History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 2,279,500 | +0 | 2.85% | 392,074 |
| 2025-10-13 | 2025-10-09 | 0.162 | 2,279,500 | +0 | 2.85% | 369,279 |
| 2025-10-10 | 2025-10-08 | 0.162 | 2,279,500 | +0 | 2.85% | 369,279 |
| 2025-10-09 | 2025-10-06 | 0.162 | 2,279,500 | +0 | 2.85% | 369,279 |
| 2025-10-08 | 2025-10-03 | 0.162 | 2,279,500 | +5,000 | 2.85% | 369,279 |
| 2025-07-28 | 2025-07-24 | 0.155 | 2,274,500 | +5,000 | 2.84% | 352,548 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,269,500 | +5,000 | 2.84% | 590,070 |
| 2025-04-24 | 2025-04-22 | 0.260 | 2,264,500 | +5,000 | 2.83% | 588,770 |
| 2025-04-10 | 2025-04-08 | 0.245 | 2,259,500 | +5,000 | 2.82% | 553,578 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,254,500 | -5,000 | 2.82% | 653,805 |
| 2025-03-19 | 2025-03-17 | 0.250 | 2,259,500 | +5,000 | 2.82% | 564,875 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,254,500 | -5,000 | 2.82% | 360,720 |
| 2024-09-12 | 2024-09-10 | 0.130 | 2,259,500 | -40,000 | 2.82% | 293,735 |
| 2024-05-29 | 2024-05-27 | 0.146 | 2,299,500 | +5,000 | 2.87% | 335,727 |
| 2024-05-16 | 2024-05-13 | 0.132 | 2,294,500 | +5,000 | 2.87% | 302,874 |
| 2024-05-10 | 2024-05-08 | 0.139 | 2,289,500 | +10,000 | 2.86% | 318,240 |
| 2024-05-07 | 2024-05-03 | 0.168 | 2,279,500 | +5,000 | 2.85% | 382,956 |
| 2024-04-30 | 2024-04-26 | 0.168 | 2,274,500 | +10,000 | 2.84% | 382,116 |
| 2023-10-20 | 2023-10-18 | 0.160 | 2,264,500 | +5,000 | 2.83% | 362,320 |
| 2023-10-06 | 2023-10-04 | 0.170 | 2,259,500 | +5,000 | 2.82% | 384,115 |
| 2023-08-03 | 2023-08-01 | 0.180 | 2,254,500 | +5,000 | 2.82% | 405,810 |
| 2023-08-02 | 2023-07-31 | 0.185 | 2,249,500 | +5,000 | 2.81% | 416,158 |
| 2023-02-17 | 2023-02-15 | 0.250 | 2,244,500 | -10,000 | 2.81% | 561,125 |
| 2022-12-12 | 2022-12-08 | 0.290 | 2,254,500 | -10,000 | 2.82% | 653,805 |
| 2022-12-05 | 2022-12-01 | 0.310 | 2,264,500 | -2,000 | 2.83% | 701,995 |
| 2022-11-23 | 2022-11-21 | 0.315 | 2,266,500 | +5,000 | 2.83% | 713,948 |
| 2022-11-21 | 2022-11-17 | 0.315 | 2,261,500 | -20,000 | 2.83% | 712,372 |
| 2022-11-04 | 2022-11-02 | 0.350 | 2,281,500 | -1,500 | 2.85% | 798,525 |
| 2022-10-24 | 2022-10-20 | 0.395 | 2,283,000 | -10,000 | 2.85% | 901,785 |
| 2022-10-19 | 2022-10-17 | 0.355 | 2,293,000 | -10,000 | 2.87% | 814,015 |
| 2022-10-11 | 2022-10-07 | 0.340 | 2,303,000 | -5,000 | 2.88% | 783,020 |
| 2022-09-06 | 2022-09-02 | 0.430 | 2,308,000 | -2,000 | 2.89% | 992,440 |
| 2022-08-11 | 2022-08-09 | 0.475 | 2,310,000 | -25,000 | 2.89% | 1,097,250 |
| 2022-08-10 | 2022-08-08 | 0.440 | 2,335,000 | -20,000 | 2.92% | 1,027,400 |
| 2022-07-18 | 2022-07-14 | 0.400 | 2,355,000 | -30,000 | 2.94% | 942,000 |
| 2022-07-13 | 2022-07-11 | 0.390 | 2,385,000 | -40,000 | 2.98% | 930,150 |
| 2022-06-09 | 2022-06-07 | 0.380 | 2,425,000 | -5,000 | 3.03% | 921,500 |
| 2022-05-27 | 2022-05-25 | 0.390 | 2,430,000 | -17,000 | 3.04% | 947,700 |
| 2022-05-20 | 2022-05-18 | 0.370 | 2,447,000 | -20,000 | 3.06% | 905,390 |
| 2022-05-11 | 2022-05-06 | 0.390 | 2,467,000 | -5,000 | 3.08% | 962,130 |
| 2022-05-05 | 2022-05-03 | 0.400 | 2,472,000 | -2,000 | 3.09% | 988,800 |
| 2022-05-04 | 2022-04-29 | 0.380 | 2,474,000 | -5,000 | 3.09% | 940,120 |
| 2022-04-29 | 2022-04-27 | 0.320 | 2,479,000 | -5,000 | 3.10% | 793,280 |
| 2022-04-28 | 2022-04-26 | 0.345 | 2,484,000 | -5,000 | 3.10% | 856,980 |
| 2022-04-01 | 2022-03-30 | 0.380 | 2,489,000 | -3,000 | 3.11% | 945,820 |
| 2022-03-23 | 2022-03-21 | 0.380 | 2,492,000 | -500 | 3.12% | 946,960 |
| 2022-03-17 | 2022-03-15 | 0.400 | 2,492,500 | -14,500 | 3.12% | 997,000 |
| 2022-02-18 | 2022-02-16 | 0.420 | 2,507,000 | -10,000 | 3.13% | 1,052,940 |
| 2022-02-11 | 2022-02-09 | 0.400 | 2,517,000 | -3,000 | 3.15% | 1,006,800 |
| 2022-02-09 | 2022-02-07 | 0.370 | 2,520,000 | -3,000 | 3.15% | 932,400 |
| 2022-02-07 | 2022-01-31 | 0.360 | 2,523,000 | -7,000 | 3.15% | 908,280 |
| 2022-01-18 | 2022-01-14 | 0.400 | 2,530,000 | +5,000 | 3.16% | 1,012,000 |
| 2022-01-10 | 2022-01-06 | 0.410 | 2,525,000 | -500 | 3.16% | 1,035,250 |
| 2021-12-22 | 2021-12-20 | 0.460 | 2,525,500 | -20,000 | 3.16% | 1,161,730 |
| 2021-11-08 | 2021-11-04 | 0.410 | 2,545,500 | +18,000 | 3.18% | 1,043,655 |
| 2021-11-05 | 2021-11-03 | 0.420 | 2,527,500 | +3,000 | 3.16% | 1,061,550 |
| 2021-11-03 | 2021-11-01 | 0.450 | 2,524,500 | +3,000 | 3.16% | 1,136,025 |
| 2021-11-01 | 2021-10-28 | 0.430 | 2,521,500 | +3,000 | 3.15% | 1,084,245 |
| 2021-10-29 | 2021-10-27 | 0.440 | 2,518,500 | +4,000 | 3.15% | 1,108,140 |
| 2021-10-28 | 2021-10-26 | 0.450 | 2,514,500 | +3,000 | 3.14% | 1,131,525 |
| 2021-10-25 | 2021-10-21 | 0.450 | 2,511,500 | -500 | 3.14% | 1,130,175 |
| 2021-10-22 | 2021-10-20 | 0.490 | 2,512,000 | +3,000 | 3.14% | 1,230,880 |
| 2021-10-15 | 2021-10-11 | 0.460 | 2,509,000 | +2,000 | 3.14% | 1,154,140 |
| 2021-10-08 | 2021-10-06 | 0.480 | 2,507,000 | +500 | 3.13% | 1,203,360 |
| 2021-10-07 | 2021-10-05 | 0.430 | 2,506,500 | +1,000 | 3.13% | 1,077,795 |
| 2021-10-04 | 2021-09-29 | 0.520 | 2,505,500 | +500 | 3.13% | 1,302,860 |
| 2021-09-29 | 2021-09-27 | 0.470 | 2,505,000 | -41,500 | 3.13% | 1,177,350 |
| 2021-09-27 | 2021-09-23 | 0.580 | 2,546,500 | -9,500 | 3.18% | 1,476,970 |
| 2021-09-24 | 2021-09-21 | 0.450 | 2,556,000 | +9,500 | 3.19% | 1,150,200 |
| 2021-09-23 | 2021-09-20 | 0.440 | 2,546,500 | +2,000 | 3.18% | 1,120,460 |
| 2021-09-20 | 2021-09-16 | 0.470 | 2,544,500 | +2,000 | 3.18% | 1,195,915 |
| 2021-09-17 | 2021-09-15 | 0.490 | 2,542,500 | +500 | 3.18% | 1,245,825 |
| 2021-09-16 | 2021-09-14 | 0.490 | 2,542,000 | +2,000 | 3.18% | 1,245,580 |
| 2021-09-10 | 2021-09-08 | 0.500 | 2,540,000 | +10,000 | 3.17% | 1,270,000 |
| 2021-09-06 | 2021-09-02 | 0.490 | 2,530,000 | +500 | 3.16% | 1,239,700 |
| 2021-08-30 | 2021-08-26 | 0.490 | 2,529,500 | +2,000 | 3.16% | 1,239,455 |
| 2021-08-27 | 2021-08-25 | 0.490 | 2,527,500 | +1,500 | 3.16% | 1,238,475 |
| 2021-08-25 | 2021-08-23 | 0.480 | 2,526,000 | -17,000 | 3.16% | 1,212,480 |
| 2021-08-24 | 2021-08-20 | 0.460 | 2,543,000 | -37,000 | 3.18% | 1,169,780 |
| 2021-08-23 | 2021-08-19 | 0.470 | 2,580,000 | +1,000 | 3.23% | 1,212,600 |
| 2021-08-19 | 2021-08-17 | 0.500 | 2,579,000 | +10,000 | 3.22% | 1,289,500 |
| 2021-08-18 | 2021-08-16 | 0.500 | 2,569,000 | -1,000 | 3.21% | 1,284,500 |
| 2021-08-11 | 2021-08-09 | 0.500 | 2,570,000 | +2,000 | 3.21% | 1,285,000 |
| 2021-08-10 | 2021-08-06 | 0.500 | 2,568,000 | +2,000 | 3.21% | 1,284,000 |
| 2021-08-09 | 2021-08-05 | 0.510 | 2,566,000 | +22,000 | 3.21% | 1,308,660 |
| 2021-08-06 | 2021-08-04 | 0.500 | 2,544,000 | +1,000 | 3.18% | 1,272,000 |
| 2021-08-04 | 2021-08-02 | 0.500 | 2,543,000 | +2,000 | 3.18% | 1,271,500 |
| 2021-07-30 | 2021-07-28 | 0.510 | 2,541,000 | +2,500 | 3.18% | 1,295,910 |
| 2021-07-26 | 2021-07-22 | 0.560 | 2,538,500 | -11,500 | 3.17% | 1,421,560 |
| 2021-07-22 | 2021-07-20 | 0.590 | 2,550,000 | +500 | 3.19% | 1,504,500 |
| 2021-07-21 | 2021-07-19 | 0.560 | 2,549,500 | +500 | 3.19% | 1,427,720 |
| 2021-07-19 | 2021-07-15 | 0.530 | 2,549,000 | +6,000 | 3.19% | 1,350,970 |
| 2021-07-16 | 2021-07-14 | 0.530 | 2,543,000 | +1,000 | 3.18% | 1,347,790 |
| 2021-07-14 | 2021-07-12 | 0.520 | 2,542,000 | +2,500 | 3.18% | 1,321,840 |
| 2021-07-13 | 2021-07-09 | 0.540 | 2,539,500 | +2,000 | 3.17% | 1,371,330 |
| 2021-07-12 | 2021-07-08 | 0.510 | 2,537,500 | -12,000 | 3.17% | 1,294,125 |
| 2021-07-09 | 2021-07-07 | 0.560 | 2,549,500 | +500 | 3.19% | 1,427,720 |
| 2021-07-08 | 2021-07-06 | 0.570 | 2,549,000 | +1,000 | 3.19% | 1,452,930 |
| 2021-07-07 | 2021-07-05 | 0.570 | 2,548,000 | -23,500 | 3.19% | 1,452,360 |
| 2021-07-06 | 2021-07-02 | 0.530 | 2,571,500 | +45,000 | 3.21% | 1,362,895 |
| 2021-07-05 | 2021-06-30 | 0.580 | 2,526,500 | +3,500 | 3.16% | 1,465,370 |
| 2021-07-02 | 2021-06-29 | 0.600 | 2,523,000 | +3,000 | 3.15% | 1,513,800 |
| 2021-06-30 | 2021-06-28 | 0.570 | 2,520,000 | +2,500 | 3.15% | 1,436,400 |
| 2021-06-28 | 2021-06-24 | 0.590 | 2,517,500 | +45,500 | 3.15% | 1,485,325 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,472,000 | +137,500 | 3.09% | 1,483,200 |
| 2021-06-22 | 2021-06-18 | 0.600 | 2,334,500 | +56,000 | 2.92% | 1,400,700 |
| 2021-06-21 | 2021-06-17 | 0.600 | 2,278,500 | +16,500 | 2.85% | 1,367,100 |
| 2021-06-18 | 2021-06-16 | 0.590 | 2,262,000 | +7,500 | 2.83% | 1,334,580 |
| 2021-06-17 | 2021-06-15 | 0.620 | 2,254,500 | +500 | 2.82% | 1,397,790 |
| 2021-06-16 | 2021-06-11 | 0.620 | 2,254,000 | -3,500 | 2.82% | 1,397,480 |
| 2021-06-15 | 2021-06-10 | 0.590 | 2,257,500 | +500 | 2.82% | 1,331,925 |
| 2021-06-11 | 2021-06-09 | 0.590 | 2,257,000 | +500 | 2.82% | 1,331,630 |
| 2021-06-09 | 2021-06-07 | 0.600 | 2,256,500 | +500 | 2.82% | 1,353,900 |
| 2021-06-08 | 2021-06-04 | 0.600 | 2,256,000 | +500 | 2.82% | 1,353,600 |
| 2021-06-04 | 2021-06-02 | 0.600 | 2,255,500 | -500 | 2.82% | 1,353,300 |
| 2021-06-03 | 2021-06-01 | 0.620 | 2,256,000 | -18,000 | 2.82% | 1,398,720 |
| 2021-06-02 | 2021-05-31 | 0.590 | 2,274,000 | +1,000 | 2.84% | 1,341,660 |
| 2021-06-01 | 2021-05-28 | 0.600 | 2,273,000 | +2,000 | 2.84% | 1,363,800 |
| 2021-05-31 | 2021-05-27 | 0.600 | 2,271,000 | +1,000 | 2.84% | 1,362,600 |
| 2021-05-27 | 2021-05-25 | 0.590 | 2,270,000 | +10,000 | 2.84% | 1,339,300 |
| 2021-05-26 | 2021-05-24 | 0.600 | 2,260,000 | +1,000 | 2.83% | 1,356,000 |
| 2021-05-21 | 2021-05-18 | 0.620 | 2,259,000 | -5,500 | 2.82% | 1,400,580 |
| 2021-05-20 | 2021-05-17 | 0.570 | 2,264,500 | +2,000 | 2.83% | 1,290,765 |
| 2021-05-18 | 2021-05-14 | 0.570 | 2,262,500 | +2,500 | 2.83% | 1,289,625 |
| 2021-05-17 | 2021-05-13 | 0.580 | 2,260,000 | +4,500 | 2.83% | 1,310,800 |
| 2021-05-14 | 2021-05-12 | 0.580 | 2,255,500 | +3,000 | 2.82% | 1,308,190 |
| 2021-05-13 | 2021-05-11 | 0.590 | 2,252,500 | +5,000 | 2.82% | 1,328,975 |
| 2021-05-12 | 2021-05-10 | 0.600 | 2,247,500 | +2,500 | 2.81% | 1,348,500 |
| 2021-05-11 | 2021-05-07 | 0.590 | 2,245,000 | +1,500 | 2.81% | 1,324,550 |
| 2021-05-10 | 2021-05-06 | 0.600 | 2,243,500 | +3,000 | 2.80% | 1,346,100 |
| 2021-05-07 | 2021-05-05 | 0.600 | 2,240,500 | -6,500 | 2.80% | 1,344,300 |
| 2021-05-06 | 2021-05-04 | 0.580 | 2,247,000 | +16,500 | 2.81% | 1,303,260 |
| 2021-05-05 | 2021-05-03 | 0.600 | 2,230,500 | +18,500 | 2.79% | 1,338,300 |
| 2021-05-04 | 2021-04-30 | 0.610 | 2,212,000 | +4,500 | 2.77% | 1,349,320 |
| 2021-05-03 | 2021-04-29 | 0.600 | 2,207,500 | +3,000 | 2.76% | 1,324,500 |
| 2021-04-30 | 2021-04-28 | 0.610 | 2,204,500 | +3,500 | 2.76% | 1,344,745 |
| 2021-04-29 | 2021-04-27 | 0.610 | 2,201,000 | +15,000 | 2.75% | 1,342,610 |
| 2021-04-27 | 2021-04-23 | 0.640 | 2,186,000 | -17,000 | 2.73% | 1,399,040 |
| 2021-04-26 | 2021-04-22 | 0.620 | 2,203,000 | +2,500 | 2.75% | 1,365,860 |
| 2021-04-23 | 2021-04-21 | 0.600 | 2,200,500 | +2,500 | 2.75% | 1,320,300 |
| 2021-04-22 | 2021-04-20 | 0.600 | 2,198,000 | +5,500 | 2.75% | 1,318,800 |
| 2021-04-21 | 2021-04-19 | 0.630 | 2,192,500 | +500 | 2.74% | 1,381,275 |
| 2021-04-20 | 2021-04-16 | 0.610 | 2,192,000 | +1,500 | 2.74% | 1,337,120 |
| 2021-04-19 | 2021-04-15 | 0.610 | 2,190,500 | +2,500 | 2.74% | 1,336,205 |
| 2021-04-16 | 2021-04-14 | 0.620 | 2,188,000 | +3,000 | 2.73% | 1,356,560 |
| 2021-04-15 | 2021-04-13 | 0.610 | 2,185,000 | +12,500 | 2.73% | 1,332,850 |
| 2021-04-14 | 2021-04-12 | 0.610 | 2,172,500 | +10,000 | 2.72% | 1,325,225 |
| 2021-04-13 | 2021-04-09 | 0.650 | 2,162,500 | +5,500 | 2.70% | 1,405,625 |
| 2021-04-12 | 2021-04-08 | 0.620 | 2,157,000 | +2,500 | 2.70% | 1,337,340 |
| 2021-04-09 | 2021-04-07 | 0.600 | 2,154,500 | +45,000 | 2.69% | 1,292,700 |
| 2021-04-08 | 2021-04-01 | 0.630 | 2,109,500 | +7,500 | 2.64% | 1,328,985 |
| 2021-04-07 | 2021-03-31 | 0.630 | 2,102,000 | +3,000 | 2.63% | 1,324,260 |
| 2021-04-01 | 2021-03-30 | 0.630 | 2,099,000 | +1,500 | 2.62% | 1,322,370 |
| 2021-03-31 | 2021-03-29 | 0.620 | 2,097,500 | +3,000 | 2.62% | 1,300,450 |
| 2021-03-30 | 2021-03-26 | 0.640 | 2,094,500 | +4,000 | 2.62% | 1,340,480 |
| 2021-03-29 | 2021-03-25 | 0.620 | 2,090,500 | +2,000 | 2.61% | 1,296,110 |
| 2021-03-26 | 2021-03-24 | 0.600 | 2,088,500 | +10,500 | 2.61% | 1,253,100 |
| 2021-03-25 | 2021-03-23 | 0.650 | 2,078,000 | +70,000 | 2.60% | 1,350,700 |
| 2021-03-24 | 2021-03-22 | 0.650 | 2,008,000 | +6,500 | 2.51% | 1,305,200 |
| 2021-03-23 | 2021-03-19 | 0.660 | 2,001,500 | +2,500 | 2.50% | 1,320,990 |
| 2021-03-22 | 2021-03-18 | 0.700 | 1,999,000 | +3,000 | 2.50% | 1,399,300 |
| 2021-03-19 | 2021-03-17 | 0.680 | 1,996,000 | +500 | 2.50% | 1,357,280 |
| 2021-03-18 | 2021-03-16 | 0.690 | 1,995,500 | +61,500 | 2.49% | 1,376,895 |
| 2021-03-17 | 2021-03-15 | 0.720 | 1,934,000 | +9,500 | 2.42% | 1,392,480 |
| 2021-03-16 | 2021-03-12 | 0.740 | 1,924,500 | -25,500 | 2.41% | 1,424,130 |
| 2021-03-15 | 2021-03-11 | 0.620 | 1,950,000 | -7,000 | 2.44% | 1,209,000 |
| 2021-03-12 | 2021-03-10 | 0.640 | 1,957,000 | +31,000 | 2.45% | 1,252,480 |
| 2021-03-11 | 2021-03-09 | 0.650 | 1,926,000 | +20,500 | 2.41% | 1,251,900 |
| 2021-03-10 | 2021-03-08 | 0.670 | 1,905,500 | +60,500 | 2.38% | 1,276,685 |
| 2021-03-09 | 2021-03-05 | 0.700 | 1,845,000 | +31,500 | 2.31% | 1,291,500 |
| 2021-03-08 | 2021-03-04 | 0.710 | 1,813,500 | -10,000 | 2.27% | 1,287,585 |
| 2021-03-05 | 2021-03-03 | 0.700 | 1,823,500 | +3,000 | 2.28% | 1,276,450 |
| 2021-03-04 | 2021-03-02 | 0.700 | 1,820,500 | +18,000 | 2.28% | 1,274,350 |
| 2021-03-03 | 2021-03-01 | 0.720 | 1,802,500 | +15,500 | 2.25% | 1,297,800 |
| 2021-03-02 | 2021-02-26 | 0.740 | 1,787,000 | +1,000 | 2.23% | 1,322,380 |
| 2021-03-01 | 2021-02-25 | 0.730 | 1,786,000 | -42,000 | 2.23% | 1,303,780 |
| 2021-02-26 | 2021-02-24 | 0.710 | 1,828,000 | +7,000 | 2.28% | 1,297,880 |
| 2021-02-25 | 2021-02-23 | 0.720 | 1,821,000 | +8,500 | 2.28% | 1,311,120 |
| 2021-02-24 | 2021-02-22 | 0.720 | 1,812,500 | +4,000 | 2.27% | 1,305,000 |
| 2021-02-23 | 2021-02-19 | 0.720 | 1,808,500 | +1,000 | 2.26% | 1,302,120 |
| 2021-02-22 | 2021-02-18 | 0.740 | 1,807,500 | -2,500 | 2.26% | 1,337,550 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,810,000 | +8,500 | 2.26% | 1,357,500 |
| 2021-02-18 | 2021-02-16 | 0.730 | 1,801,500 | +3,000 | 2.25% | 1,315,095 |
| 2021-02-17 | 2021-02-11 | 0.720 | 1,798,500 | +10,000 | 2.25% | 1,294,920 |
| 2021-02-16 | 2021-02-09 | 0.750 | 1,788,500 | +13,000 | 2.24% | 1,341,375 |
| 2021-02-10 | 2021-02-08 | 0.720 | 1,775,500 | +10,500 | 2.22% | 1,278,360 |
| 2021-02-09 | 2021-02-05 | 0.770 | 1,765,000 | +6,000 | 2.21% | 1,359,050 |
| 2021-02-08 | 2021-02-04 | 0.770 | 1,759,000 | +3,500 | 2.20% | 1,354,430 |
| 2021-02-05 | 2021-02-03 | 0.770 | 1,755,500 | +18,000 | 2.19% | 1,351,735 |
| 2021-02-04 | 2021-02-02 | 0.780 | 1,737,500 | -500 | 2.17% | 1,355,250 |
| 2021-02-03 | 2021-02-01 | 0.800 | 1,738,000 | +1,500 | 2.17% | 1,390,400 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,736,500 | +23,000 | 2.17% | 1,389,200 |
| 2021-02-01 | 2021-01-28 | 0.780 | 1,713,500 | +5,000 | 2.14% | 1,336,530 |
| 2021-01-29 | 2021-01-27 | 0.820 | 1,708,500 | +4,500 | 2.14% | 1,400,970 |
| 2021-01-28 | 2021-01-26 | 0.840 | 1,704,000 | +134,000 | 2.13% | 1,431,360 |
| 2021-01-27 | 2021-01-25 | 0.880 | 1,570,000 | -3,500 | 1.96% | 1,381,600 |
| 2021-01-26 | 2021-01-22 | 1.010 | 1,573,500 | +118,500 | 1.97% | 1,589,235 |
| 2021-01-25 | 2021-01-21 | 1.270 | 1,455,000 | +32,000 | 1.82% | 1,847,850 |
| 2021-01-22 | 2021-01-20 | 1.160 | 1,423,000 | -22,000 | 1.78% | 1,650,680 |
| 2021-01-21 | 2021-01-19 | 1.210 | 1,445,000 | -85,500 | 1.81% | 1,748,450 |
| 2021-01-20 | 2021-01-18 | 4.100 | 1,530,500 | +33,500 | 1.91% | 6,275,050 |
| 2021-01-19 | 2021-01-15 | 3.200 | 1,497,000 | -18,500 | 1.87% | 4,790,400 |
| 2021-01-18 | 2021-01-14 | 3.100 | 1,515,500 | +500 | 1.89% | 4,698,050 |
| 2021-01-15 | 2021-01-13 | 3.200 | 1,515,000 | +759,500 | 1.89% | 4,848,000 |
| 2021-01-14 | 2021-01-12 | 3.250 | 755,500 | -6,000 | 0.94% | 2,455,375 |
| 2021-01-13 | 2021-01-11 | 3.100 | 761,500 | -1,500 | 0.95% | 2,360,650 |
| 2021-01-12 | 2021-01-08 | 3.700 | 763,000 | +2,500 | 0.95% | 2,823,100 |
| 2021-01-11 | 2021-01-07 | 4.450 | 760,500 | +228,500 | 0.95% | 3,384,225 |
| 2021-01-08 | 2021-01-06 | 4.200 | 532,000 | -40,500 | 0.66% | 2,234,400 |
| 2021-01-07 | 2021-01-05 | 2.900 | 572,500 | -13,500 | 0.72% | 1,660,250 |
| 2021-01-05 | 2020-12-31 | 2.900 | 586,000 | -35,500 | 0.73% | 1,699,400 |
| 2020-12-30 | 2020-12-28 | 1.410 | 621,500 | -11,000 | 0.78% | 876,315 |
| 2020-12-29 | 2020-12-24 | 2.030 | 632,500 | -167,500 | 0.79% | 1,283,975 |
| 2020-12-28 | 2020-12-22 | 9.000 | 800,000 | +267,000 | 1.00% | 7,200,000 |
| 2020-12-23 | 2020-12-21 | 9.200 | 533,000 | -251,000 | 0.67% | 4,903,600 |
| 2020-12-22 | 2020-12-18 | 8.800 | 784,000 | +28,000 | 0.98% | 6,899,200 |
| 2020-12-18 | 2020-12-16 | 6.700 | 756,000 | -500 | 0.95% | 5,065,200 |
| 2020-12-17 | 2020-12-15 | 7.000 | 756,500 | -3,500 | 0.95% | 5,295,500 |
| 2020-12-16 | 2020-12-14 | 9.000 | 760,000 | -3,000 | 0.95% | 6,840,000 |
| 2020-12-15 | 2020-12-11 | 9.700 | 763,000 | +492,500 | 0.95% | 7,401,100 |
| 2020-12-14 | 2020-12-10 | 8.500 | 270,500 | -17,000 | 0.34% | 2,299,250 |
| 2020-12-11 | 2020-12-09 | 6.300 | 287,500 | -23,500 | 0.36% | 1,811,250 |
| 2020-12-10 | 2020-12-08 | 4.450 | 311,000 | -9,000 | 0.39% | 1,383,950 |
| 2020-12-09 | 2020-12-07 | 2.850 | 320,000 | -36,000 | 0.40% | 912,000 |
| 2020-12-07 | 2020-12-03 | 1.620 | 356,000 | -15,500 | 0.45% | 576,720 |
| 2020-12-04 | 2020-12-02 | 1.450 | 371,500 | -11,000 | 0.46% | 538,675 |
| 2020-12-03 | 2020-12-01 | 1.730 | 382,500 | -5,500 | 0.48% | 661,725 |
| 2020-12-02 | 2020-11-30 | 0.960 | 388,000 | +2,000 | 0.48% | 372,480 |
| 2020-11-26 | 2020-11-24 | 1.090 | 386,000 | +10,500 | 0.48% | 420,740 |
| 2020-11-23 | 2020-11-19 | 1.200 | 375,500 | -500 | 1.88% | 450,600 |
| 2020-11-20 | 2020-11-18 | 1.250 | 376,000 | -1,000 | 1.88% | 470,000 |
| 2020-11-19 | 2020-11-17 | 1.240 | 377,000 | -1,000 | 1.88% | 467,480 |
| 2020-11-18 | 2020-11-16 | 1.220 | 378,000 | -1,000 | 1.89% | 461,160 |
| 2020-11-17 | 2020-11-13 | 1.050 | 379,000 | -2,500 | 1.90% | 397,950 |
| 2020-11-16 | 2020-11-12 | 1.140 | 381,500 | -1,000 | 1.91% | 434,910 |
| 2020-11-13 | 2020-11-11 | 1.100 | 382,500 | -2,000 | 1.91% | 420,750 |
| 2020-11-11 | 2020-11-09 | 0.850 | 384,500 | +500 | 1.92% | 326,825 |
| 2020-11-09 | 2020-11-05 | 0.810 | 384,000 | +1,500 | 1.92% | 311,040 |
| 2020-11-03 | 2020-10-30 | 0.880 | 382,500 | -500 | 1.91% | 336,600 |
| 2020-11-02 | 2020-10-29 | 0.950 | 383,000 | -2,500 | 1.92% | 363,850 |
| 2020-10-19 | 2020-10-15 | 1.150 | 385,500 | -1,500 | 1.93% | 443,325 |
| 2020-10-16 | 2020-10-14 | 0.930 | 387,000 | -2,500 | 1.93% | 359,910 |
| 2020-10-15 | 2020-10-12 | 0.909 | 389,500 | -168,306 | 1.95% | 354,002 |
| 2020-10-12 | 2020-10-08 | 0.902 | 557,806 | -2,839 | 1.96% | 503,040 |
| 2020-10-09 | 2020-10-07 | 0.909 | 560,645 | -7,097 | 1.97% | 509,550 |
| 2020-10-07 | 2020-10-05 | 0.867 | 567,742 | -16,323 | 2.00% | 492,000 |
| 2020-10-06 | 2020-09-30 | 0.740 | 584,065 | -19,161 | 2.06% | 432,075 |
| 2020-10-05 | 2020-09-29 | 0.669 | 603,226 | -5,677 | 2.13% | 403,750 |
| 2020-09-28 | 2020-09-24 | 0.634 | 608,903 | +709 | 2.14% | 386,100 |
| 2020-09-25 | 2020-09-23 | 0.634 | 608,194 | +710 | 2.14% | 385,650 |
| 2020-09-23 | 2020-09-21 | 0.634 | 607,484 | -5,677 | 2.14% | 385,200 |
| 2020-09-18 | 2020-09-16 | 0.655 | 613,161 | +2,129 | 2.16% | 401,760 |
| 2020-09-17 | 2020-09-15 | 0.698 | 611,032 | +4,967 | 2.15% | 426,195 |
| 2020-09-15 | 2020-09-11 | 0.705 | 606,065 | +1,420 | 2.14% | 427,000 |
| 2020-09-14 | 2020-09-10 | 0.648 | 604,645 | +2,839 | 2.13% | 391,920 |
| 2020-09-10 | 2020-09-08 | 0.627 | 601,806 | +1,419 | 2.12% | 377,360 |
| 2020-09-08 | 2020-09-04 | 0.641 | 600,387 | +16,322 | 2.11% | 384,930 |
| 2020-09-07 | 2020-09-03 | 0.676 | 584,065 | +710 | 2.06% | 395,040 |
| 2020-09-04 | 2020-09-02 | 0.669 | 583,355 | +3,549 | 2.06% | 390,450 |
| 2020-09-03 | 2020-09-01 | 0.655 | 579,806 | -1,420 | 2.04% | 379,905 |
| 2020-09-02 | 2020-08-31 | 0.683 | 581,226 | +2,839 | 2.05% | 397,215 |
| 2020-09-01 | 2020-08-28 | 0.705 | 578,387 | +5,677 | 2.04% | 407,500 |
| 2020-08-31 | 2020-08-27 | 0.705 | 572,710 | +5,678 | 2.02% | 403,500 |
| 2020-08-28 | 2020-08-26 | 0.712 | 567,032 | -1,420 | 2.00% | 403,495 |
| 2020-08-27 | 2020-08-25 | 0.719 | 568,452 | +3,549 | 2.00% | 408,510 |
| 2020-08-26 | 2020-08-24 | 0.838 | 564,903 | -26,968 | 1.99% | 473,620 |
| 2020-08-24 | 2020-08-20 | 0.669 | 591,871 | +11,355 | 2.09% | 396,150 |
| 2020-08-20 | 2020-08-18 | 0.683 | 580,516 | +8,516 | 2.04% | 396,730 |
| 2020-08-19 | 2020-08-17 | 0.712 | 572,000 | +2,839 | 2.02% | 407,030 |
| 2020-08-18 | 2020-08-14 | 0.712 | 569,161 | +1,419 | 2.00% | 405,010 |
| 2020-08-17 | 2020-08-13 | 0.726 | 567,742 | +6,387 | 2.00% | 412,000 |
| 2020-08-14 | 2020-08-12 | 0.705 | 561,355 | -710 | 1.98% | 395,500 |
| 2020-08-13 | 2020-08-11 | 0.740 | 562,065 | +1,420 | 1.98% | 415,800 |
| 2020-08-12 | 2020-08-10 | 0.712 | 560,645 | +710 | 1.97% | 398,950 |
| 2020-08-10 | 2020-08-06 | 0.705 | 559,935 | -710 | 1.97% | 394,500 |
| 2020-08-07 | 2020-08-05 | 0.705 | 560,645 | +11,355 | 1.97% | 395,000 |
| 2020-08-06 | 2020-08-04 | 0.705 | 549,290 | -710 | 1.93% | 387,000 |
| 2020-08-03 | 2020-07-30 | 0.690 | 550,000 | +7,806 | 1.94% | 379,750 |
| 2020-07-31 | 2020-07-29 | 0.690 | 542,194 | +4,259 | 1.91% | 374,360 |
| 2020-07-30 | 2020-07-28 | 0.705 | 537,935 | +4,258 | 1.89% | 379,000 |
| 2020-07-29 | 2020-07-27 | 0.740 | 533,677 | +12,064 | 1.88% | 394,800 |
| 2020-07-28 | 2020-07-24 | 0.754 | 521,613 | +9,936 | 1.84% | 393,225 |
| 2020-07-22 | 2020-07-20 | 0.754 | 511,677 | +709 | 1.80% | 385,735 |
| 2020-07-17 | 2020-07-15 | 0.782 | 510,968 | +4,258 | 1.80% | 399,600 |
| 2020-07-14 | 2020-07-10 | 0.838 | 506,710 | +1,420 | 1.79% | 424,830 |
| 2020-07-10 | 2020-07-08 | 0.853 | 505,290 | +709 | 1.78% | 430,760 |
| 2020-07-08 | 2020-07-06 | 0.867 | 504,581 | -709 | 1.78% | 437,265 |
| 2020-07-07 | 2020-07-03 | 0.867 | 505,290 | +2,838 | 1.78% | 437,880 |
| 2020-07-06 | 2020-07-02 | 0.867 | 502,452 | +4,968 | 1.77% | 435,420 |
| 2020-06-30 | 2020-06-26 | 0.972 | 497,484 | -2,129 | 1.75% | 483,690 |
| 2020-06-29 | 2020-06-24 | 0.909 | 499,613 | +1,419 | 1.76% | 454,080 |
| 2020-06-24 | 2020-06-22 | 0.909 | 498,194 | +1,420 | 1.76% | 452,790 |
| 2020-06-23 | 2020-06-19 | 0.979 | 496,774 | -710 | 1.75% | 486,500 |
| 2020-06-18 | 2020-06-16 | 0.951 | 497,484 | +710 | 1.75% | 473,175 |
| 2020-06-17 | 2020-06-15 | 0.937 | 496,774 | -3,549 | 1.75% | 465,500 |
| 2020-06-16 | 2020-06-12 | 0.845 | 500,323 | +5,678 | 1.76% | 423,000 |
| 2020-06-10 | 2020-06-08 | 0.951 | 494,645 | -710 | 1.74% | 470,475 |
| 2020-06-02 | 2020-05-29 | 0.986 | 495,355 | +710 | 1.75% | 488,600 |
| 2020-05-29 | 2020-05-27 | 0.993 | 494,645 | +4,258 | 1.74% | 491,385 |
| 2020-05-26 | 2020-05-22 | 1.212 | 490,387 | -2,839 | 1.73% | 594,260 |
| 2020-05-22 | 2020-05-20 | 1.480 | 493,226 | -709 | 1.74% | 729,750 |
| 2020-05-21 | 2020-05-19 | 1.480 | 493,935 | +3,548 | 1.74% | 730,799 |
| 2020-05-15 | 2020-05-13 | 1.620 | 490,387 | -710 | 1.73% | 794,650 |
| 2020-05-08 | 2020-05-06 | 1.444 | 491,097 | -10,645 | 1.73% | 709,300 |
| 2020-05-05 | 2020-04-29 | 1.578 | 501,742 | -710 | 1.77% | 791,840 |
| 2020-04-29 | 2020-04-27 | 1.515 | 502,452 | -12,064 | 1.77% | 761,101 |
| 2020-04-22 | 2020-04-20 | 1.733 | 514,516 | +3,548 | 1.81% | 891,750 |
| 2020-04-20 | 2020-04-16 | 1.670 | 510,968 | +1,420 | 1.80% | 853,200 |
| 2020-04-16 | 2020-04-14 | 1.670 | 509,548 | +22,709 | 1.79% | 850,829 |
| 2020-04-15 | 2020-04-09 | 1.754 | 486,839 | +14,194 | 1.72% | 854,071 |
| 2020-04-14 | 2020-04-08 | 1.938 | 472,645 | +4,258 | 1.66% | 915,750 |
| 2020-04-08 | 2020-04-06 | 1.902 | 468,387 | -17,032 | 1.65% | 891,000 |
| 2020-04-07 | 2020-04-03 | 1.712 | 485,419 | -29,097 | 1.71% | 831,059 |
| 2020-04-06 | 2020-04-02 | 1.529 | 514,516 | -31,226 | 1.81% | 786,625 |
| 2020-04-03 | 2020-04-01 | 1.628 | 545,742 | -2,129 | 1.92% | 888,195 |
| 2020-04-02 | 2020-03-31 | 1.832 | 547,871 | -27,677 | 1.93% | 1,003,600 |
| 2020-04-01 | 2020-03-30 | 1.353 | 575,548 | -10,646 | 2.03% | 778,559 |
| 2020-03-31 | 2020-03-27 | 1.198 | 586,194 | -1,419 | 2.07% | 702,101 |
| 2020-03-27 | 2020-03-25 | 1.233 | 587,613 | -710 | 2.07% | 724,500 |
| 2020-03-25 | 2020-03-23 | 1.233 | 588,323 | -2,838 | 2.07% | 725,376 |
| 2020-03-24 | 2020-03-20 | 1.120 | 591,161 | -5,678 | 2.08% | 662,235 |
| 2020-03-23 | 2020-03-19 | 0.965 | 596,839 | -709 | 2.10% | 576,085 |
| 2020-03-19 | 2020-03-17 | 0.965 | 597,548 | +29,806 | 2.10% | 576,770 |
| 2020-03-16 | 2020-03-12 | 1.008 | 567,742 | +1,419 | 2.00% | 572,000 |
| 2020-03-13 | 2020-03-11 | 1.043 | 566,323 | +2,839 | 2.00% | 590,520 |
| 2020-03-12 | 2020-03-10 | 1.008 | 563,484 | +4,968 | 1.99% | 567,710 |
| 2020-03-11 | 2020-03-09 | 0.965 | 558,516 | +8,516 | 1.97% | 539,095 |
| 2020-03-09 | 2020-03-05 | 1.071 | 550,000 | -710 | 1.94% | 589,000 |
| 2020-03-06 | 2020-03-04 | 1.071 | 550,710 | +9,226 | 1.94% | 589,760 |
| 2020-03-05 | 2020-03-03 | 1.071 | 541,484 | +16,323 | 1.91% | 579,880 |
| 2020-03-03 | 2020-02-28 | 1.085 | 525,161 | +5,677 | 1.85% | 569,800 |
| 2020-03-02 | 2020-02-27 | 1.057 | 519,484 | +4,968 | 1.83% | 549,000 |
| 2020-02-28 | 2020-02-26 | 1.078 | 514,516 | +12,774 | 1.81% | 554,625 |
| 2020-02-27 | 2020-02-25 | 1.113 | 501,742 | +25,548 | 1.77% | 558,530 |
| 2020-02-20 | 2020-02-18 | 1.177 | 476,194 | -709 | 1.68% | 560,286 |
| 2020-02-18 | 2020-02-14 | 1.261 | 476,903 | -4,258 | 1.68% | 601,440 |
| 2020-02-13 | 2020-02-11 | 1.282 | 481,161 | -710 | 1.69% | 616,980 |
| 2020-02-12 | 2020-02-10 | 1.318 | 481,871 | -4,258 | 1.70% | 634,865 |
| 2020-02-10 | 2020-02-06 | 1.163 | 486,129 | +19,871 | 1.71% | 565,125 |
| 2020-02-07 | 2020-02-05 | 1.184 | 466,258 | +710 | 1.64% | 551,880 |
| 2020-02-04 | 2020-01-31 | 1.219 | 465,548 | +12,774 | 1.64% | 567,440 |
| 2020-01-29 | 2020-01-22 | 1.367 | 452,774 | -4,968 | 1.59% | 618,860 |
| 2020-01-23 | 2020-01-21 | 1.360 | 457,742 | +5,677 | 1.61% | 622,425 |
| 2020-01-22 | 2020-01-20 | 1.381 | 452,065 | +710 | 1.59% | 624,261 |
| 2020-01-20 | 2020-01-16 | 1.458 | 451,355 | +14,194 | 1.59% | 658,260 |
| 2020-01-17 | 2020-01-15 | 1.473 | 437,161 | -29,097 | 1.54% | 643,720 |
| 2020-01-16 | 2020-01-14 | 1.515 | 466,258 | -2,129 | 1.64% | 706,275 |
| 2020-01-15 | 2020-01-13 | 1.536 | 468,387 | -11,355 | 1.65% | 719,400 |
| 2020-01-14 | 2020-01-10 | 1.592 | 479,742 | -48,258 | 1.69% | 763,880 |
| 2020-01-13 | 2020-01-09 | 1.670 | 528,000 | -710 | 1.86% | 881,640 |
| 2020-01-10 | 2020-01-08 | 1.536 | 528,710 | +5,678 | 1.86% | 812,050 |
| 2020-01-09 | 2020-01-07 | 1.543 | 523,032 | -13,484 | 1.84% | 807,015 |
| 2020-01-08 | 2020-01-06 | 1.423 | 536,516 | +46,129 | 1.89% | 763,560 |
| 2020-01-07 | 2020-01-03 | 1.522 | 490,387 | +19,871 | 1.73% | 746,280 |
| 2020-01-06 | 2020-01-02 | 1.635 | 470,516 | +10,645 | 1.66% | 769,080 |
| 2020-01-03 | 2019-12-31 | 1.698 | 459,871 | +80,194 | 1.62% | 780,840 |
| 2019-12-30 | 2019-12-24 | 4.580 | 379,677 | +20,580 | 1.34% | 1,738,748 |
| 2019-12-27 | 2019-12-20 | 3.417 | 359,097 | +5,678 | 1.27% | 1,227,051 |
| 2019-12-23 | 2019-12-19 | 3.523 | 353,419 | +2,129 | 1.24% | 1,244,999 |
| 2019-12-20 | 2019-12-18 | 3.805 | 351,290 | -9,226 | 1.24% | 1,336,499 |
| 2019-12-19 | 2019-12-17 | 3.593 | 360,516 | +1,419 | 1.27% | 1,295,400 |
| 2019-12-18 | 2019-12-16 | 3.734 | 359,097 | +6,387 | 1.27% | 1,340,901 |
| 2019-12-17 | 2019-12-13 | 3.276 | 352,710 | -3,548 | 1.24% | 1,155,526 |
| 2019-12-16 | 2019-12-12 | 2.219 | 356,258 | -1,419 | 1.25% | 790,650 |
| 2019-12-13 | 2019-12-11 | 2.184 | 357,677 | +1,419 | 1.26% | 781,199 |
| 2019-12-12 | 2019-12-10 | 2.149 | 356,258 | +2,839 | 1.25% | 765,550 |
| 2019-12-10 | 2019-12-06 | 2.360 | 353,419 | -710 | 1.24% | 834,149 |
| 2019-12-04 | 2019-12-02 | 2.290 | 354,129 | -5,677 | 1.25% | 810,875 |
| 2019-11-25 | 2019-11-21 | 2.431 | 359,806 | +2,129 | 1.27% | 874,574 |
| 2019-11-22 | 2019-11-20 | 2.677 | 357,677 | +1,419 | 1.26% | 957,599 |
| 2019-11-18 | 2019-11-14 | 2.959 | 356,258 | +1,419 | 1.25% | 1,054,200 |
| 2019-11-14 | 2019-11-12 | 3.170 | 354,839 | +1,420 | 1.25% | 1,125,001 |
| 2019-11-13 | 2019-11-11 | 3.170 | 353,419 | -23,420 | 1.24% | 1,120,499 |
| 2019-11-12 | 2019-11-08 | 3.241 | 376,839 | -5,677 | 1.33% | 1,221,301 |
| 2019-11-11 | 2019-11-07 | 3.417 | 382,516 | +1,419 | 1.35% | 1,307,075 |
| 2019-11-08 | 2019-11-06 | 3.488 | 381,097 | -12,774 | 1.34% | 1,329,076 |
| 2019-11-06 | 2019-11-04 | 3.805 | 393,871 | +2,129 | 1.39% | 1,498,500 |
| 2019-11-05 | 2019-11-01 | 3.805 | 391,742 | -710 | 1.38% | 1,490,400 |
| 2019-11-04 | 2019-10-31 | 3.875 | 392,452 | -8,516 | 1.38% | 1,520,752 |
| 2019-11-01 | 2019-10-30 | 3.875 | 400,968 | -4,258 | 1.41% | 1,553,751 |
| 2019-10-31 | 2019-10-29 | 4.157 | 405,226 | -2,839 | 1.43% | 1,684,451 |
| 2019-10-30 | 2019-10-28 | 4.580 | 408,065 | -14,193 | 1.44% | 1,868,752 |
| 2019-10-29 | 2019-10-25 | 4.086 | 422,258 | -10,645 | 1.49% | 1,725,500 |
| 2019-10-28 | 2019-10-24 | 4.580 | 432,903 | -286,710 | 1.52% | 1,982,499 |
| 2019-10-25 | 2019-10-23 | 13.316 | 719,613 | -4,258 | 2.54% | 9,582,301 |
| 2019-10-24 | 2019-10-22 | 11.273 | 723,871 | +710 | 2.55% | 8,160,000 |
| 2019-10-23 | 2019-10-21 | 9.159 | 723,161 | -710 | 2.55% | 6,623,497 |
| 2019-10-22 | 2019-10-18 | 8.243 | 723,871 | +710 | 2.55% | 5,967,000 |
| 2019-10-18 | 2019-10-16 | 7.750 | 723,161 | -710 | 2.55% | 5,604,498 |
| 2019-10-16 | 2019-10-14 | 8.314 | 723,871 | +710 | 2.55% | 6,018,000 |
| 2019-10-11 | 2019-10-09 | 8.243 | 723,161 | -4,968 | 2.55% | 5,961,148 |
| 2019-10-04 | 2019-10-02 | 7.116 | 728,129 | -710 | 2.56% | 5,181,300 |
| 2019-10-03 | 2019-09-30 | 6.834 | 728,839 | +60,323 | 2.57% | 4,980,952 |
| 2019-10-02 | 2019-09-27 | 7.398 | 668,516 | -114,258 | 2.35% | 4,945,499 |
| 2019-09-27 | 2019-09-25 | 5.707 | 782,774 | -2,129 | 2.76% | 4,467,149 |
| 2019-09-26 | 2019-09-24 | 5.566 | 784,903 | -2,129 | 2.76% | 4,368,699 |
| 2019-09-23 | 2019-09-19 | 5.355 | 787,032 | -21,291 | 2.77% | 4,214,199 |
| 2019-09-19 | 2019-09-17 | 5.425 | 808,323 | -2,838 | 2.85% | 4,385,152 |
| 2019-09-16 | 2019-09-12 | 5.355 | 811,161 | -3,549 | 2.86% | 4,343,398 |
| 2019-09-13 | 2019-09-11 | 5.566 | 814,710 | -5,677 | 2.87% | 4,534,602 |
| 2019-09-12 | 2019-09-10 | 5.707 | 820,387 | +2,129 | 2.89% | 4,681,799 |
| 2019-09-11 | 2019-09-09 | 5.989 | 818,258 | -710 | 2.88% | 4,900,250 |
| 2019-09-09 | 2019-09-05 | 10.216 | 818,968 | -967,290 | 2.89% | 8,366,503 |
| 2019-09-03 | 2019-08-30 | 17.966 | 1,786,258 | -710 | 6.29% | 32,091,749 |
| 2019-09-02 | 2019-08-29 | 18.036 | 1,786,968 | +261,871 | 6.30% | 32,230,405 |
| 2019-08-30 | 2019-08-28 | 17.543 | 1,525,097 | +710 | 5.37% | 26,755,054 |
| 2019-08-28 | 2019-08-26 | 16.980 | 1,524,387 | +1,521,548 | 5.37% | 25,883,398 |
| 2019-08-27 | 2019-08-23 | 13.598 | 2,839 | -709 | 0.01% | 38,604 |
| 2019-08-23 | 2019-08-21 | 12.541 | 3,548 | +709 | 0.01% | 44,495 |
| 2019-08-20 | 2019-08-16 | 11.202 | 2,839 | +1,420 | 0.01% | 31,803 |
| 2019-08-14 | 2019-08-12 | 11.202 | 1,419 | +1,419 | 0.00% | 15,896 |
| 2019-08-12 | 2019-08-08 | 13.316 | 0 | -710 | ||
| 2019-08-09 | 2019-08-07 | 10.005 | 710 | +710 | 0.00% | 7,103 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy