | 2025-07-03 | 0.109 | 782,000 | +0 | 0.17% | 85,238 |
| 2025-07-04 | 2025-07-02 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-07-03 | 2025-06-30 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-07-02 | 2025-06-27 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-06-30 | 2025-06-26 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-06-27 | 2025-06-25 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-06-26 | 2025-06-24 | 0.094 | 782,000 | +0 | 0.17% | 73,508 |
| 2025-06-25 | 2025-06-23 | 0.093 | 782,000 | +0 | 0.17% | 72,726 |
| 2025-06-24 | 2025-06-20 | 0.093 | 782,000 | +0 | 0.17% | 72,726 |
| 2025-06-23 | 2025-06-19 | 0.093 | 782,000 | +0 | 0.17% | 72,726 |
| 2025-06-20 | 2025-06-18 | 0.093 | 782,000 | +0 | 0.17% | 72,726 |
| 2025-06-19 | 2025-06-17 | 0.107 | 782,000 | +0 | 0.17% | 83,674 |
| 2025-06-18 | 2025-06-16 | 0.107 | 782,000 | +0 | 0.17% | 83,674 |
| 2025-06-17 | 2025-06-13 | 0.106 | 782,000 | +0 | 0.17% | 82,892 |
| 2025-06-16 | 2025-06-12 | 0.106 | 782,000 | +0 | 0.17% | 82,892 |
| 2025-06-13 | 2025-06-11 | 0.106 | 782,000 | +0 | 0.17% | 82,892 |
| 2025-06-12 | 2025-06-10 | 0.106 | 782,000 | +0 | 0.17% | 82,892 |
| 2025-06-11 | 2025-06-09 | 0.106 | 782,000 | +0 | 0.17% | 82,892 |
| 2025-06-10 | 2025-06-06 | 0.106 | 782,000 | +0 | 0.17% | 82,892 |
| 2025-06-09 | 2025-06-05 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-06-06 | 2025-06-04 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-06-05 | 2025-06-03 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-06-04 | 2025-06-02 | 0.096 | 782,000 | +0 | 0.17% | 75,072 |
| 2025-06-03 | 2025-05-30 | 0.096 | 782,000 | +0 | 0.17% | 75,072 |
| 2025-06-02 | 2025-05-29 | 0.096 | 782,000 | +0 | 0.17% | 75,072 |
| 2025-05-30 | 2025-05-28 | 0.096 | 782,000 | +0 | 0.17% | 75,072 |
| 2025-05-29 | 2025-05-27 | 0.096 | 782,000 | +0 | 0.17% | 75,072 |
| 2025-05-28 | 2025-05-26 | 0.089 | 782,000 | +0 | 0.17% | 69,598 |
| 2025-05-27 | 2025-05-23 | 0.083 | 782,000 | +0 | 0.17% | 64,906 |
| 2025-05-26 | 2025-05-22 | 0.085 | 782,000 | +0 | 0.17% | 66,470 |
| 2025-05-23 | 2025-05-21 | 0.092 | 782,000 | +0 | 0.17% | 71,944 |
| 2025-05-22 | 2025-05-20 | 0.112 | 782,000 | +0 | 0.17% | 87,584 |
| 2025-05-21 | 2025-05-19 | 0.112 | 782,000 | +0 | 0.17% | 87,584 |
| 2025-05-20 | 2025-05-16 | 0.105 | 782,000 | +0 | 0.17% | 82,110 |
| 2025-05-19 | 2025-05-15 | 0.105 | 782,000 | +0 | 0.17% | 82,110 |
| 2025-05-16 | 2025-05-14 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-05-12 | 2025-05-08 | 0.090 | 782,000 | +0 | 0.17% | 70,380 |
| 2025-05-09 | 2025-05-07 | 0.090 | 782,000 | +0 | 0.17% | 70,380 |
| 2025-05-08 | 2025-05-06 | 0.090 | 782,000 | +0 | 0.17% | 70,380 |
| 2025-05-07 | 2025-05-02 | 0.103 | 782,000 | +0 | 0.17% | 80,546 |
| 2025-05-06 | 2025-04-30 | 0.104 | 782,000 | +0 | 0.17% | 81,328 |
| 2025-05-02 | 2025-04-29 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-04-30 | 2025-04-28 | 0.102 | 782,000 | +0 | 0.17% | 79,764 |
| 2025-04-29 | 2025-04-25 | 0.102 | 782,000 | +0 | 0.17% | 79,764 |
| 2025-04-28 | 2025-04-24 | 0.102 | 782,000 | +0 | 0.17% | 79,764 |
| 2025-04-25 | 2025-04-23 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-04-24 | 2025-04-22 | 0.111 | 782,000 | +0 | 0.17% | 86,802 |
| 2025-04-23 | 2025-04-17 | 0.111 | 782,000 | +0 | 0.17% | 86,802 |
| 2025-04-22 | 2025-04-16 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-04-17 | 2025-04-15 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-04-16 | 2025-04-14 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-04-15 | 2025-04-11 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-04-14 | 2025-04-10 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-04-11 | 2025-04-09 | 0.111 | 782,000 | +0 | 0.17% | 86,802 |
| 2025-04-10 | 2025-04-08 | 0.101 | 782,000 | +0 | 0.17% | 78,982 |
| 2025-04-09 | 2025-04-07 | 0.101 | 782,000 | +0 | 0.17% | 78,982 |
| 2025-04-08 | 2025-04-03 | 0.116 | 782,000 | +0 | 0.17% | 90,712 |
| 2025-04-07 | 2025-04-02 | 0.116 | 782,000 | +0 | 0.17% | 90,712 |
| 2025-04-03 | 2025-04-01 | 0.116 | 782,000 | +0 | 0.17% | 90,712 |
| 2025-04-02 | 2025-03-31 | 0.129 | 782,000 | +0 | 0.17% | 100,878 |
| 2025-04-01 | 2025-03-28 | 0.129 | 782,000 | +0 | 0.17% | 100,878 |
| 2025-03-31 | 2025-03-27 | 0.129 | 782,000 | +0 | 0.17% | 100,878 |
| 2025-03-28 | 2025-03-26 | 0.129 | 782,000 | +0 | 0.17% | 100,878 |
| 2025-03-27 | 2025-03-25 | 0.129 | 782,000 | +0 | 0.17% | 100,878 |
| 2025-03-26 | 2025-03-24 | 0.129 | 782,000 | +0 | 0.17% | 100,878 |
| 2025-03-25 | 2025-03-21 | 0.129 | 782,000 | +0 | 0.17% | 100,878 |
| 2025-03-24 | 2025-03-20 | 0.132 | 782,000 | +0 | 0.17% | 103,224 |
| 2025-03-21 | 2025-03-19 | 0.120 | 782,000 | +0 | 0.17% | 93,840 |
| 2025-03-20 | 2025-03-18 | 0.128 | 782,000 | +0 | 0.17% | 100,096 |
| 2025-03-19 | 2025-03-17 | 0.086 | 782,000 | +0 | 0.17% | 67,252 |
| 2025-03-18 | 2025-03-14 | 0.086 | 782,000 | +0 | 0.17% | 67,252 |
| 2025-03-17 | 2025-03-13 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-03-14 | 2025-03-12 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-03-13 | 2025-03-11 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-03-12 | 2025-03-10 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-03-11 | 2025-03-07 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-03-10 | 2025-03-06 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-03-07 | 2025-03-05 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-03-06 | 2025-03-04 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-03-05 | 2025-03-03 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-03-04 | 2025-02-28 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-03-03 | 2025-02-27 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-02-28 | 2025-02-26 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-02-27 | 2025-02-25 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-02-26 | 2025-02-24 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-02-21 | 2025-02-19 | 0.088 | 782,000 | +0 | 0.17% | 68,816 |
| 2025-02-20 | 2025-02-18 | 0.087 | 782,000 | +0 | 0.17% | 68,034 |
| 2025-02-19 | 2025-02-17 | 0.087 | 782,000 | +0 | 0.17% | 68,034 |
| 2025-02-18 | 2025-02-14 | 0.087 | 782,000 | +0 | 0.17% | 68,034 |
| 2025-02-17 | 2025-02-13 | 0.087 | 782,000 | +0 | 0.17% | 68,034 |
| 2025-02-14 | 2025-02-12 | 0.087 | 782,000 | +0 | 0.17% | 68,034 |
| 2025-02-13 | 2025-02-11 | 0.087 | 782,000 | +0 | 0.17% | 68,034 |
| 2025-02-12 | 2025-02-10 | 0.092 | 782,000 | +0 | 0.17% | 71,944 |
| 2025-02-11 | 2025-02-07 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-02-10 | 2025-02-06 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-02-07 | 2025-02-05 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-02-06 | 2025-02-04 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-02-05 | 2025-02-03 | 0.095 | 782,000 | +0 | 0.17% | 74,290 |
| 2025-02-04 | 2025-01-28 | 0.107 | 782,000 | +0 | 0.17% | 83,674 |
| 2025-02-03 | 2025-01-24 | 0.090 | 782,000 | +0 | 0.17% | 70,380 |
| 2025-01-27 | 2025-01-23 | 0.090 | 782,000 | +0 | 0.17% | 70,380 |
| 2025-01-24 | 2025-01-22 | 0.090 | 782,000 | +0 | 0.17% | 70,380 |
| 2025-01-23 | 2025-01-21 | 0.091 | 782,000 | +0 | 0.17% | 71,162 |
| 2025-01-22 | 2025-01-20 | 0.093 | 782,000 | +0 | 0.17% | 72,726 |
| 2025-01-21 | 2025-01-17 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-01-17 | 2025-01-15 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-01-16 | 2025-01-14 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-01-15 | 2025-01-13 | 0.098 | 782,000 | +0 | 0.17% | 76,636 |
| 2025-01-14 | 2025-01-10 | 0.089 | 782,000 | +0 | 0.17% | 69,598 |
| 2025-01-13 | 2025-01-09 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-01-10 | 2025-01-08 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 782,000 | +0 | 0.17% | 78,200 |
| 2025-01-08 | 2025-01-06 | 0.102 | 782,000 | +0 | 0.17% | 79,764 |
| 2025-01-07 | 2025-01-03 | 0.108 | 782,000 | +0 | 0.17% | 84,456 |
| 2025-01-06 | 2025-01-02 | 0.110 | 782,000 | +0 | 0.17% | 86,020 |
| 2025-01-03 | 2024-12-31 | 0.150 | 782,000 | +0 | 0.17% | 117,300 |
| 2025-01-02 | 2024-12-27 | 0.126 | 782,000 | +0 | 0.17% | 98,532 |
| 2024-12-30 | 2024-12-24 | 0.130 | 782,000 | +0 | 0.17% | 101,660 |
| 2024-12-27 | 2024-12-20 | 0.138 | 782,000 | +0 | 0.17% | 107,916 |
| 2024-12-23 | 2024-12-19 | 0.138 | 782,000 | +0 | 0.17% | 107,916 |
| 2024-12-20 | 2024-12-18 | 0.150 | 782,000 | +0 | 0.17% | 117,300 |
| 2024-12-19 | 2024-12-17 | 0.146 | 782,000 | +0 | 0.17% | 114,172 |
| 2024-12-18 | 2024-12-16 | 0.146 | 782,000 | +0 | 0.17% | 114,172 |
| 2024-12-17 | 2024-12-13 | 0.133 | 782,000 | +0 | 0.17% | 104,006 |
| 2024-12-16 | 2024-12-12 | 0.133 | 782,000 | +0 | 0.17% | 104,006 |
| 2024-12-13 | 2024-12-11 | 0.133 | 782,000 | +0 | 0.17% | 104,006 |
| 2024-12-12 | 2024-12-10 | 0.145 | 782,000 | +0 | 0.17% | 113,390 |
| 2024-12-11 | 2024-12-09 | 0.145 | 782,000 | +0 | 0.17% | 113,390 |
| 2024-12-10 | 2024-12-06 | 0.140 | 782,000 | +0 | 0.17% | 109,480 |
| 2024-12-09 | 2024-12-05 | 0.136 | 782,000 | +0 | 0.17% | 106,352 |
| 2024-12-06 | 2024-12-04 | 0.149 | 782,000 | +0 | 0.17% | 116,518 |
| 2024-12-05 | 2024-12-03 | 0.169 | 782,000 | +0 | 0.17% | 132,158 |
| 2024-12-04 | 2024-12-02 | 0.169 | 782,000 | +0 | 0.17% | 132,158 |
| 2024-12-03 | 2024-11-29 | 0.169 | 782,000 | +0 | 0.17% | 132,158 |
| 2024-12-02 | 2024-11-28 | 0.169 | 782,000 | +0 | 0.17% | 132,158 |
| 2024-11-29 | 2024-11-27 | 0.170 | 782,000 | +0 | 0.17% | 132,940 |
| 2024-11-28 | 2024-11-26 | 0.170 | 782,000 | +0 | 0.17% | 132,940 |
| 2024-11-27 | 2024-11-25 | 0.170 | 782,000 | +0 | 0.17% | 132,940 |
| 2024-11-26 | 2024-11-22 | 0.170 | 782,000 | +0 | 0.17% | 132,940 |
| 2024-11-25 | 2024-11-21 | 0.170 | 782,000 | +0 | 0.17% | 132,940 |
| 2024-11-22 | 2024-11-20 | 0.175 | 782,000 | +0 | 0.17% | 136,850 |
| 2024-11-21 | 2024-11-19 | 0.180 | 782,000 | +0 | 0.17% | 140,760 |
| 2024-11-20 | 2024-11-18 | 0.180 | 782,000 | +0 | 0.17% | 140,760 |
| 2024-11-19 | 2024-11-15 | 0.180 | 782,000 | +0 | 0.17% | 140,760 |
| 2024-11-18 | 2024-11-14 | 0.186 | 782,000 | +0 | 0.17% | 145,452 |
| 2024-11-15 | 2024-11-13 | 0.185 | 782,000 | +0 | 0.17% | 144,670 |
| 2024-11-14 | 2024-11-12 | 0.181 | 782,000 | +0 | 0.17% | 141,542 |
| 2024-11-13 | 2024-11-11 | 0.191 | 782,000 | +0 | 0.17% | 149,362 |
| 2024-11-12 | 2024-11-08 | 0.186 | 782,000 | +0 | 0.17% | 145,452 |
| 2024-11-11 | 2024-11-07 | 0.188 | 782,000 | +0 | 0.17% | 147,016 |
| 2024-11-08 | 2024-11-06 | 0.176 | 782,000 | +0 | 0.17% | 137,632 |
| 2024-11-07 | 2024-11-05 | 0.184 | 782,000 | +0 | 0.17% | 143,888 |
| 2024-11-06 | 2024-11-04 | 0.190 | 782,000 | +0 | 0.17% | 148,580 |
| 2024-11-05 | 2024-11-01 | 0.147 | 782,000 | +0 | 0.17% | 114,954 |
| 2024-11-04 | 2024-10-31 | 0.147 | 782,000 | +0 | 0.17% | 114,954 |
| 2024-11-01 | 2024-10-30 | 0.135 | 782,000 | +0 | 0.17% | 105,570 |
| 2024-10-31 | 2024-10-29 | 0.135 | 782,000 | +0 | 0.17% | 105,570 |
| 2024-10-30 | 2024-10-28 | 0.130 | 782,000 | +0 | 0.17% | 101,660 |
| 2024-10-29 | 2024-10-25 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2024-10-28 | 2024-10-24 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2024-10-25 | 2024-10-23 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2024-10-24 | 2024-10-22 | 0.133 | 782,000 | +0 | 0.21% | 104,006 |
| 2024-10-23 | 2024-10-21 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2024-10-22 | 2024-10-18 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2024-10-21 | 2024-10-17 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2024-10-18 | 2024-10-16 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2024-10-17 | 2024-10-15 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2024-10-16 | 2024-10-14 | 0.127 | 782,000 | +0 | 0.21% | 99,314 |
| 2024-10-15 | 2024-10-10 | 0.133 | 782,000 | +0 | 0.21% | 104,006 |
| 2024-10-14 | 2024-10-09 | 0.104 | 782,000 | +0 | 0.21% | 81,328 |
| 2024-10-10 | 2024-10-08 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-10-09 | 2024-10-07 | 0.126 | 782,000 | +0 | 0.21% | 98,532 |
| 2024-10-08 | 2024-10-04 | 0.091 | 782,000 | +0 | 0.21% | 71,162 |
| 2024-10-07 | 2024-10-03 | 0.089 | 782,000 | +0 | 0.21% | 69,598 |
| 2024-10-04 | 2024-10-02 | 0.089 | 782,000 | +0 | 0.21% | 69,598 |
| 2024-10-03 | 2024-09-30 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-10-02 | 2024-09-27 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-09-30 | 2024-09-26 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-09-27 | 2024-09-25 | 0.074 | 782,000 | +0 | 0.21% | 57,868 |
| 2024-09-26 | 2024-09-24 | 0.072 | 782,000 | +0 | 0.21% | 56,304 |
| 2024-09-25 | 2024-09-23 | 0.085 | 782,000 | +0 | 0.21% | 66,470 |
| 2024-09-24 | 2024-09-20 | 0.085 | 782,000 | +0 | 0.21% | 66,470 |
| 2024-09-23 | 2024-09-19 | 0.085 | 782,000 | +0 | 0.21% | 66,470 |
| 2024-09-20 | 2024-09-17 | 0.085 | 782,000 | +0 | 0.21% | 66,470 |
| 2024-09-19 | 2024-09-16 | 0.086 | 782,000 | +0 | 0.21% | 67,252 |
| 2024-09-17 | 2024-09-13 | 0.073 | 782,000 | +0 | 0.21% | 57,086 |
| 2024-09-16 | 2024-09-12 | 0.081 | 782,000 | +0 | 0.21% | 63,342 |
| 2024-09-13 | 2024-09-11 | 0.086 | 782,000 | +0 | 0.21% | 67,252 |
| 2024-09-12 | 2024-09-10 | 0.101 | 782,000 | +0 | 0.21% | 78,982 |
| 2024-09-11 | 2024-09-09 | 0.101 | 782,000 | +0 | 0.21% | 78,982 |
| 2024-09-10 | 2024-09-05 | 0.101 | 782,000 | +0 | 0.21% | 78,982 |
| 2024-09-09 | 2024-09-04 | 0.109 | 782,000 | +0 | 0.21% | 85,238 |
| 2024-09-05 | 2024-09-03 | 0.109 | 782,000 | +0 | 0.21% | 85,238 |
| 2024-09-04 | 2024-09-02 | 0.109 | 782,000 | +0 | 0.21% | 85,238 |
| 2024-09-03 | 2024-08-30 | 0.109 | 782,000 | +0 | 0.21% | 85,238 |
| 2024-09-02 | 2024-08-29 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-30 | 2024-08-28 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-29 | 2024-08-27 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-28 | 2024-08-26 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-27 | 2024-08-23 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-26 | 2024-08-22 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-23 | 2024-08-21 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-22 | 2024-08-20 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-21 | 2024-08-19 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-20 | 2024-08-16 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-19 | 2024-08-15 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-16 | 2024-08-14 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-15 | 2024-08-13 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-08-14 | 2024-08-12 | 0.113 | 782,000 | +0 | 0.21% | 88,366 |
| 2024-08-13 | 2024-08-09 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-08-12 | 2024-08-08 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-08-09 | 2024-08-07 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-08-08 | 2024-08-06 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-08-07 | 2024-08-05 | 0.098 | 782,000 | +0 | 0.21% | 76,636 |
| 2024-08-06 | 2024-08-02 | 0.099 | 782,000 | +0 | 0.21% | 77,418 |
| 2024-08-05 | 2024-08-01 | 0.099 | 782,000 | +0 | 0.21% | 77,418 |
| 2024-08-02 | 2024-07-31 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-08-01 | 2024-07-30 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-07-31 | 2024-07-29 | 0.091 | 782,000 | +0 | 0.21% | 71,162 |
| 2024-07-30 | 2024-07-26 | 0.084 | 782,000 | +0 | 0.21% | 65,688 |
| 2024-07-29 | 2024-07-25 | 0.084 | 782,000 | +0 | 0.21% | 65,688 |
| 2024-07-26 | 2024-07-24 | 0.084 | 782,000 | +0 | 0.21% | 65,688 |
| 2024-07-25 | 2024-07-23 | 0.084 | 782,000 | +0 | 0.21% | 65,688 |
| 2024-07-24 | 2024-07-22 | 0.084 | 782,000 | +0 | 0.21% | 65,688 |
| 2024-07-23 | 2024-07-19 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-07-22 | 2024-07-18 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-07-19 | 2024-07-17 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-07-18 | 2024-07-16 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-07-17 | 2024-07-15 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-07-16 | 2024-07-12 | 0.101 | 782,000 | +0 | 0.21% | 78,982 |
| 2024-07-15 | 2024-07-11 | 0.101 | 782,000 | +0 | 0.21% | 78,982 |
| 2024-07-12 | 2024-07-10 | 0.101 | 782,000 | +0 | 0.21% | 78,982 |
| 2024-07-11 | 2024-07-09 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-07-10 | 2024-07-08 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-07-09 | 2024-07-05 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-07-08 | 2024-07-04 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-07-05 | 2024-07-03 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-07-04 | 2024-07-02 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-07-03 | 2024-06-28 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-07-02 | 2024-06-27 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-06-28 | 2024-06-26 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-06-27 | 2024-06-25 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-06-26 | 2024-06-24 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-06-25 | 2024-06-21 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-06-24 | 2024-06-20 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-06-21 | 2024-06-19 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-06-20 | 2024-06-18 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-06-19 | 2024-06-17 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-06-18 | 2024-06-14 | 0.103 | 782,000 | +0 | 0.21% | 80,546 |
| 2024-06-17 | 2024-06-13 | 0.109 | 782,000 | +0 | 0.21% | 85,238 |
| 2024-06-14 | 2024-06-12 | 0.109 | 782,000 | +0 | 0.21% | 85,238 |
| 2024-06-13 | 2024-06-11 | 0.109 | 782,000 | +0 | 0.21% | 85,238 |
| 2024-06-12 | 2024-06-07 | 0.113 | 782,000 | +0 | 0.21% | 88,366 |
| 2024-06-11 | 2024-06-06 | 0.113 | 782,000 | +0 | 0.21% | 88,366 |
| 2024-06-07 | 2024-06-05 | 0.113 | 782,000 | +0 | 0.21% | 88,366 |
| 2024-06-06 | 2024-06-04 | 0.106 | 782,000 | +0 | 0.21% | 82,892 |
| 2024-06-05 | 2024-06-03 | 0.106 | 782,000 | +0 | 0.21% | 82,892 |
| 2024-06-04 | 2024-05-31 | 0.106 | 782,000 | +0 | 0.21% | 82,892 |
| 2024-06-03 | 2024-05-30 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2024-05-31 | 2024-05-29 | 0.114 | 782,000 | +0 | 0.21% | 89,148 |
| 2024-05-30 | 2024-05-28 | 0.093 | 782,000 | +0 | 0.21% | 72,726 |
| 2024-05-29 | 2024-05-27 | 0.105 | 782,000 | +0 | 0.21% | 82,110 |
| 2024-05-28 | 2024-05-24 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2024-05-27 | 2024-05-23 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-05-24 | 2024-05-22 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-05-23 | 2024-05-21 | 0.105 | 782,000 | +0 | 0.21% | 82,110 |
| 2024-05-22 | 2024-05-20 | 0.105 | 782,000 | +0 | 0.21% | 82,110 |
| 2024-05-21 | 2024-05-17 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2024-05-20 | 2024-05-16 | 0.105 | 782,000 | +0 | 0.21% | 82,110 |
| 2024-05-17 | 2024-05-14 | 0.088 | 782,000 | +0 | 0.21% | 68,816 |
| 2024-05-16 | 2024-05-13 | 0.099 | 782,000 | +0 | 0.21% | 77,418 |
| 2024-05-14 | 2024-05-10 | 0.099 | 782,000 | +0 | 0.21% | 77,418 |
| 2024-05-13 | 2024-05-09 | 0.099 | 782,000 | +0 | 0.21% | 77,418 |
| 2024-05-10 | 2024-05-08 | 0.099 | 782,000 | +0 | 0.21% | 77,418 |
| 2024-05-09 | 2024-05-07 | 0.099 | 782,000 | +0 | 0.21% | 77,418 |
| 2024-05-08 | 2024-05-06 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-05-07 | 2024-05-03 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-05-06 | 2024-05-02 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-05-03 | 2024-04-30 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-05-02 | 2024-04-29 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-04-30 | 2024-04-26 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-04-29 | 2024-04-25 | 0.079 | 782,000 | +0 | 0.21% | 61,778 |
| 2024-04-26 | 2024-04-24 | 0.082 | 782,000 | +0 | 0.21% | 64,124 |
| 2024-04-25 | 2024-04-23 | 0.082 | 782,000 | +0 | 0.21% | 64,124 |
| 2024-04-24 | 2024-04-22 | 0.085 | 782,000 | +0 | 0.21% | 66,470 |
| 2024-04-23 | 2024-04-19 | 0.085 | 782,000 | +0 | 0.21% | 66,470 |
| 2024-04-22 | 2024-04-18 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-04-19 | 2024-04-17 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-04-18 | 2024-04-16 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-04-17 | 2024-04-15 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-04-16 | 2024-04-12 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-04-15 | 2024-04-11 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-04-12 | 2024-04-10 | 0.087 | 782,000 | +0 | 0.21% | 68,034 |
| 2024-04-11 | 2024-04-09 | 0.087 | 782,000 | +0 | 0.21% | 68,034 |
| 2024-04-10 | 2024-04-08 | 0.087 | 782,000 | +0 | 0.21% | 68,034 |
| 2024-04-09 | 2024-04-05 | 0.091 | 782,000 | +0 | 0.21% | 71,162 |
| 2024-04-08 | 2024-04-03 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-04-05 | 2024-04-02 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-04-03 | 2024-03-28 | 0.094 | 782,000 | +0 | 0.21% | 73,508 |
| 2024-04-02 | 2024-03-27 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-03-28 | 2024-03-26 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-03-27 | 2024-03-25 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-03-26 | 2024-03-22 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-03-25 | 2024-03-21 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-03-22 | 2024-03-20 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-03-21 | 2024-03-19 | 0.091 | 782,000 | +0 | 0.21% | 71,162 |
| 2024-03-20 | 2024-03-18 | 0.091 | 782,000 | +0 | 0.21% | 71,162 |
| 2024-03-19 | 2024-03-15 | 0.091 | 782,000 | +0 | 0.21% | 71,162 |
| 2024-03-18 | 2024-03-14 | 0.090 | 782,000 | +0 | 0.21% | 70,380 |
| 2024-03-15 | 2024-03-13 | 0.105 | 782,000 | +0 | 0.21% | 82,110 |
| 2024-03-14 | 2024-03-12 | 0.107 | 782,000 | +0 | 0.21% | 83,674 |
| 2024-03-13 | 2024-03-11 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-03-12 | 2024-03-08 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-03-11 | 2024-03-07 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2024-03-08 | 2024-03-06 | 0.098 | 782,000 | +0 | 0.21% | 76,636 |
| 2024-03-07 | 2024-03-05 | 0.098 | 782,000 | +0 | 0.21% | 76,636 |
| 2024-03-06 | 2024-03-04 | 0.102 | 782,000 | +0 | 0.21% | 79,764 |
| 2024-03-05 | 2024-03-01 | 0.102 | 782,000 | +0 | 0.21% | 79,764 |
| 2024-03-04 | 2024-02-29 | 0.102 | 782,000 | +0 | 0.21% | 79,764 |
| 2024-03-01 | 2024-02-28 | 0.102 | 782,000 | +0 | 0.21% | 79,764 |
| 2024-02-29 | 2024-02-27 | 0.102 | 782,000 | +0 | 0.21% | 79,764 |
| 2024-02-28 | 2024-02-26 | 0.102 | 782,000 | +0 | 0.21% | 79,764 |
| 2024-02-27 | 2024-02-23 | 0.102 | 782,000 | +0 | 0.21% | 79,764 |
| 2024-02-26 | 2024-02-22 | 0.104 | 782,000 | +0 | 0.21% | 81,328 |
| 2024-02-23 | 2024-02-21 | 0.104 | 782,000 | +0 | 0.21% | 81,328 |
| 2024-02-22 | 2024-02-20 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-02-21 | 2024-02-19 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 782,000 | +0 | 0.21% | 78,200 |
| 2024-02-19 | 2024-02-15 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-02-16 | 2024-02-14 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-02-15 | 2024-02-09 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-02-14 | 2024-02-07 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-02-08 | 2024-02-06 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-02-07 | 2024-02-05 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-02-06 | 2024-02-02 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-02-05 | 2024-02-01 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-02-02 | 2024-01-31 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-02-01 | 2024-01-30 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-01-31 | 2024-01-29 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-01-30 | 2024-01-26 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-01-29 | 2024-01-25 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-01-26 | 2024-01-24 | 0.092 | 782,000 | +0 | 0.21% | 71,944 |
| 2024-01-25 | 2024-01-23 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-24 | 2024-01-22 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-23 | 2024-01-19 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-22 | 2024-01-18 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-19 | 2024-01-17 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-18 | 2024-01-16 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-17 | 2024-01-15 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-16 | 2024-01-12 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-15 | 2024-01-11 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-12 | 2024-01-10 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-11 | 2024-01-09 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-10 | 2024-01-08 | 0.089 | 782,000 | +0 | 0.21% | 69,598 |
| 2024-01-09 | 2024-01-05 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-08 | 2024-01-04 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-05 | 2024-01-03 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-04 | 2024-01-02 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-03 | 2023-12-29 | 0.095 | 782,000 | +0 | 0.21% | 74,290 |
| 2024-01-02 | 2023-12-28 | 0.097 | 782,000 | +0 | 0.21% | 75,854 |
| 2023-12-29 | 2023-12-27 | 0.094 | 782,000 | +0 | 0.21% | 73,508 |
| 2023-12-28 | 2023-12-22 | 0.103 | 782,000 | +0 | 0.21% | 80,546 |
| 2023-12-27 | 2023-12-21 | 0.103 | 782,000 | +0 | 0.21% | 80,546 |
| 2023-12-22 | 2023-12-20 | 0.103 | 782,000 | +0 | 0.21% | 80,546 |
| 2023-12-21 | 2023-12-19 | 0.103 | 782,000 | +0 | 0.21% | 80,546 |
| 2023-12-20 | 2023-12-18 | 0.103 | 782,000 | +0 | 0.21% | 80,546 |
| 2023-12-19 | 2023-12-15 | 0.103 | 782,000 | +0 | 0.21% | 80,546 |
| 2023-12-18 | 2023-12-14 | 0.103 | 782,000 | +0 | 0.21% | 80,546 |
| 2023-12-15 | 2023-12-13 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-14 | 2023-12-12 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-13 | 2023-12-11 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-12 | 2023-12-08 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-11 | 2023-12-07 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-08 | 2023-12-06 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-07 | 2023-12-05 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-06 | 2023-12-04 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-05 | 2023-12-01 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-04 | 2023-11-30 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-12-01 | 2023-11-29 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-11-30 | 2023-11-28 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-11-29 | 2023-11-27 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-11-28 | 2023-11-24 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-11-27 | 2023-11-23 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-11-24 | 2023-11-22 | 0.111 | 782,000 | +0 | 0.21% | 86,802 |
| 2023-11-23 | 2023-11-21 | 0.113 | 782,000 | +0 | 0.21% | 88,366 |
| 2023-11-22 | 2023-11-20 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-11-21 | 2023-11-17 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-11-20 | 2023-11-16 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-11-17 | 2023-11-15 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-11-16 | 2023-11-14 | 0.129 | 782,000 | +0 | 0.21% | 100,878 |
| 2023-11-15 | 2023-11-13 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-11-14 | 2023-11-10 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-11-13 | 2023-11-09 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-11-10 | 2023-11-08 | 0.115 | 782,000 | +0 | 0.21% | 89,930 |
| 2023-11-09 | 2023-11-07 | 0.115 | 782,000 | +0 | 0.21% | 89,930 |
| 2023-11-08 | 2023-11-06 | 0.115 | 782,000 | +0 | 0.21% | 89,930 |
| 2023-11-07 | 2023-11-03 | 0.115 | 782,000 | +0 | 0.21% | 89,930 |
| 2023-11-06 | 2023-11-02 | 0.113 | 782,000 | +0 | 0.21% | 88,366 |
| 2023-11-03 | 2023-11-01 | 0.129 | 782,000 | +0 | 0.21% | 100,878 |
| 2023-11-02 | 2023-10-31 | 0.129 | 782,000 | +0 | 0.21% | 100,878 |
| 2023-11-01 | 2023-10-30 | 0.129 | 782,000 | +0 | 0.21% | 100,878 |
| 2023-10-31 | 2023-10-27 | 0.118 | 782,000 | +0 | 0.21% | 92,276 |
| 2023-10-30 | 2023-10-26 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2023-10-27 | 2023-10-25 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2023-10-26 | 2023-10-24 | 0.110 | 782,000 | +0 | 0.21% | 86,020 |
| 2023-10-25 | 2023-10-20 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-10-24 | 2023-10-19 | 0.119 | 782,000 | +0 | 0.21% | 93,058 |
| 2023-10-20 | 2023-10-18 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-10-19 | 2023-10-17 | 0.121 | 782,000 | +0 | 0.21% | 94,622 |
| 2023-10-18 | 2023-10-16 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2023-10-17 | 2023-10-13 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2023-10-16 | 2023-10-12 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2023-10-13 | 2023-10-11 | 0.129 | 782,000 | +0 | 0.21% | 100,878 |
| 2023-10-12 | 2023-10-10 | 0.129 | 782,000 | +0 | 0.21% | 100,878 |
| 2023-10-11 | 2023-10-09 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-10-10 | 2023-10-06 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-10-09 | 2023-10-05 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-10-06 | 2023-10-04 | 0.150 | 782,000 | +0 | 0.21% | 117,300 |
| 2023-10-05 | 2023-10-03 | 0.150 | 782,000 | +0 | 0.21% | 117,300 |
| 2023-10-04 | 2023-09-29 | 0.150 | 782,000 | +0 | 0.21% | 117,300 |
| 2023-10-03 | 2023-09-28 | 0.152 | 782,000 | +0 | 0.21% | 118,864 |
| 2023-09-29 | 2023-09-27 | 0.152 | 782,000 | +0 | 0.21% | 118,864 |
| 2023-09-28 | 2023-09-26 | 0.152 | 782,000 | +0 | 0.21% | 118,864 |
| 2023-09-27 | 2023-09-25 | 0.152 | 782,000 | +0 | 0.21% | 118,864 |
| 2023-09-26 | 2023-09-22 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2023-09-25 | 2023-09-21 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2023-09-22 | 2023-09-20 | 0.123 | 782,000 | +0 | 0.21% | 96,186 |
| 2023-09-21 | 2023-09-19 | 0.123 | 782,000 | +0 | 0.21% | 96,186 |
| 2023-09-20 | 2023-09-18 | 0.123 | 782,000 | +0 | 0.21% | 96,186 |
| 2023-09-19 | 2023-09-15 | 0.126 | 782,000 | +0 | 0.21% | 98,532 |
| 2023-09-18 | 2023-09-14 | 0.123 | 782,000 | +0 | 0.21% | 96,186 |
| 2023-09-15 | 2023-09-13 | 0.123 | 782,000 | +0 | 0.21% | 96,186 |
| 2023-09-14 | 2023-09-12 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-09-13 | 2023-09-11 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-09-12 | 2023-09-07 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-09-11 | 2023-09-06 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-09-07 | 2023-09-05 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-09-06 | 2023-09-04 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-09-05 | 2023-08-31 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-09-04 | 2023-08-30 | 0.143 | 782,000 | +0 | 0.21% | 111,826 |
| 2023-08-31 | 2023-08-29 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2023-08-30 | 2023-08-28 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2023-08-29 | 2023-08-25 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2023-08-28 | 2023-08-24 | 0.143 | 782,000 | +0 | 0.21% | 111,826 |
| 2023-08-25 | 2023-08-23 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-08-24 | 2023-08-22 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-08-23 | 2023-08-21 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-08-22 | 2023-08-18 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-08-21 | 2023-08-17 | 0.121 | 782,000 | +0 | 0.21% | 94,622 |
| 2023-08-18 | 2023-08-16 | 0.121 | 782,000 | +0 | 0.21% | 94,622 |
| 2023-08-17 | 2023-08-15 | 0.121 | 782,000 | +0 | 0.21% | 94,622 |
| 2023-08-16 | 2023-08-14 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-15 | 2023-08-11 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-14 | 2023-08-10 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-08-11 | 2023-08-09 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-10 | 2023-08-08 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-09 | 2023-08-07 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-08 | 2023-08-04 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-07 | 2023-08-03 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-04 | 2023-08-02 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-03 | 2023-08-01 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-02 | 2023-07-31 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-08-01 | 2023-07-28 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-07-31 | 2023-07-27 | 0.119 | 782,000 | +0 | 0.21% | 93,058 |
| 2023-07-28 | 2023-07-26 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-07-27 | 2023-07-25 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-07-26 | 2023-07-24 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-07-25 | 2023-07-21 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-07-24 | 2023-07-20 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-07-21 | 2023-07-19 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-07-20 | 2023-07-18 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-07-19 | 2023-07-14 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-07-18 | 2023-07-13 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-07-14 | 2023-07-12 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-07-13 | 2023-07-11 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-07-12 | 2023-07-10 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-07-11 | 2023-07-07 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2023-07-10 | 2023-07-06 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2023-07-07 | 2023-07-05 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2023-07-06 | 2023-07-04 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2023-07-05 | 2023-07-03 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2023-07-04 | 2023-06-30 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2023-07-03 | 2023-06-29 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-06-30 | 2023-06-28 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-06-29 | 2023-06-27 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-06-28 | 2023-06-26 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-06-27 | 2023-06-23 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-06-26 | 2023-06-21 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-06-23 | 2023-06-20 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-06-21 | 2023-06-19 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-06-20 | 2023-06-16 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-06-19 | 2023-06-15 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-06-16 | 2023-06-14 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2023-06-15 | 2023-06-13 | 0.131 | 782,000 | +0 | 0.21% | 102,442 |
| 2023-06-14 | 2023-06-12 | 0.139 | 782,000 | +0 | 0.21% | 108,698 |
| 2023-06-13 | 2023-06-09 | 0.139 | 782,000 | +0 | 0.21% | 108,698 |
| 2023-06-12 | 2023-06-08 | 0.139 | 782,000 | +0 | 0.21% | 108,698 |
| 2023-06-09 | 2023-06-07 | 0.139 | 782,000 | +0 | 0.21% | 108,698 |
| 2023-06-08 | 2023-06-06 | 0.139 | 782,000 | +0 | 0.21% | 108,698 |
| 2023-06-07 | 2023-06-05 | 0.139 | 782,000 | +0 | 0.21% | 108,698 |
| 2023-06-06 | 2023-06-02 | 0.118 | 782,000 | +0 | 0.21% | 92,276 |
| 2023-06-05 | 2023-06-01 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-06-02 | 2023-05-31 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-06-01 | 2023-05-30 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-05-31 | 2023-05-29 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-05-30 | 2023-05-25 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-05-29 | 2023-05-24 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-05-25 | 2023-05-23 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-05-24 | 2023-05-22 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-05-23 | 2023-05-19 | 0.116 | 782,000 | +0 | 0.21% | 90,712 |
| 2023-05-22 | 2023-05-18 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-05-19 | 2023-05-17 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-05-18 | 2023-05-16 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-05-17 | 2023-05-15 | 0.149 | 782,000 | +0 | 0.21% | 116,518 |
| 2023-05-16 | 2023-05-12 | 0.133 | 782,000 | +0 | 0.21% | 104,006 |
| 2023-05-15 | 2023-05-11 | 0.133 | 782,000 | +0 | 0.21% | 104,006 |
| 2023-05-12 | 2023-05-10 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2023-05-11 | 2023-05-09 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2023-05-10 | 2023-05-08 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2023-05-09 | 2023-05-05 | 0.160 | 782,000 | +0 | 0.21% | 125,120 |
| 2023-05-08 | 2023-05-04 | 0.160 | 782,000 | +0 | 0.21% | 125,120 |
| 2023-05-05 | 2023-05-03 | 0.142 | 782,000 | +0 | 0.21% | 111,044 |
| 2023-05-04 | 2023-05-02 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2023-05-03 | 2023-04-28 | 0.180 | 782,000 | +0 | 0.21% | 140,760 |
| 2023-05-02 | 2023-04-27 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2023-04-28 | 2023-04-26 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2023-04-27 | 2023-04-25 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2023-04-26 | 2023-04-24 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2023-04-25 | 2023-04-21 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2023-04-24 | 2023-04-20 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2023-04-21 | 2023-04-19 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2023-04-20 | 2023-04-18 | 0.141 | 782,000 | +0 | 0.21% | 110,262 |
| 2023-04-19 | 2023-04-17 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-04-18 | 2023-04-14 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-04-17 | 2023-04-13 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2023-04-14 | 2023-04-12 | 0.131 | 782,000 | +0 | 0.21% | 102,442 |
| 2023-04-13 | 2023-04-11 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-04-12 | 2023-04-06 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-04-11 | 2023-04-04 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-04-06 | 2023-04-03 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2023-04-04 | 2023-03-31 | 0.126 | 782,000 | +0 | 0.21% | 98,532 |
| 2023-04-03 | 2023-03-30 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2023-03-31 | 2023-03-29 | 0.131 | 782,000 | +0 | 0.21% | 102,442 |
| 2023-03-30 | 2023-03-28 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-03-29 | 2023-03-27 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-03-28 | 2023-03-24 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-03-27 | 2023-03-23 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-03-24 | 2023-03-22 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-03-23 | 2023-03-21 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-03-22 | 2023-03-20 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2023-03-21 | 2023-03-17 | 0.150 | 782,000 | +0 | 0.21% | 117,300 |
| 2023-03-20 | 2023-03-16 | 0.151 | 782,000 | +0 | 0.21% | 118,082 |
| 2023-03-17 | 2023-03-15 | 0.160 | 782,000 | +0 | 0.21% | 125,120 |
| 2023-03-16 | 2023-03-14 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2023-03-15 | 2023-03-13 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2023-03-14 | 2023-03-10 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2023-03-13 | 2023-03-09 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2023-03-10 | 2023-03-08 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2023-03-09 | 2023-03-07 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2023-03-08 | 2023-03-06 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2023-03-07 | 2023-03-03 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2023-03-06 | 2023-03-02 | 0.173 | 782,000 | +0 | 0.21% | 135,286 |
| 2023-03-03 | 2023-03-01 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2023-03-02 | 2023-02-28 | 0.154 | 782,000 | +0 | 0.21% | 120,428 |
| 2023-03-01 | 2023-02-27 | 0.153 | 782,000 | +0 | 0.21% | 119,646 |
| 2023-02-28 | 2023-02-24 | 0.151 | 782,000 | +0 | 0.21% | 118,082 |
| 2023-02-27 | 2023-02-23 | 0.150 | 782,000 | +0 | 0.21% | 117,300 |
| 2023-02-24 | 2023-02-22 | 0.154 | 782,000 | +0 | 0.21% | 120,428 |
| 2023-02-23 | 2023-02-21 | 0.160 | 782,000 | +0 | 0.21% | 125,120 |
| 2023-02-22 | 2023-02-20 | 0.160 | 782,000 | +0 | 0.21% | 125,120 |
| 2023-02-21 | 2023-02-17 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2023-02-20 | 2023-02-16 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2023-02-17 | 2023-02-15 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2023-02-16 | 2023-02-14 | 0.169 | 782,000 | +0 | 0.21% | 132,158 |
| 2023-02-15 | 2023-02-13 | 0.174 | 782,000 | +0 | 0.21% | 136,068 |
| 2023-02-14 | 2023-02-10 | 0.174 | 782,000 | +0 | 0.21% | 136,068 |
| 2023-02-13 | 2023-02-09 | 0.174 | 782,000 | +0 | 0.21% | 136,068 |
| 2023-02-10 | 2023-02-08 | 0.196 | 782,000 | +0 | 0.21% | 153,272 |
| 2023-02-09 | 2023-02-07 | 0.155 | 782,000 | +0 | 0.21% | 121,210 |
| 2023-02-08 | 2023-02-06 | 0.155 | 782,000 | +0 | 0.21% | 121,210 |
| 2023-02-07 | 2023-02-03 | 0.155 | 782,000 | +0 | 0.21% | 121,210 |
| 2023-02-06 | 2023-02-02 | 0.155 | 782,000 | +0 | 0.21% | 121,210 |
| 2023-02-03 | 2023-02-01 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2023-02-02 | 2023-01-31 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2023-02-01 | 2023-01-30 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2023-01-31 | 2023-01-27 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2023-01-30 | 2023-01-26 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2023-01-27 | 2023-01-20 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2023-01-26 | 2023-01-19 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2023-01-20 | 2023-01-18 | 0.150 | 782,000 | +0 | 0.21% | 117,300 |
| 2023-01-19 | 2023-01-17 | 0.150 | 782,000 | +0 | 0.21% | 117,300 |
| 2023-01-18 | 2023-01-16 | 0.150 | 782,000 | +0 | 0.21% | 117,300 |
| 2023-01-17 | 2023-01-13 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2023-01-16 | 2023-01-12 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2023-01-13 | 2023-01-11 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2023-01-12 | 2023-01-10 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2023-01-11 | 2023-01-09 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2023-01-10 | 2023-01-06 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2023-01-09 | 2023-01-05 | 0.133 | 782,000 | +0 | 0.21% | 104,006 |
| 2023-01-06 | 2023-01-04 | 0.133 | 782,000 | +0 | 0.21% | 104,006 |
| 2023-01-05 | 2023-01-03 | 0.132 | 782,000 | +0 | 0.21% | 103,224 |
| 2023-01-04 | 2022-12-30 | 0.132 | 782,000 | +0 | 0.21% | 103,224 |
| 2023-01-03 | 2022-12-29 | 0.141 | 782,000 | +0 | 0.21% | 110,262 |
| 2022-12-30 | 2022-12-28 | 0.146 | 782,000 | +0 | 0.21% | 114,172 |
| 2022-12-29 | 2022-12-23 | 0.146 | 782,000 | +0 | 0.21% | 114,172 |
| 2022-12-28 | 2022-12-22 | 0.146 | 782,000 | +0 | 0.21% | 114,172 |
| 2022-12-23 | 2022-12-21 | 0.146 | 782,000 | +0 | 0.21% | 114,172 |
| 2022-12-22 | 2022-12-20 | 0.146 | 782,000 | +0 | 0.21% | 114,172 |
| 2022-12-21 | 2022-12-19 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2022-12-20 | 2022-12-16 | 0.168 | 782,000 | +0 | 0.21% | 131,376 |
| 2022-12-19 | 2022-12-15 | 0.177 | 782,000 | +0 | 0.21% | 138,414 |
| 2022-12-16 | 2022-12-14 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2022-12-15 | 2022-12-13 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2022-12-14 | 2022-12-12 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2022-12-13 | 2022-12-09 | 0.150 | 782,000 | +0 | 0.21% | 117,300 |
| 2022-12-12 | 2022-12-08 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2022-12-09 | 2022-12-07 | 0.162 | 782,000 | +0 | 0.21% | 126,684 |
| 2022-12-08 | 2022-12-06 | 0.163 | 782,000 | +0 | 0.21% | 127,466 |
| 2022-12-07 | 2022-12-05 | 0.163 | 782,000 | +0 | 0.21% | 127,466 |
| 2022-12-06 | 2022-12-02 | 0.163 | 782,000 | +0 | 0.21% | 127,466 |
| 2022-12-05 | 2022-12-01 | 0.163 | 782,000 | +0 | 0.21% | 127,466 |
| 2022-12-02 | 2022-11-30 | 0.163 | 782,000 | +0 | 0.21% | 127,466 |
| 2022-12-01 | 2022-11-29 | 0.163 | 782,000 | +0 | 0.21% | 127,466 |
| 2022-11-30 | 2022-11-28 | 0.162 | 782,000 | +0 | 0.21% | 126,684 |
| 2022-11-29 | 2022-11-25 | 0.162 | 782,000 | +0 | 0.21% | 126,684 |
| 2022-11-28 | 2022-11-24 | 0.172 | 782,000 | +0 | 0.21% | 134,504 |
| 2022-11-25 | 2022-11-23 | 0.172 | 782,000 | +0 | 0.21% | 134,504 |
| 2022-11-24 | 2022-11-22 | 0.190 | 782,000 | +0 | 0.21% | 148,580 |
| 2022-11-23 | 2022-11-21 | 0.198 | 782,000 | +0 | 0.21% | 154,836 |
| 2022-11-22 | 2022-11-18 | 0.183 | 782,000 | +0 | 0.21% | 143,106 |
| 2022-11-21 | 2022-11-17 | 0.188 | 782,000 | +0 | 0.21% | 147,016 |
| 2022-11-18 | 2022-11-16 | 0.188 | 782,000 | +0 | 0.21% | 147,016 |
| 2022-11-17 | 2022-11-15 | 0.188 | 782,000 | +0 | 0.21% | 147,016 |
| 2022-11-16 | 2022-11-14 | 0.196 | 782,000 | +0 | 0.21% | 153,272 |
| 2022-11-15 | 2022-11-11 | 0.196 | 782,000 | +0 | 0.21% | 153,272 |
| 2022-11-14 | 2022-11-10 | 0.191 | 782,000 | +0 | 0.21% | 149,362 |
| 2022-11-11 | 2022-11-09 | 0.196 | 782,000 | +0 | 0.21% | 153,272 |
| 2022-11-10 | 2022-11-08 | 0.173 | 782,000 | +0 | 0.21% | 135,286 |
| 2022-11-09 | 2022-11-07 | 0.169 | 782,000 | +0 | 0.21% | 132,158 |
| 2022-11-08 | 2022-11-04 | 0.169 | 782,000 | +0 | 0.21% | 132,158 |
| 2022-11-07 | 2022-11-03 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2022-11-04 | 2022-11-02 | 0.158 | 782,000 | +0 | 0.21% | 123,556 |
| 2022-11-03 | 2022-11-01 | 0.152 | 782,000 | +0 | 0.21% | 118,864 |
| 2022-11-02 | 2022-10-31 | 0.151 | 782,000 | +0 | 0.21% | 118,082 |
| 2022-11-01 | 2022-10-28 | 0.151 | 782,000 | +0 | 0.21% | 118,082 |
| 2022-10-31 | 2022-10-27 | 0.162 | 782,000 | +0 | 0.21% | 126,684 |
| 2022-10-28 | 2022-10-26 | 0.163 | 782,000 | +0 | 0.21% | 127,466 |
| 2022-10-27 | 2022-10-25 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2022-10-26 | 2022-10-24 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2022-10-25 | 2022-10-21 | 0.171 | 782,000 | +0 | 0.21% | 133,722 |
| 2022-10-24 | 2022-10-20 | 0.171 | 782,000 | +0 | 0.21% | 133,722 |
| 2022-10-21 | 2022-10-19 | 0.171 | 782,000 | +0 | 0.21% | 133,722 |
| 2022-10-20 | 2022-10-18 | 0.171 | 782,000 | +0 | 0.21% | 133,722 |
| 2022-10-19 | 2022-10-17 | 0.170 | 782,000 | +0 | 0.21% | 132,940 |
| 2022-10-18 | 2022-10-14 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2022-10-17 | 2022-10-13 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2022-10-14 | 2022-10-12 | 0.166 | 782,000 | +0 | 0.21% | 129,812 |
| 2022-10-13 | 2022-10-11 | 0.168 | 782,000 | +0 | 0.21% | 131,376 |
| 2022-10-12 | 2022-10-10 | 0.167 | 782,000 | +0 | 0.21% | 130,594 |
| 2022-10-11 | 2022-10-07 | 0.161 | 782,000 | +0 | 0.21% | 125,902 |
| 2022-10-10 | 2022-10-06 | 0.166 | 782,000 | +0 | 0.21% | 129,812 |
| 2022-10-07 | 2022-10-05 | 0.166 | 782,000 | +0 | 0.21% | 129,812 |
| 2022-10-06 | 2022-10-03 | 0.149 | 782,000 | +0 | 0.21% | 116,518 |
| 2022-10-05 | 2022-09-30 | 0.149 | 782,000 | +0 | 0.21% | 116,518 |
| 2022-10-03 | 2022-09-29 | 0.154 | 782,000 | +0 | 0.21% | 120,428 |
| 2022-09-30 | 2022-09-28 | 0.169 | 782,000 | +0 | 0.21% | 132,158 |
| 2022-09-29 | 2022-09-27 | 0.170 | 782,000 | +0 | 0.21% | 132,940 |
| 2022-09-28 | 2022-09-26 | 0.158 | 782,000 | +0 | 0.21% | 123,556 |
| 2022-09-27 | 2022-09-23 | 0.160 | 782,000 | +0 | 0.21% | 125,120 |
| 2022-09-26 | 2022-09-22 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2022-09-23 | 2022-09-21 | 0.151 | 782,000 | +0 | 0.21% | 118,082 |
| 2022-09-22 | 2022-09-20 | 0.177 | 782,000 | +0 | 0.21% | 138,414 |
| 2022-09-21 | 2022-09-19 | 0.170 | 782,000 | +0 | 0.21% | 132,940 |
| 2022-09-20 | 2022-09-16 | 0.174 | 782,000 | +0 | 0.21% | 136,068 |
| 2022-09-19 | 2022-09-15 | 0.178 | 782,000 | +0 | 0.21% | 139,196 |
| 2022-09-16 | 2022-09-14 | 0.175 | 782,000 | +0 | 0.21% | 136,850 |
| 2022-09-15 | 2022-09-13 | 0.176 | 782,000 | +0 | 0.21% | 137,632 |
| 2022-09-14 | 2022-09-09 | 0.177 | 782,000 | +0 | 0.21% | 138,414 |
| 2022-09-13 | 2022-09-08 | 0.171 | 782,000 | +0 | 0.21% | 133,722 |
| 2022-09-09 | 2022-09-07 | 0.182 | 782,000 | +0 | 0.21% | 142,324 |
| 2022-09-08 | 2022-09-06 | 0.193 | 782,000 | +0 | 0.21% | 150,926 |
| 2022-09-07 | 2022-09-05 | 0.198 | 782,000 | +0 | 0.21% | 154,836 |
| 2022-09-06 | 2022-09-02 | 0.198 | 782,000 | +0 | 0.21% | 154,836 |
| 2022-09-05 | 2022-09-01 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2022-09-02 | 2022-08-31 | 0.222 | 782,000 | +0 | 0.21% | 173,604 |
| 2022-09-01 | 2022-08-30 | 0.213 | 782,000 | +0 | 0.21% | 166,566 |
| 2022-08-31 | 2022-08-29 | 0.236 | 782,000 | +0 | 0.21% | 184,552 |
| 2022-08-30 | 2022-08-26 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2022-08-29 | 2022-08-25 | 0.154 | 782,000 | +0 | 0.21% | 120,428 |
| 2022-08-26 | 2022-08-24 | 0.115 | 782,000 | +0 | 0.21% | 89,930 |
| 2022-08-25 | 2022-08-23 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2022-08-24 | 2022-08-22 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2022-08-23 | 2022-08-19 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2022-08-22 | 2022-08-18 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2022-08-19 | 2022-08-17 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2022-08-18 | 2022-08-16 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2022-08-17 | 2022-08-15 | 0.169 | 782,000 | +0 | 0.21% | 132,158 |
| 2022-08-16 | 2022-08-12 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2022-08-15 | 2022-08-11 | 0.114 | 782,000 | +0 | 0.21% | 89,148 |
| 2022-08-12 | 2022-08-10 | 0.108 | 782,000 | +0 | 0.21% | 84,456 |
| 2022-08-11 | 2022-08-09 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2022-08-10 | 2022-08-08 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2022-08-09 | 2022-08-05 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2022-08-08 | 2022-08-04 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2022-08-05 | 2022-08-03 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2022-08-04 | 2022-08-02 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2022-08-03 | 2022-08-01 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2022-08-02 | 2022-07-29 | 0.117 | 782,000 | +0 | 0.21% | 91,494 |
| 2022-08-01 | 2022-07-28 | 0.119 | 782,000 | +0 | 0.21% | 93,058 |
| 2022-07-29 | 2022-07-27 | 0.125 | 782,000 | +0 | 0.21% | 97,750 |
| 2022-07-28 | 2022-07-26 | 0.136 | 782,000 | +0 | 0.21% | 106,352 |
| 2022-07-27 | 2022-07-25 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-07-26 | 2022-07-22 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2022-07-25 | 2022-07-21 | 0.126 | 782,000 | +0 | 0.21% | 98,532 |
| 2022-07-22 | 2022-07-20 | 0.126 | 782,000 | +0 | 0.21% | 98,532 |
| 2022-07-21 | 2022-07-19 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-20 | 2022-07-18 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-19 | 2022-07-15 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-18 | 2022-07-14 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-15 | 2022-07-13 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-14 | 2022-07-12 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-13 | 2022-07-11 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-12 | 2022-07-08 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-11 | 2022-07-07 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-08 | 2022-07-06 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-07 | 2022-07-05 | 0.122 | 782,000 | +0 | 0.21% | 95,404 |
| 2022-07-06 | 2022-07-04 | 0.121 | 782,000 | +0 | 0.21% | 94,622 |
| 2022-07-05 | 2022-06-30 | 0.136 | 782,000 | +0 | 0.21% | 106,352 |
| 2022-07-04 | 2022-06-29 | 0.136 | 782,000 | +0 | 0.21% | 106,352 |
| 2022-06-30 | 2022-06-28 | 0.136 | 782,000 | +0 | 0.21% | 106,352 |
| 2022-06-29 | 2022-06-27 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-06-28 | 2022-06-24 | 0.153 | 782,000 | +0 | 0.21% | 119,646 |
| 2022-06-27 | 2022-06-23 | 0.153 | 782,000 | +0 | 0.21% | 119,646 |
| 2022-06-24 | 2022-06-22 | 0.153 | 782,000 | +0 | 0.21% | 119,646 |
| 2022-06-23 | 2022-06-21 | 0.145 | 782,000 | +0 | 0.21% | 113,390 |
| 2022-06-22 | 2022-06-20 | 0.145 | 782,000 | +0 | 0.21% | 113,390 |
| 2022-06-21 | 2022-06-17 | 0.145 | 782,000 | +0 | 0.21% | 113,390 |
| 2022-06-20 | 2022-06-16 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2022-06-17 | 2022-06-15 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2022-06-16 | 2022-06-14 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2022-06-15 | 2022-06-13 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2022-06-14 | 2022-06-10 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2022-06-13 | 2022-06-09 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2022-06-10 | 2022-06-08 | 0.134 | 782,000 | +0 | 0.21% | 104,788 |
| 2022-06-09 | 2022-06-07 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-06-08 | 2022-06-06 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-06-07 | 2022-06-02 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-06-06 | 2022-06-01 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-06-02 | 2022-05-31 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-06-01 | 2022-05-30 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-31 | 2022-05-27 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-30 | 2022-05-26 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-27 | 2022-05-25 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-26 | 2022-05-24 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-25 | 2022-05-23 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-24 | 2022-05-20 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-23 | 2022-05-19 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-20 | 2022-05-18 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-19 | 2022-05-17 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-18 | 2022-05-16 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-17 | 2022-05-13 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-16 | 2022-05-12 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-05-13 | 2022-05-11 | 0.154 | 782,000 | +0 | 0.21% | 120,428 |
| 2022-05-12 | 2022-05-10 | 0.154 | 782,000 | +0 | 0.21% | 120,428 |
| 2022-05-11 | 2022-05-06 | 0.154 | 782,000 | +0 | 0.21% | 120,428 |
| 2022-05-10 | 2022-05-05 | 0.154 | 782,000 | +0 | 0.21% | 120,428 |
| 2022-05-06 | 2022-05-04 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2022-05-05 | 2022-05-03 | 0.130 | 782,000 | +0 | 0.21% | 101,660 |
| 2022-05-04 | 2022-04-29 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2022-05-03 | 2022-04-28 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2022-04-29 | 2022-04-27 | 0.106 | 782,000 | +0 | 0.21% | 82,892 |
| 2022-04-28 | 2022-04-26 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2022-04-27 | 2022-04-25 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2022-04-26 | 2022-04-22 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2022-04-25 | 2022-04-21 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2022-04-22 | 2022-04-20 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2022-04-21 | 2022-04-19 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2022-04-20 | 2022-04-14 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2022-04-19 | 2022-04-13 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2022-04-14 | 2022-04-12 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2022-04-13 | 2022-04-11 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2022-04-12 | 2022-04-08 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2022-04-11 | 2022-04-07 | 0.124 | 782,000 | +0 | 0.21% | 96,968 |
| 2022-04-08 | 2022-04-06 | 0.132 | 782,000 | +0 | 0.21% | 103,224 |
| 2022-04-07 | 2022-04-04 | 0.132 | 782,000 | +0 | 0.21% | 103,224 |
| 2022-04-06 | 2022-04-01 | 0.128 | 782,000 | +0 | 0.21% | 100,096 |
| 2022-04-04 | 2022-03-31 | 0.128 | 782,000 | +0 | 0.21% | 100,096 |
| 2022-04-01 | 2022-03-30 | 0.138 | 782,000 | +0 | 0.21% | 107,916 |
| 2022-03-31 | 2022-03-29 | 0.137 | 782,000 | +0 | 0.21% | 107,134 |
| 2022-03-30 | 2022-03-28 | 0.137 | 782,000 | +0 | 0.21% | 107,134 |
| 2022-03-29 | 2022-03-25 | 0.137 | 782,000 | +0 | 0.21% | 107,134 |
| 2022-03-28 | 2022-03-24 | 0.141 | 782,000 | +0 | 0.21% | 110,262 |
| 2022-03-25 | 2022-03-23 | 0.146 | 782,000 | +0 | 0.21% | 114,172 |
| 2022-03-24 | 2022-03-22 | 0.153 | 782,000 | +0 | 0.21% | 119,646 |
| 2022-03-23 | 2022-03-21 | 0.147 | 782,000 | +0 | 0.21% | 114,954 |
| 2022-03-22 | 2022-03-18 | 0.144 | 782,000 | +0 | 0.21% | 112,608 |
| 2022-03-21 | 2022-03-17 | 0.139 | 782,000 | +0 | 0.21% | 108,698 |
| 2022-03-18 | 2022-03-16 | 0.138 | 782,000 | +0 | 0.21% | 107,916 |
| 2022-03-17 | 2022-03-15 | 0.138 | 782,000 | +0 | 0.21% | 107,916 |
| 2022-03-16 | 2022-03-14 | 0.148 | 782,000 | +0 | 0.21% | 115,736 |
| 2022-03-15 | 2022-03-11 | 0.138 | 782,000 | +0 | 0.21% | 107,916 |
| 2022-03-14 | 2022-03-10 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-03-11 | 2022-03-09 | 0.135 | 782,000 | +0 | 0.21% | 105,570 |
| 2022-03-10 | 2022-03-08 | 0.120 | 782,000 | +0 | 0.21% | 93,840 |
| 2022-03-09 | 2022-03-07 | 0.127 | 782,000 | +0 | 0.21% | 99,314 |
| 2022-03-08 | 2022-03-04 | 0.121 | 782,000 | +0 | 0.21% | 94,622 |
| 2022-03-07 | 2022-03-03 | 0.132 | 782,000 | +0 | 0.21% | 103,224 |
| 2022-03-04 | 2022-03-02 | 0.132 | 782,000 | +0 | 0.21% | 103,224 |
| 2022-03-03 | 2022-03-01 | 0.138 | 782,000 | +0 | 0.21% | 107,916 |
| 2022-03-02 | 2022-02-28 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2022-03-01 | 2022-02-25 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2022-02-28 | 2022-02-24 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2022-02-25 | 2022-02-23 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2022-02-24 | 2022-02-22 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2022-02-23 | 2022-02-21 | 0.159 | 782,000 | +0 | 0.21% | 124,338 |
| 2022-02-22 | 2022-02-18 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2022-02-21 | 2022-02-17 | 0.143 | 782,000 | +0 | 0.21% | 111,826 |
| 2022-02-18 | 2022-02-16 | 0.145 | 782,000 | +0 | 0.21% | 113,390 |
| 2022-02-17 | 2022-02-15 | 0.145 | 782,000 | +0 | 0.21% | 113,390 |
| 2022-02-16 | 2022-02-14 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2022-02-15 | 2022-02-11 | 0.133 | 782,000 | +0 | 0.21% | 104,006 |
| 2022-02-14 | 2022-02-10 | 0.136 | 782,000 | +0 | 0.21% | 106,352 |
| 2022-02-11 | 2022-02-09 | 0.139 | 782,000 | +0 | 0.21% | 108,698 |
| 2022-02-10 | 2022-02-08 | 0.146 | 782,000 | +0 | 0.21% | 114,172 |
| 2022-02-09 | 2022-02-07 | 0.153 | 782,000 | +0 | 0.21% | 119,646 |
| 2022-02-08 | 2022-02-04 | 0.153 | 782,000 | +0 | 0.21% | 119,646 |
| 2022-02-07 | 2022-01-31 | 0.154 | 782,000 | +0 | 0.21% | 120,428 |
| 2022-02-04 | 2022-01-27 | 0.169 | 782,000 | +0 | 0.21% | 132,158 |
| 2022-01-28 | 2022-01-26 | 0.170 | 782,000 | +0 | 0.21% | 132,940 |
| 2022-01-27 | 2022-01-25 | 0.170 | 782,000 | +0 | 0.21% | 132,940 |
| 2022-01-26 | 2022-01-24 | 0.170 | 782,000 | +0 | 0.21% | 132,940 |
| 2022-01-25 | 2022-01-21 | 0.170 | 782,000 | +0 | 0.21% | 132,940 |
| 2022-01-24 | 2022-01-20 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2022-01-21 | 2022-01-19 | 0.165 | 782,000 | +0 | 0.21% | 129,030 |
| 2022-01-20 | 2022-01-18 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2022-01-19 | 2022-01-17 | 0.164 | 782,000 | +0 | 0.21% | 128,248 |
| 2022-01-18 | 2022-01-14 | 0.162 | 782,000 | +0 | 0.21% | 126,684 |
| 2022-01-17 | 2022-01-13 | 0.162 | 782,000 | +0 | 0.21% | 126,684 |
| 2022-01-14 | 2022-01-12 | 0.160 | 782,000 | +0 | 0.21% | 125,120 |
| 2022-01-13 | 2022-01-11 | 0.140 | 782,000 | +0 | 0.21% | 109,480 |
| 2022-01-12 | 2022-01-10 | 0.142 | 782,000 | +0 | 0.21% | 111,044 |
| 2022-01-11 | 2022-01-07 | 0.152 | 782,000 | +0 | 0.21% | 118,864 |
| 2022-01-10 | 2022-01-06 | 0.170 | 782,000 | +0 | 0.21% | 132,940 |
| 2022-01-07 | 2022-01-05 | 0.170 | 782,000 | +0 | 0.21% | 132,940 |
| 2022-01-06 | 2022-01-04 | 0.180 | 782,000 | +0 | 0.21% | 140,760 |
| 2022-01-05 | 2022-01-03 | 0.175 | 782,000 | +0 | 0.21% | 136,850 |
| 2022-01-04 | 2021-12-31 | 0.175 | 782,000 | +0 | 0.21% | 136,850 |
| 2022-01-03 | 2021-12-29 | 0.175 | 782,000 | +0 | 0.21% | 136,850 |
| 2021-12-30 | 2021-12-28 | 0.175 | 782,000 | +0 | 0.21% | 136,850 |
| 2021-12-29 | 2021-12-24 | 0.175 | 782,000 | +0 | 0.21% | 136,850 |
| 2021-12-28 | 2021-12-22 | 0.175 | 782,000 | +0 | 0.21% | 136,850 |
| 2021-12-23 | 2021-12-21 | 0.175 | 782,000 | +0 | 0.21% | 136,850 |
| 2021-12-22 | 2021-12-20 | 0.175 | 782,000 | +0 | 0.21% | 136,850 |
| 2021-12-21 | 2021-12-17 | 0.186 | 782,000 | +0 | 0.21% | 145,452 |
| 2021-12-20 | 2021-12-16 | 0.186 | 782,000 | +0 | 0.21% | 145,452 |
| 2021-12-17 | 2021-12-15 | 0.186 | 782,000 | +0 | 0.21% | 145,452 |
| 2021-12-16 | 2021-12-14 | 0.186 | 782,000 | +0 | 0.21% | 145,452 |
| 2021-12-15 | 2021-12-13 | 0.186 | 782,000 | +0 | 0.21% | 145,452 |
| 2021-12-14 | 2021-12-10 | 0.186 | 782,000 | +0 | 0.21% | 145,452 |
| 2021-12-13 | 2021-12-09 | 0.186 | 782,000 | +0 | 0.21% | 145,452 |
| 2021-12-10 | 2021-12-08 | 0.192 | 782,000 | +0 | 0.21% | 150,144 |
| 2021-12-09 | 2021-12-07 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2021-12-08 | 2021-12-06 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2021-12-07 | 2021-12-03 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-12-06 | 2021-12-02 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-12-03 | 2021-12-01 | 0.196 | 782,000 | +0 | 0.21% | 153,272 |
| 2021-12-02 | 2021-11-30 | 0.197 | 782,000 | +0 | 0.21% | 154,054 |
| 2021-12-01 | 2021-11-29 | 0.197 | 782,000 | +0 | 0.21% | 154,054 |
| 2021-11-30 | 2021-11-26 | 0.220 | 782,000 | +0 | 0.21% | 172,040 |
| 2021-11-29 | 2021-11-25 | 0.220 | 782,000 | +0 | 0.21% | 172,040 |
| 2021-11-26 | 2021-11-24 | 0.220 | 782,000 | +0 | 0.21% | 172,040 |
| 2021-11-25 | 2021-11-23 | 0.223 | 782,000 | +0 | 0.21% | 174,386 |
| 2021-11-24 | 2021-11-22 | 0.217 | 782,000 | +0 | 0.21% | 169,694 |
| 2021-11-23 | 2021-11-19 | 0.193 | 782,000 | +0 | 0.21% | 150,926 |
| 2021-11-22 | 2021-11-18 | 0.193 | 782,000 | +0 | 0.21% | 150,926 |
| 2021-11-19 | 2021-11-17 | 0.193 | 782,000 | +0 | 0.21% | 150,926 |
| 2021-11-18 | 2021-11-16 | 0.193 | 782,000 | +0 | 0.21% | 150,926 |
| 2021-11-17 | 2021-11-15 | 0.193 | 782,000 | +0 | 0.21% | 150,926 |
| 2021-11-16 | 2021-11-12 | 0.220 | 782,000 | +0 | 0.21% | 172,040 |
| 2021-11-15 | 2021-11-11 | 0.220 | 782,000 | +0 | 0.21% | 172,040 |
| 2021-11-12 | 2021-11-10 | 0.226 | 782,000 | +0 | 0.21% | 176,732 |
| 2021-11-11 | 2021-11-09 | 0.227 | 782,000 | +0 | 0.21% | 177,514 |
| 2021-11-10 | 2021-11-08 | 0.205 | 782,000 | +0 | 0.21% | 160,310 |
| 2021-11-09 | 2021-11-05 | 0.205 | 782,000 | +0 | 0.21% | 160,310 |
| 2021-11-08 | 2021-11-04 | 0.220 | 782,000 | +0 | 0.21% | 172,040 |
| 2021-11-05 | 2021-11-03 | 0.232 | 782,000 | +0 | 0.21% | 181,424 |
| 2021-11-04 | 2021-11-02 | 0.233 | 782,000 | +0 | 0.21% | 182,206 |
| 2021-11-03 | 2021-11-01 | 0.230 | 782,000 | +0 | 0.21% | 179,860 |
| 2021-11-02 | 2021-10-29 | 0.230 | 782,000 | +0 | 0.21% | 179,860 |
| 2021-11-01 | 2021-10-28 | 0.233 | 782,000 | +0 | 0.21% | 182,206 |
| 2021-10-29 | 2021-10-27 | 0.234 | 782,000 | +0 | 0.21% | 182,988 |
| 2021-10-28 | 2021-10-26 | 0.235 | 782,000 | +0 | 0.21% | 183,770 |
| 2021-10-27 | 2021-10-25 | 0.234 | 782,000 | +0 | 0.21% | 182,988 |
| 2021-10-26 | 2021-10-22 | 0.214 | 782,000 | +0 | 0.21% | 167,348 |
| 2021-10-25 | 2021-10-21 | 0.214 | 782,000 | +0 | 0.21% | 167,348 |
| 2021-10-22 | 2021-10-20 | 0.214 | 782,000 | +0 | 0.21% | 167,348 |
| 2021-10-21 | 2021-10-19 | 0.212 | 782,000 | +0 | 0.21% | 165,784 |
| 2021-10-20 | 2021-10-18 | 0.212 | 782,000 | +0 | 0.21% | 165,784 |
| 2021-10-19 | 2021-10-15 | 0.212 | 782,000 | +0 | 0.21% | 165,784 |
| 2021-10-18 | 2021-10-12 | 0.193 | 782,000 | +0 | 0.21% | 150,926 |
| 2021-10-15 | 2021-10-11 | 0.190 | 782,000 | +0 | 0.21% | 148,580 |
| 2021-10-12 | 2021-10-08 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-10-11 | 2021-10-07 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-10-08 | 2021-10-06 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2021-10-07 | 2021-10-05 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2021-10-06 | 2021-10-04 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-10-05 | 2021-09-30 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-10-04 | 2021-09-29 | 0.193 | 782,000 | +0 | 0.21% | 150,926 |
| 2021-09-30 | 2021-09-28 | 0.193 | 782,000 | +0 | 0.21% | 150,926 |
| 2021-09-29 | 2021-09-27 | 0.171 | 782,000 | +0 | 0.21% | 133,722 |
| 2021-09-28 | 2021-09-24 | 0.174 | 782,000 | +0 | 0.21% | 136,068 |
| 2021-09-27 | 2021-09-23 | 0.174 | 782,000 | +0 | 0.21% | 136,068 |
| 2021-09-24 | 2021-09-21 | 0.174 | 782,000 | +0 | 0.21% | 136,068 |
| 2021-09-23 | 2021-09-20 | 0.176 | 782,000 | +0 | 0.21% | 137,632 |
| 2021-09-21 | 2021-09-17 | 0.189 | 782,000 | +0 | 0.21% | 147,798 |
| 2021-09-20 | 2021-09-16 | 0.189 | 782,000 | +0 | 0.21% | 147,798 |
| 2021-09-17 | 2021-09-15 | 0.191 | 782,000 | +0 | 0.21% | 149,362 |
| 2021-09-16 | 2021-09-14 | 0.207 | 782,000 | +0 | 0.21% | 161,874 |
| 2021-09-15 | 2021-09-13 | 0.207 | 782,000 | +0 | 0.21% | 161,874 |
| 2021-09-14 | 2021-09-10 | 0.207 | 782,000 | +0 | 0.21% | 161,874 |
| 2021-09-13 | 2021-09-09 | 0.207 | 782,000 | +0 | 0.21% | 161,874 |
| 2021-09-10 | 2021-09-08 | 0.207 | 782,000 | +0 | 0.21% | 161,874 |
| 2021-09-09 | 2021-09-07 | 0.207 | 782,000 | +0 | 0.21% | 161,874 |
| 2021-09-08 | 2021-09-06 | 0.207 | 782,000 | +0 | 0.21% | 161,874 |
| 2021-09-07 | 2021-09-03 | 0.207 | 782,000 | +0 | 0.21% | 161,874 |
| 2021-09-06 | 2021-09-02 | 0.207 | 782,000 | +0 | 0.21% | 161,874 |
| 2021-09-03 | 2021-09-01 | 0.208 | 782,000 | +0 | 0.21% | 162,656 |
| 2021-09-02 | 2021-08-31 | 0.209 | 782,000 | +0 | 0.21% | 163,438 |
| 2021-09-01 | 2021-08-30 | 0.209 | 782,000 | +0 | 0.21% | 163,438 |
| 2021-08-31 | 2021-08-27 | 0.209 | 782,000 | +0 | 0.21% | 163,438 |
| 2021-08-30 | 2021-08-26 | 0.209 | 782,000 | +0 | 0.21% | 163,438 |
| 2021-08-27 | 2021-08-25 | 0.209 | 782,000 | +0 | 0.21% | 163,438 |
| 2021-08-26 | 2021-08-24 | 0.209 | 782,000 | +0 | 0.21% | 163,438 |
| 2021-08-25 | 2021-08-23 | 0.209 | 782,000 | +0 | 0.21% | 163,438 |
| 2021-08-24 | 2021-08-20 | 0.209 | 782,000 | +0 | 0.21% | 163,438 |
| 2021-08-23 | 2021-08-19 | 0.206 | 782,000 | +0 | 0.21% | 161,092 |
| 2021-08-20 | 2021-08-18 | 0.212 | 782,000 | +0 | 0.21% | 165,784 |
| 2021-08-19 | 2021-08-17 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-08-18 | 2021-08-16 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-08-17 | 2021-08-13 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-08-16 | 2021-08-12 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2021-08-13 | 2021-08-11 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2021-08-12 | 2021-08-10 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2021-08-11 | 2021-08-09 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2021-08-10 | 2021-08-06 | 0.195 | 782,000 | +0 | 0.21% | 152,490 |
| 2021-08-09 | 2021-08-05 | 0.194 | 782,000 | +0 | 0.21% | 151,708 |
| 2021-08-06 | 2021-08-04 | 0.189 | 782,000 | +0 | 0.21% | 147,798 |
| 2021-08-05 | 2021-08-03 | 0.189 | 782,000 | +0 | 0.21% | 147,798 |
| 2021-08-04 | 2021-08-02 | 0.186 | 782,000 | +0 | 0.21% | 145,452 |
| 2021-08-03 | 2021-07-30 | 0.200 | 782,000 | +0 | 0.21% | 156,400 |
| 2021-08-02 | 2021-07-29 | 0.205 | 782,000 | +0 | 0.21% | 160,310 |
| 2021-07-30 | 2021-07-28 | 0.197 | 782,000 | +0 | 0.21% | 154,054 |
| 2021-07-29 | 2021-07-27 | 0.197 | 782,000 | +0 | 0.21% | 154,054 |
| 2021-07-28 | 2021-07-26 | 0.208 | 782,000 | +0 | 0.21% | 162,656 |
| 2021-07-27 | 2021-07-23 | 0.212 | 782,000 | +0 | 0.21% | 165,784 |
| 2021-07-26 | 2021-07-22 | 0.228 | 782,000 | +0 | 0.21% | 178,296 |
| 2021-07-23 | 2021-07-21 | 0.228 | 782,000 | +0 | 0.21% | 178,296 |
| 2021-07-22 | 2021-07-20 | 0.228 | 782,000 | +0 | 0.21% | 178,296 |
| 2021-07-21 | 2021-07-19 | 0.214 | 782,000 | +0 | 0.21% | 167,348 |
| 2021-07-20 | 2021-07-16 | 0.223 | 782,000 | +0 | 0.21% | 174,386 |
| 2021-07-19 | 2021-07-15 | 0.225 | 782,000 | +0 | 0.21% | 175,950 |
| 2021-07-16 | 2021-07-14 | 0.223 | 782,000 | +0 | 0.21% | 174,386 |
| 2021-07-15 | 2021-07-13 | 0.223 | 782,000 | +0 | 0.21% | 174,386 |
| 2021-07-14 | 2021-07-12 | 0.223 | 782,000 | +0 | 0.21% | 174,386 |
| 2021-07-13 | 2021-07-09 | 0.226 | 782,000 | +0 | 0.21% | 176,732 |
| 2021-07-12 | 2021-07-08 | 0.229 | 782,000 | +0 | 0.21% | 179,078 |
| 2021-07-09 | 2021-07-07 | 0.249 | 782,000 | +0 | 0.21% | 194,718 |
| 2021-07-08 | 2021-07-06 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-07-07 | 2021-07-05 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-07-06 | 2021-07-02 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-07-05 | 2021-06-30 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-07-02 | 2021-06-29 | 0.242 | 782,000 | +0 | 0.21% | 189,244 |
| 2021-06-30 | 2021-06-28 | 0.221 | 782,000 | +0 | 0.21% | 172,822 |
| 2021-06-29 | 2021-06-25 | 0.221 | 782,000 | +0 | 0.21% | 172,822 |
| 2021-06-28 | 2021-06-24 | 0.221 | 782,000 | +0 | 0.21% | 172,822 |
| 2021-06-25 | 2021-06-23 | 0.221 | 782,000 | +0 | 0.21% | 172,822 |
| 2021-06-24 | 2021-06-22 | 0.216 | 782,000 | +0 | 0.21% | 168,912 |
| 2021-06-23 | 2021-06-21 | 0.216 | 782,000 | +0 | 0.21% | 168,912 |
| 2021-06-22 | 2021-06-18 | 0.215 | 782,000 | +0 | 0.21% | 168,130 |
| 2021-06-21 | 2021-06-17 | 0.215 | 782,000 | +0 | 0.21% | 168,130 |
| 2021-06-18 | 2021-06-16 | 0.215 | 782,000 | +0 | 0.21% | 168,130 |
| 2021-06-17 | 2021-06-15 | 0.212 | 782,000 | +0 | 0.21% | 165,784 |
| 2021-06-16 | 2021-06-11 | 0.212 | 782,000 | +0 | 0.21% | 165,784 |
| 2021-06-15 | 2021-06-10 | 0.210 | 782,000 | +0 | 0.21% | 164,220 |
| 2021-06-11 | 2021-06-09 | 0.225 | 782,000 | +0 | 0.21% | 175,950 |
| 2021-06-10 | 2021-06-08 | 0.225 | 782,000 | +0 | 0.21% | 175,950 |
| 2021-06-09 | 2021-06-07 | 0.225 | 782,000 | +0 | 0.21% | 175,950 |
| 2021-06-08 | 2021-06-04 | 0.225 | 782,000 | +0 | 0.21% | 175,950 |
| 2021-06-07 | 2021-06-03 | 0.225 | 782,000 | +0 | 0.21% | 175,950 |
| 2021-06-04 | 2021-06-02 | 0.236 | 782,000 | +0 | 0.21% | 184,552 |
| 2021-06-03 | 2021-06-01 | 0.237 | 782,000 | +0 | 0.21% | 185,334 |
| 2021-06-02 | 2021-05-31 | 0.237 | 782,000 | +0 | 0.21% | 185,334 |
| 2021-06-01 | 2021-05-28 | 0.237 | 782,000 | +0 | 0.21% | 185,334 |
| 2021-05-31 | 2021-05-27 | 0.237 | 782,000 | +0 | 0.21% | 185,334 |
| 2021-05-28 | 2021-05-26 | 0.237 | 782,000 | +0 | 0.21% | 185,334 |
| 2021-05-27 | 2021-05-25 | 0.216 | 782,000 | +0 | 0.21% | 168,912 |
| 2021-05-26 | 2021-05-24 | 0.223 | 782,000 | +0 | 0.21% | 174,386 |
| 2021-05-25 | 2021-05-21 | 0.223 | 782,000 | +0 | 0.21% | 174,386 |
| 2021-05-24 | 2021-05-20 | 0.223 | 782,000 | +0 | 0.21% | 174,386 |
| 2021-05-21 | 2021-05-18 | 0.223 | 782,000 | +0 | 0.21% | 174,386 |
| 2021-05-20 | 2021-05-17 | 0.221 | 782,000 | +0 | 0.21% | 172,822 |
| 2021-05-18 | 2021-05-14 | 0.230 | 782,000 | +0 | 0.21% | 179,860 |
| 2021-05-17 | 2021-05-13 | 0.230 | 782,000 | +0 | 0.21% | 179,860 |
| 2021-05-14 | 2021-05-12 | 0.239 | 782,000 | +0 | 0.21% | 186,898 |
| 2021-05-13 | 2021-05-11 | 0.239 | 782,000 | +0 | 0.21% | 186,898 |
| 2021-05-12 | 2021-05-10 | 0.239 | 782,000 | +0 | 0.21% | 186,898 |
| 2021-05-11 | 2021-05-07 | 0.239 | 782,000 | +0 | 0.21% | 186,898 |
| 2021-05-10 | 2021-05-06 | 0.239 | 782,000 | +0 | 0.21% | 186,898 |
| 2021-05-07 | 2021-05-05 | 0.234 | 782,000 | +0 | 0.21% | 182,988 |
| 2021-05-06 | 2021-05-04 | 0.240 | 782,000 | +0 | 0.21% | 187,680 |
| 2021-05-05 | 2021-05-03 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2021-05-04 | 2021-04-30 | 0.240 | 782,000 | +0 | 0.21% | 187,680 |
| 2021-05-03 | 2021-04-29 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-04-30 | 2021-04-28 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-04-29 | 2021-04-27 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2021-04-28 | 2021-04-26 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-04-27 | 2021-04-23 | 0.248 | 782,000 | +0 | 0.21% | 193,936 |
| 2021-04-26 | 2021-04-22 | 0.249 | 782,000 | +0 | 0.21% | 194,718 |
| 2021-04-23 | 2021-04-21 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-04-22 | 2021-04-20 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-04-21 | 2021-04-19 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-04-20 | 2021-04-16 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-04-19 | 2021-04-15 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-04-16 | 2021-04-14 | 0.239 | 782,000 | +0 | 0.21% | 186,898 |
| 2021-04-15 | 2021-04-13 | 0.249 | 782,000 | +0 | 0.21% | 194,718 |
| 2021-04-14 | 2021-04-12 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-04-13 | 2021-04-09 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-04-12 | 2021-04-08 | 0.240 | 782,000 | +0 | 0.21% | 187,680 |
| 2021-04-09 | 2021-04-07 | 0.240 | 782,000 | +0 | 0.21% | 187,680 |
| 2021-04-08 | 2021-04-01 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-04-07 | 2021-03-31 | 0.240 | 782,000 | +0 | 0.21% | 187,680 |
| 2021-04-01 | 2021-03-30 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-31 | 2021-03-29 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-30 | 2021-03-26 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-29 | 2021-03-25 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-26 | 2021-03-24 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-25 | 2021-03-23 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-24 | 2021-03-22 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-23 | 2021-03-19 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-22 | 2021-03-18 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-19 | 2021-03-17 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-18 | 2021-03-16 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-17 | 2021-03-15 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-16 | 2021-03-12 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-15 | 2021-03-11 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-12 | 2021-03-10 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-11 | 2021-03-09 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-10 | 2021-03-08 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-03-09 | 2021-03-05 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-03-08 | 2021-03-04 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-03-05 | 2021-03-03 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-03-04 | 2021-03-02 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-03-03 | 2021-03-01 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-03-02 | 2021-02-26 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-03-01 | 2021-02-25 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-02-26 | 2021-02-24 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-02-25 | 2021-02-23 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-02-24 | 2021-02-22 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-02-23 | 2021-02-19 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-02-22 | 2021-02-18 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2021-02-19 | 2021-02-17 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2021-02-18 | 2021-02-16 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-02-17 | 2021-02-11 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-02-16 | 2021-02-09 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2021-02-10 | 2021-02-08 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-02-09 | 2021-02-05 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2021-02-08 | 2021-02-04 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2021-02-05 | 2021-02-03 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2021-02-04 | 2021-02-02 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-02-03 | 2021-02-01 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-02-02 | 2021-01-29 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-02-01 | 2021-01-28 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-01-29 | 2021-01-27 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-01-28 | 2021-01-26 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-01-27 | 2021-01-25 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-01-26 | 2021-01-22 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-01-25 | 2021-01-21 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-01-22 | 2021-01-20 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-01-21 | 2021-01-19 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-01-20 | 2021-01-18 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-01-19 | 2021-01-15 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-01-18 | 2021-01-14 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-01-15 | 2021-01-13 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2021-01-14 | 2021-01-12 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-01-13 | 2021-01-11 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-01-12 | 2021-01-08 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-01-11 | 2021-01-07 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-01-08 | 2021-01-06 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2021-01-07 | 2021-01-05 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2021-01-06 | 2021-01-04 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2021-01-05 | 2020-12-31 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2021-01-04 | 2020-12-29 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-12-30 | 2020-12-28 | 0.246 | 782,000 | +0 | 0.21% | 192,372 |
| 2020-12-29 | 2020-12-24 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-12-28 | 2020-12-22 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-12-23 | 2020-12-21 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-12-22 | 2020-12-18 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-12-21 | 2020-12-17 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-12-18 | 2020-12-16 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-12-17 | 2020-12-15 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-12-16 | 2020-12-14 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-12-15 | 2020-12-11 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-12-14 | 2020-12-10 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-12-11 | 2020-12-09 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-12-10 | 2020-12-08 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-12-09 | 2020-12-07 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-12-08 | 2020-12-04 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-12-07 | 2020-12-03 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-12-04 | 2020-12-02 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-12-03 | 2020-12-01 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-12-02 | 2020-11-30 | 0.248 | 782,000 | +0 | 0.21% | 193,936 |
| 2020-12-01 | 2020-11-27 | 0.248 | 782,000 | +0 | 0.21% | 193,936 |
| 2020-11-30 | 2020-11-26 | 0.248 | 782,000 | +0 | 0.21% | 193,936 |
| 2020-11-27 | 2020-11-25 | 0.248 | 782,000 | +0 | 0.21% | 193,936 |
| 2020-11-26 | 2020-11-24 | 0.248 | 782,000 | +0 | 0.21% | 193,936 |
| 2020-11-25 | 2020-11-23 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-11-24 | 2020-11-20 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-11-23 | 2020-11-19 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2020-11-20 | 2020-11-18 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-11-19 | 2020-11-17 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-11-18 | 2020-11-16 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-11-17 | 2020-11-13 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-11-16 | 2020-11-12 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-11-13 | 2020-11-11 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-11-12 | 2020-11-10 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-11-11 | 2020-11-09 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-11-10 | 2020-11-06 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-11-09 | 2020-11-05 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-11-06 | 2020-11-04 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-11-05 | 2020-11-03 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-11-04 | 2020-11-02 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-11-03 | 2020-10-30 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2020-11-02 | 2020-10-29 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-10-30 | 2020-10-28 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2020-10-29 | 2020-10-27 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2020-10-28 | 2020-10-23 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-10-27 | 2020-10-22 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2020-10-23 | 2020-10-21 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2020-10-22 | 2020-10-20 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2020-10-21 | 2020-10-19 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2020-10-20 | 2020-10-16 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2020-10-19 | 2020-10-15 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-10-16 | 2020-10-14 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-10-15 | 2020-10-12 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-10-14 | 2020-10-09 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-10-12 | 2020-10-08 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-10-09 | 2020-10-07 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-10-08 | 2020-10-06 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-10-07 | 2020-10-05 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-10-06 | 2020-09-30 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-10-05 | 2020-09-29 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-09-30 | 2020-09-28 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-09-29 | 2020-09-25 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-09-28 | 2020-09-24 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-09-25 | 2020-09-23 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-09-24 | 2020-09-22 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-09-23 | 2020-09-21 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-09-22 | 2020-09-18 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2020-09-21 | 2020-09-17 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-09-18 | 2020-09-16 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-09-17 | 2020-09-15 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-09-16 | 2020-09-14 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-09-15 | 2020-09-11 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-09-14 | 2020-09-10 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-09-11 | 2020-09-09 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-09-10 | 2020-09-08 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-09-09 | 2020-09-07 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-09-08 | 2020-09-04 | 0.285 | 782,000 | +0 | 0.21% | 222,870 |
| 2020-09-07 | 2020-09-03 | 0.285 | 782,000 | +0 | 0.21% | 222,870 |
| 2020-09-04 | 2020-09-02 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2020-09-03 | 2020-09-01 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2020-09-02 | 2020-08-31 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2020-09-01 | 2020-08-28 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2020-08-31 | 2020-08-27 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2020-08-28 | 2020-08-26 | 0.285 | 782,000 | +0 | 0.21% | 222,870 |
| 2020-08-27 | 2020-08-25 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-26 | 2020-08-24 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-25 | 2020-08-21 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-24 | 2020-08-20 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-21 | 2020-08-19 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-20 | 2020-08-18 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-08-19 | 2020-08-17 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2020-08-18 | 2020-08-14 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2020-08-17 | 2020-08-13 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-08-14 | 2020-08-12 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-08-13 | 2020-08-11 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-08-12 | 2020-08-10 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-11 | 2020-08-07 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-10 | 2020-08-06 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-08-07 | 2020-08-05 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-08-06 | 2020-08-04 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-05 | 2020-08-03 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-04 | 2020-07-31 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-07-31 | 2020-07-29 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-07-30 | 2020-07-28 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-07-29 | 2020-07-27 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-07-28 | 2020-07-24 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-07-27 | 2020-07-23 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-07-24 | 2020-07-22 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-07-23 | 2020-07-21 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2020-07-22 | 2020-07-20 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-07-21 | 2020-07-17 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-07-20 | 2020-07-16 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-07-17 | 2020-07-15 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-07-16 | 2020-07-14 | 0.232 | 782,000 | +0 | 0.21% | 181,424 |
| 2020-07-15 | 2020-07-13 | 0.232 | 782,000 | +0 | 0.21% | 181,424 |
| 2020-07-14 | 2020-07-10 | 0.249 | 782,000 | +0 | 0.21% | 194,718 |
| 2020-07-13 | 2020-07-09 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-07-10 | 2020-07-08 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-07-09 | 2020-07-07 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-07-08 | 2020-07-06 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2020-07-07 | 2020-07-03 | 0.285 | 782,000 | +0 | 0.21% | 222,870 |
| 2020-07-06 | 2020-07-02 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2020-07-03 | 2020-06-30 | 0.305 | 782,000 | +0 | 0.21% | 238,510 |
| 2020-07-02 | 2020-06-29 | 0.305 | 782,000 | +0 | 0.21% | 238,510 |
| 2020-06-30 | 2020-06-26 | 0.375 | 782,000 | +0 | 0.21% | 293,250 |
| 2020-06-29 | 2020-06-24 | 0.380 | 782,000 | +0 | 0.21% | 297,160 |
| 2020-06-26 | 2020-06-23 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2020-06-24 | 2020-06-22 | 0.365 | 782,000 | +0 | 0.21% | 285,430 |
| 2020-06-23 | 2020-06-19 | 0.365 | 782,000 | +0 | 0.21% | 285,430 |
| 2020-06-22 | 2020-06-18 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2020-06-19 | 2020-06-17 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2020-06-18 | 2020-06-16 | 0.375 | 782,000 | +0 | 0.21% | 293,250 |
| 2020-06-17 | 2020-06-15 | 0.375 | 782,000 | +0 | 0.21% | 293,250 |
| 2020-06-16 | 2020-06-12 | 0.375 | 782,000 | +0 | 0.21% | 293,250 |
| 2020-06-15 | 2020-06-11 | 0.380 | 782,000 | +0 | 0.21% | 297,160 |
| 2020-06-12 | 2020-06-10 | 0.380 | 782,000 | +0 | 0.21% | 297,160 |
| 2020-06-11 | 2020-06-09 | 0.380 | 782,000 | +0 | 0.21% | 297,160 |
| 2020-06-10 | 2020-06-08 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2020-06-09 | 2020-06-05 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2020-06-08 | 2020-06-04 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2020-06-05 | 2020-06-03 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2020-06-04 | 2020-06-02 | 0.330 | 782,000 | +0 | 0.21% | 258,060 |
| 2020-06-03 | 2020-06-01 | 0.320 | 782,000 | +0 | 0.21% | 250,240 |
| 2020-06-02 | 2020-05-29 | 0.320 | 782,000 | +0 | 0.21% | 250,240 |
| 2020-06-01 | 2020-05-28 | 0.320 | 782,000 | +0 | 0.21% | 250,240 |
| 2020-05-29 | 2020-05-27 | 0.310 | 782,000 | +0 | 0.21% | 242,420 |
| 2020-05-28 | 2020-05-26 | 0.330 | 782,000 | +0 | 0.21% | 258,060 |
| 2020-05-27 | 2020-05-25 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2020-05-26 | 2020-05-22 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2020-05-25 | 2020-05-21 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2020-05-22 | 2020-05-20 | 0.320 | 782,000 | +0 | 0.21% | 250,240 |
| 2020-05-21 | 2020-05-19 | 0.320 | 782,000 | +0 | 0.21% | 250,240 |
| 2020-05-20 | 2020-05-18 | 0.320 | 782,000 | +0 | 0.21% | 250,240 |
| 2020-05-19 | 2020-05-15 | 0.325 | 782,000 | +0 | 0.21% | 254,150 |
| 2020-05-18 | 2020-05-14 | 0.325 | 782,000 | +0 | 0.21% | 254,150 |
| 2020-05-15 | 2020-05-13 | 0.320 | 782,000 | +0 | 0.21% | 250,240 |
| 2020-05-14 | 2020-05-12 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2020-05-13 | 2020-05-11 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2020-05-12 | 2020-05-08 | 0.305 | 782,000 | +0 | 0.21% | 238,510 |
| 2020-05-11 | 2020-05-07 | 0.285 | 782,000 | +0 | 0.21% | 222,870 |
| 2020-05-08 | 2020-05-06 | 0.285 | 782,000 | +0 | 0.21% | 222,870 |
| 2020-05-07 | 2020-05-05 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2020-05-06 | 2020-05-04 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2020-05-05 | 2020-04-29 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2020-05-04 | 2020-04-28 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-04-29 | 2020-04-27 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-04-28 | 2020-04-24 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-04-27 | 2020-04-23 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-04-24 | 2020-04-22 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-04-23 | 2020-04-21 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-04-22 | 2020-04-20 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-04-21 | 2020-04-17 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-04-20 | 2020-04-16 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-04-17 | 2020-04-15 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-04-16 | 2020-04-14 | 0.249 | 782,000 | +0 | 0.21% | 194,718 |
| 2020-04-15 | 2020-04-09 | 0.248 | 782,000 | +0 | 0.21% | 193,936 |
| 2020-04-14 | 2020-04-08 | 0.246 | 782,000 | +0 | 0.21% | 192,372 |
| 2020-04-09 | 2020-04-07 | 0.246 | 782,000 | +0 | 0.21% | 192,372 |
| 2020-04-08 | 2020-04-06 | 0.245 | 782,000 | +0 | 0.21% | 191,590 |
| 2020-04-07 | 2020-04-03 | 0.248 | 782,000 | +0 | 0.21% | 193,936 |
| 2020-04-06 | 2020-04-02 | 0.247 | 782,000 | +0 | 0.21% | 193,154 |
| 2020-04-03 | 2020-04-01 | 0.246 | 782,000 | +0 | 0.21% | 192,372 |
| 2020-04-02 | 2020-03-31 | 0.247 | 782,000 | +0 | 0.21% | 193,154 |
| 2020-04-01 | 2020-03-30 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-03-31 | 2020-03-27 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-03-30 | 2020-03-26 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-03-27 | 2020-03-25 | 0.246 | 782,000 | +0 | 0.21% | 192,372 |
| 2020-03-26 | 2020-03-24 | 0.243 | 782,000 | +0 | 0.21% | 190,026 |
| 2020-03-25 | 2020-03-23 | 0.249 | 782,000 | +0 | 0.21% | 194,718 |
| 2020-03-24 | 2020-03-20 | 0.249 | 782,000 | +0 | 0.21% | 194,718 |
| 2020-03-23 | 2020-03-19 | 0.241 | 782,000 | +0 | 0.21% | 188,462 |
| 2020-03-20 | 2020-03-18 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-03-18 | 2020-03-16 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-03-17 | 2020-03-13 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-03-16 | 2020-03-12 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2020-03-13 | 2020-03-11 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-03-12 | 2020-03-10 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-03-11 | 2020-03-09 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2020-03-10 | 2020-03-06 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-03-09 | 2020-03-05 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-03-06 | 2020-03-04 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-03-05 | 2020-03-03 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-03-04 | 2020-03-02 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-03-03 | 2020-02-28 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-03-02 | 2020-02-27 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-02-28 | 2020-02-26 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-02-27 | 2020-02-25 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-02-26 | 2020-02-24 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-02-25 | 2020-02-21 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-02-24 | 2020-02-20 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-02-21 | 2020-02-19 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-02-20 | 2020-02-18 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-02-19 | 2020-02-17 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2020-02-18 | 2020-02-14 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-02-17 | 2020-02-13 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-02-14 | 2020-02-12 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2020-02-13 | 2020-02-11 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-02-12 | 2020-02-10 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-02-11 | 2020-02-07 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-02-10 | 2020-02-06 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-02-07 | 2020-02-05 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-02-06 | 2020-02-04 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-02-05 | 2020-02-03 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-02-04 | 2020-01-31 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-02-03 | 2020-01-30 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-01-31 | 2020-01-29 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-01-30 | 2020-01-24 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-01-29 | 2020-01-22 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-01-23 | 2020-01-21 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-01-22 | 2020-01-20 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-01-21 | 2020-01-17 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-01-20 | 2020-01-16 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-01-17 | 2020-01-15 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-01-16 | 2020-01-14 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-01-15 | 2020-01-13 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-01-14 | 2020-01-10 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-01-13 | 2020-01-09 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-01-10 | 2020-01-08 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2020-01-09 | 2020-01-07 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-01-08 | 2020-01-06 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-01-07 | 2020-01-03 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2020-01-06 | 2020-01-02 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-01-03 | 2019-12-31 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2020-01-02 | 2019-12-27 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2019-12-30 | 2019-12-24 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2019-12-27 | 2019-12-20 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-12-23 | 2019-12-19 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2019-12-20 | 2019-12-18 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2019-12-19 | 2019-12-17 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2019-12-18 | 2019-12-16 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2019-12-17 | 2019-12-13 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-12-16 | 2019-12-12 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-12-13 | 2019-12-11 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-12-12 | 2019-12-10 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-12-11 | 2019-12-09 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-12-10 | 2019-12-06 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2019-12-09 | 2019-12-05 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-12-06 | 2019-12-04 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-12-05 | 2019-12-03 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-12-04 | 2019-12-02 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-12-03 | 2019-11-29 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2019-12-02 | 2019-11-28 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2019-11-29 | 2019-11-27 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-11-28 | 2019-11-26 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2019-11-27 | 2019-11-25 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2019-11-26 | 2019-11-22 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2019-11-25 | 2019-11-21 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2019-11-22 | 2019-11-20 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2019-11-21 | 2019-11-19 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2019-11-20 | 2019-11-18 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-11-19 | 2019-11-15 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2019-11-18 | 2019-11-14 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-11-15 | 2019-11-13 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-11-14 | 2019-11-12 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2019-11-13 | 2019-11-11 | 0.250 | 782,000 | +0 | 0.21% | 195,500 |
| 2019-11-12 | 2019-11-08 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2019-11-11 | 2019-11-07 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-11-08 | 2019-11-06 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-11-07 | 2019-11-05 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-11-06 | 2019-11-04 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-11-05 | 2019-11-01 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-11-04 | 2019-10-31 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-11-01 | 2019-10-30 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-10-31 | 2019-10-29 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-10-30 | 2019-10-28 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-10-29 | 2019-10-25 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2019-10-28 | 2019-10-24 | 0.260 | 782,000 | +0 | 0.21% | 203,320 |
| 2019-10-25 | 2019-10-23 | 0.255 | 782,000 | +0 | 0.21% | 199,410 |
| 2019-10-24 | 2019-10-22 | 0.265 | 782,000 | +0 | 0.21% | 207,230 |
| 2019-10-23 | 2019-10-21 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2019-10-22 | 2019-10-18 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2019-10-21 | 2019-10-17 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2019-10-18 | 2019-10-16 | 0.270 | 782,000 | +0 | 0.21% | 211,140 |
| 2019-10-17 | 2019-10-15 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2019-10-16 | 2019-10-14 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2019-10-15 | 2019-10-11 | 0.275 | 782,000 | +0 | 0.21% | 215,050 |
| 2019-10-14 | 2019-10-10 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2019-10-11 | 2019-10-09 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2019-10-10 | 2019-10-08 | 0.280 | 782,000 | +0 | 0.21% | 218,960 |
| 2019-10-09 | 2019-10-04 | 0.285 | 782,000 | +0 | 0.21% | 222,870 |
| 2019-10-08 | 2019-10-03 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2019-10-04 | 2019-10-02 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2019-10-03 | 2019-09-30 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-10-02 | 2019-09-27 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-09-30 | 2019-09-26 | 0.285 | 782,000 | +0 | 0.21% | 222,870 |
| 2019-09-27 | 2019-09-25 | 0.285 | 782,000 | +0 | 0.21% | 222,870 |
| 2019-09-26 | 2019-09-24 | 0.290 | 782,000 | +0 | 0.21% | 226,780 |
| 2019-09-25 | 2019-09-23 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-09-24 | 2019-09-20 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-09-23 | 2019-09-19 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2019-09-20 | 2019-09-18 | 0.310 | 782,000 | +0 | 0.21% | 242,420 |
| 2019-09-19 | 2019-09-17 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-09-18 | 2019-09-16 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-09-17 | 2019-09-13 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-09-16 | 2019-09-12 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-09-13 | 2019-09-11 | 0.310 | 782,000 | +0 | 0.21% | 242,420 |
| 2019-09-12 | 2019-09-10 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2019-09-11 | 2019-09-09 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2019-09-10 | 2019-09-06 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2019-09-09 | 2019-09-05 | 0.305 | 782,000 | +0 | 0.21% | 238,510 |
| 2019-09-06 | 2019-09-04 | 0.310 | 782,000 | +0 | 0.21% | 242,420 |
| 2019-09-05 | 2019-09-03 | 0.295 | 782,000 | +0 | 0.21% | 230,690 |
| 2019-09-04 | 2019-09-02 | 0.305 | 782,000 | +0 | 0.21% | 238,510 |
| 2019-09-03 | 2019-08-30 | 0.300 | 782,000 | +0 | 0.21% | 234,600 |
| 2019-09-02 | 2019-08-29 | 0.310 | 782,000 | +0 | 0.21% | 242,420 |
| 2019-08-30 | 2019-08-28 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2019-08-29 | 2019-08-27 | 0.310 | 782,000 | +0 | 0.21% | 242,420 |
| 2019-08-28 | 2019-08-26 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2019-08-27 | 2019-08-23 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2019-08-26 | 2019-08-22 | 0.330 | 782,000 | +0 | 0.21% | 258,060 |
| 2019-08-23 | 2019-08-21 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2019-08-22 | 2019-08-20 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2019-08-21 | 2019-08-19 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2019-08-20 | 2019-08-16 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2019-08-19 | 2019-08-15 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2019-08-16 | 2019-08-14 | 0.325 | 782,000 | +0 | 0.21% | 254,150 |
| 2019-08-15 | 2019-08-13 | 0.330 | 782,000 | +0 | 0.21% | 258,060 |
| 2019-08-14 | 2019-08-12 | 0.330 | 782,000 | +0 | 0.21% | 258,060 |
| 2019-08-13 | 2019-08-09 | 0.340 | 782,000 | +0 | 0.21% | 265,880 |
| 2019-08-12 | 2019-08-08 | 0.335 | 782,000 | +0 | 0.21% | 261,970 |
| 2019-08-09 | 2019-08-07 | 0.315 | 782,000 | +0 | 0.21% | 246,330 |
| 2019-08-08 | 2019-08-06 | 0.310 | 782,000 | +0 | 0.21% | 242,420 |
| 2019-08-07 | 2019-08-05 | 0.330 | 782,000 | +0 | 0.21% | 258,060 |
| 2019-08-06 | 2019-08-02 | 0.345 | 782,000 | +0 | 0.21% | 269,790 |
| 2019-08-05 | 2019-08-01 | 0.345 | 782,000 | +0 | 0.21% | 269,790 |
| 2019-08-02 | 2019-07-31 | 0.345 | 782,000 | +0 | 0.21% | 269,790 |
| 2019-08-01 | 2019-07-30 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-07-31 | 2019-07-29 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-07-30 | 2019-07-26 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-07-29 | 2019-07-25 | 0.355 | 782,000 | +0 | 0.21% | 277,610 |
| 2019-07-26 | 2019-07-24 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-07-25 | 2019-07-23 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-07-24 | 2019-07-22 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-07-23 | 2019-07-19 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-07-22 | 2019-07-18 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-07-19 | 2019-07-17 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-07-18 | 2019-07-16 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-07-17 | 2019-07-15 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-07-16 | 2019-07-12 | 0.355 | 782,000 | +0 | 0.21% | 277,610 |
| 2019-07-15 | 2019-07-11 | 0.355 | 782,000 | +0 | 0.21% | 277,610 |
| 2019-07-12 | 2019-07-10 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-07-11 | 2019-07-09 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-07-10 | 2019-07-08 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-07-09 | 2019-07-05 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2019-07-08 | 2019-07-04 | 0.385 | 782,000 | +0 | 0.21% | 301,070 |
| 2019-07-05 | 2019-07-03 | 0.385 | 782,000 | +0 | 0.21% | 301,070 |
| 2019-07-04 | 2019-07-02 | 0.385 | 782,000 | +0 | 0.21% | 301,070 |
| 2019-07-03 | 2019-06-28 | 0.380 | 782,000 | +0 | 0.21% | 297,160 |
| 2019-07-02 | 2019-06-27 | 0.420 | 782,000 | +0 | 0.21% | 328,440 |
| 2019-06-28 | 2019-06-26 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-06-27 | 2019-06-25 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-06-26 | 2019-06-24 | 0.415 | 782,000 | +0 | 0.21% | 324,530 |
| 2019-06-25 | 2019-06-21 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-06-24 | 2019-06-20 | 0.395 | 782,000 | +0 | 0.21% | 308,890 |
| 2019-06-21 | 2019-06-19 | 0.390 | 782,000 | +0 | 0.21% | 304,980 |
| 2019-06-20 | 2019-06-18 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-06-19 | 2019-06-17 | 0.430 | 782,000 | +0 | 0.21% | 336,260 |
| 2019-06-18 | 2019-06-14 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-06-17 | 2019-06-13 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2019-06-14 | 2019-06-12 | 0.345 | 782,000 | +0 | 0.21% | 269,790 |
| 2019-06-13 | 2019-06-11 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-06-12 | 2019-06-10 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-06-11 | 2019-06-06 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-06-10 | 2019-06-05 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-06-06 | 2019-06-04 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-06-05 | 2019-06-03 | 0.345 | 782,000 | +0 | 0.21% | 269,790 |
| 2019-06-04 | 2019-05-31 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-06-03 | 2019-05-30 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-05-31 | 2019-05-29 | 0.355 | 782,000 | +0 | 0.21% | 277,610 |
| 2019-05-30 | 2019-05-28 | 0.350 | 782,000 | +0 | 0.21% | 273,700 |
| 2019-05-29 | 2019-05-27 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-05-28 | 2019-05-24 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-05-27 | 2019-05-23 | 0.360 | 782,000 | +0 | 0.21% | 281,520 |
| 2019-05-24 | 2019-05-22 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2019-05-23 | 2019-05-21 | 0.355 | 782,000 | +0 | 0.21% | 277,610 |
| 2019-05-22 | 2019-05-20 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2019-05-21 | 2019-05-17 | 0.375 | 782,000 | +0 | 0.21% | 293,250 |
| 2019-05-20 | 2019-05-16 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2019-05-17 | 2019-05-15 | 0.370 | 782,000 | +0 | 0.21% | 289,340 |
| 2019-05-16 | 2019-05-14 | 0.385 | 782,000 | +0 | 0.21% | 301,070 |
| 2019-05-15 | 2019-05-10 | 0.390 | 782,000 | +0 | 0.21% | 304,980 |
| 2019-05-14 | 2019-05-09 | 0.380 | 782,000 | +0 | 0.21% | 297,160 |
| 2019-05-10 | 2019-05-08 | 0.385 | 782,000 | +0 | 0.21% | 301,070 |
| 2019-05-09 | 2019-05-07 | 0.390 | 782,000 | +0 | 0.21% | 304,980 |
| 2019-05-08 | 2019-05-06 | 0.385 | 782,000 | +0 | 0.21% | 301,070 |
| 2019-05-07 | 2019-05-03 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-05-06 | 2019-05-02 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-05-03 | 2019-04-30 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-05-02 | 2019-04-29 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-04-30 | 2019-04-26 | 0.435 | 782,000 | +0 | 0.21% | 340,170 |
| 2019-04-29 | 2019-04-25 | 0.440 | 782,000 | +0 | 0.21% | 344,080 |
| 2019-04-26 | 2019-04-24 | 0.435 | 782,000 | +0 | 0.21% | 340,170 |
| 2019-04-25 | 2019-04-23 | 0.435 | 782,000 | +0 | 0.21% | 340,170 |
| 2019-04-24 | 2019-04-18 | 0.440 | 782,000 | +0 | 0.21% | 344,080 |
| 2019-04-23 | 2019-04-17 | 0.450 | 782,000 | +0 | 0.21% | 351,900 |
| 2019-04-18 | 2019-04-16 | 0.425 | 782,000 | +0 | 0.21% | 332,350 |
| 2019-04-17 | 2019-04-15 | 0.425 | 782,000 | +0 | 0.21% | 332,350 |
| 2019-04-16 | 2019-04-12 | 0.440 | 782,000 | +0 | 0.21% | 344,080 |
| 2019-04-15 | 2019-04-11 | 0.440 | 782,000 | +0 | 0.21% | 344,080 |
| 2019-04-12 | 2019-04-10 | 0.450 | 782,000 | +0 | 0.21% | 351,900 |
| 2019-04-11 | 2019-04-09 | 0.460 | 782,000 | +0 | 0.21% | 359,720 |
| 2019-04-10 | 2019-04-08 | 0.435 | 782,000 | +0 | 0.21% | 340,170 |
| 2019-04-09 | 2019-04-04 | 0.455 | 782,000 | +0 | 0.21% | 355,810 |
| 2019-04-08 | 2019-04-03 | 0.455 | 782,000 | +0 | 0.21% | 355,810 |
| 2019-04-04 | 2019-04-02 | 0.460 | 782,000 | +0 | 0.21% | 359,720 |
| 2019-04-03 | 2019-04-01 | 0.450 | 782,000 | +0 | 0.21% | 351,900 |
| 2019-04-02 | 2019-03-29 | 0.465 | 782,000 | +0 | 0.21% | 363,630 |
| 2019-04-01 | 2019-03-28 | 0.455 | 782,000 | +0 | 0.21% | 355,810 |
| 2019-03-29 | 2019-03-27 | 0.480 | 782,000 | +0 | 0.21% | 375,360 |
| 2019-03-28 | 2019-03-26 | 0.480 | 782,000 | +0 | 0.21% | 375,360 |
| 2019-03-27 | 2019-03-25 | 0.470 | 782,000 | +0 | 0.21% | 367,540 |
| 2019-03-26 | 2019-03-22 | 0.470 | 782,000 | +0 | 0.21% | 367,540 |
| 2019-03-25 | 2019-03-21 | 0.460 | 782,000 | +0 | 0.21% | 359,720 |
| 2019-03-22 | 2019-03-20 | 0.470 | 782,000 | +0 | 0.21% | 367,540 |
| 2019-03-21 | 2019-03-19 | 0.460 | 782,000 | +0 | 0.21% | 359,720 |
| 2019-03-20 | 2019-03-18 | 0.440 | 782,000 | +0 | 0.21% | 344,080 |
| 2019-03-19 | 2019-03-15 | 0.455 | 782,000 | +0 | 0.21% | 355,810 |
| 2019-03-18 | 2019-03-14 | 0.415 | 782,000 | +0 | 0.21% | 324,530 |
| 2019-03-15 | 2019-03-13 | 0.420 | 782,000 | +0 | 0.21% | 328,440 |
| 2019-03-14 | 2019-03-12 | 0.425 | 782,000 | +0 | 0.21% | 332,350 |
| 2019-03-13 | 2019-03-11 | 0.420 | 782,000 | +0 | 0.21% | 328,440 |
| 2019-03-12 | 2019-03-08 | 0.425 | 782,000 | +0 | 0.21% | 332,350 |
| 2019-03-11 | 2019-03-07 | 0.450 | 782,000 | +0 | 0.21% | 351,900 |
| 2019-03-08 | 2019-03-06 | 0.465 | 782,000 | +0 | 0.21% | 363,630 |
| 2019-03-07 | 2019-03-05 | 0.495 | 782,000 | +0 | 0.21% | 387,090 |
| 2019-03-06 | 2019-03-04 | 0.430 | 782,000 | +0 | 0.21% | 336,260 |
| 2019-03-05 | 2019-03-01 | 0.445 | 782,000 | +0 | 0.21% | 347,990 |
| 2019-03-04 | 2019-02-28 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-03-01 | 2019-02-27 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-02-28 | 2019-02-26 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-02-27 | 2019-02-25 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-02-26 | 2019-02-22 | 0.395 | 782,000 | +0 | 0.21% | 308,890 |
| 2019-02-25 | 2019-02-21 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-02-22 | 2019-02-20 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-02-21 | 2019-02-19 | 0.395 | 782,000 | +0 | 0.21% | 308,890 |
| 2019-02-20 | 2019-02-18 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-02-19 | 2019-02-15 | 0.415 | 782,000 | +0 | 0.21% | 324,530 |
| 2019-02-18 | 2019-02-14 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-02-15 | 2019-02-13 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-02-14 | 2019-02-12 | 0.415 | 782,000 | +0 | 0.21% | 324,530 |
| 2019-02-13 | 2019-02-11 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-02-12 | 2019-02-08 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-02-11 | 2019-02-04 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-02-08 | 2019-01-31 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-02-01 | 2019-01-30 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-01-31 | 2019-01-29 | 0.385 | 782,000 | +0 | 0.21% | 301,070 |
| 2019-01-30 | 2019-01-28 | 0.390 | 782,000 | +0 | 0.21% | 304,980 |
| 2019-01-29 | 2019-01-25 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-01-28 | 2019-01-24 | 0.395 | 782,000 | +0 | 0.21% | 308,890 |
| 2019-01-25 | 2019-01-23 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-01-24 | 2019-01-22 | 0.390 | 782,000 | +0 | 0.21% | 304,980 |
| 2019-01-23 | 2019-01-21 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-01-22 | 2019-01-18 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-01-21 | 2019-01-17 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-01-18 | 2019-01-16 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-01-17 | 2019-01-15 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-01-16 | 2019-01-14 | 0.430 | 782,000 | +0 | 0.21% | 336,260 |
| 2019-01-15 | 2019-01-11 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-01-14 | 2019-01-10 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-01-11 | 2019-01-09 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-01-10 | 2019-01-08 | 0.390 | 782,000 | +0 | 0.21% | 304,980 |
| 2019-01-09 | 2019-01-07 | 0.400 | 782,000 | +0 | 0.21% | 312,800 |
| 2019-01-08 | 2019-01-04 | 0.410 | 782,000 | +0 | 0.21% | 320,620 |
| 2019-01-07 | 2019-01-03 | 0.390 | 782,000 | +0 | 0.21% | 304,980 |
| 2019-01-04 | 2019-01-02 | 0.405 | 782,000 | +0 | 0.21% | 316,710 |
| 2019-01-03 | 2018-12-31 | 0.415 | 782,000 | +0 | 0.21% | 324,530 |
| 2019-01-02 | 2018-12-27 | 0.420 | 782,000 | +0 | 0.21% | 328,440 |
| 2018-12-28 | 2018-12-24 | 0.420 | 782,000 | +0 | 0.21% | 328,440 |
| 2018-12-27 | 2018-12-20 | 0.420 | 782,000 | +0 | 0.21% | 328,440 |
| 2018-12-21 | 2018-12-19 | 0.430 | 782,000 | +0 | 0.21% | 336,260 |
| 2018-12-20 | 2018-12-18 | 0.425 | 782,000 | +0 | 0.21% | 332,350 |
| 2018-12-19 | 2018-12-17 | 0.440 | 782,000 | +0 | 0.21% | 344,080 |
| 2018-12-18 | 2018-12-14 | 0.455 | 782,000 | +0 | 0.21% | 355,810 |
| 2018-12-17 | 2018-12-13 | 0.465 | 782,000 | +0 | 0.21% | 363,630 |
| 2018-12-14 | 2018-12-12 | 0.470 | 782,000 | +0 | 0.21% | 367,540 |
| 2018-12-13 | 2018-12-11 | 0.490 | 782,000 | +0 | 0.21% | 383,180 |
| 2018-12-12 | 2018-12-10 | 0.470 | 782,000 | +0 | 0.21% | 367,540 |
| 2018-12-11 | 2018-12-07 | 0.475 | 782,000 | +0 | 0.21% | 371,450 |
| 2018-12-10 | 2018-12-06 | 0.470 | 782,000 | +0 | 0.21% | 367,540 |
| 2018-12-07 | 2018-12-05 | 0.465 | 782,000 | +0 | 0.21% | 363,630 |
| 2018-12-06 | 2018-12-04 | 0.485 | 782,000 | +0 | 0.21% | 379,270 |
| 2018-12-05 | 2018-12-03 | 0.500 | 782,000 | +0 | 0.21% | 391,000 |
| 2018-12-04 | 2018-11-30 | 0.520 | 782,000 | +0 | 0.21% | 406,640 |
| 2018-12-03 | 2018-11-29 | 0.530 | 782,000 | -100,000 | 0.21% | 414,460 |
| 2018-10-04 | 2018-10-02 | 0.495 | 882,000 | +100,000 | 0.23% | 436,590 |
| 2018-10-02 | 2018-09-27 | 0.530 | 782,000 | +180,000 | 0.21% | 414,460 |
| 2018-09-27 | 2018-09-24 | 0.495 | 602,000 | +100,000 | 0.16% | 297,990 |
| 2018-05-18 | 2018-05-16 | 0.770 | 502,000 | +90,000 | 0.13% | 386,540 |
| 2018-05-11 | 2018-05-09 | 0.820 | 412,000 | +80,000 | 0.11% | 337,840 |
| 2018-04-30 | 2018-04-26 | 0.810 | 332,000 | +200,000 | 0.09% | 268,920 |
| 2018-04-27 | 2018-04-25 | 1.110 | 132,000 | +132,000 | 0.03% | 146,520 |
| 2017-01-13 | 2017-01-11 | 1.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy