History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2025-10-13 | 2025-10-09 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-10-10 | 2025-10-08 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-10-09 | 2025-10-06 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-10-08 | 2025-10-03 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-10-06 | 2025-10-02 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-10-03 | 2025-09-30 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-10-02 | 2025-09-29 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-09-30 | 2025-09-26 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-09-29 | 2025-09-25 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-09-26 | 2025-09-24 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-09-25 | 2025-09-23 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-09-24 | 2025-09-22 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-23 | 2025-09-19 | 0.175 | 11,000 | +0 | 0.01% | 1,925 |
| 2025-09-22 | 2025-09-18 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2025-09-19 | 2025-09-17 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-09-18 | 2025-09-16 | 0.167 | 11,000 | +0 | 0.01% | 1,837 |
| 2025-09-17 | 2025-09-15 | 0.167 | 11,000 | +0 | 0.01% | 1,837 |
| 2025-09-16 | 2025-09-12 | 0.161 | 11,000 | +0 | 0.01% | 1,771 |
| 2025-09-15 | 2025-09-11 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-09-12 | 2025-09-10 | 0.159 | 11,000 | +0 | 0.01% | 1,749 |
| 2025-09-11 | 2025-09-09 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-09-10 | 2025-09-08 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2025-09-09 | 2025-09-05 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2025-09-08 | 2025-09-04 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2025-09-05 | 2025-09-03 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2025-09-04 | 2025-09-02 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.139 | 11,000 | +0 | 0.01% | 1,529 |
| 2025-09-01 | 2025-08-28 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2025-08-29 | 2025-08-27 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2025-08-28 | 2025-08-26 | 0.159 | 11,000 | +0 | 0.01% | 1,749 |
| 2025-08-27 | 2025-08-25 | 0.158 | 11,000 | +0 | 0.01% | 1,738 |
| 2025-08-26 | 2025-08-22 | 0.152 | 11,000 | +0 | 0.01% | 1,672 |
| 2025-08-25 | 2025-08-21 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.151 | 11,000 | +0 | 0.01% | 1,661 |
| 2025-08-21 | 2025-08-19 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2025-08-20 | 2025-08-18 | 0.158 | 11,000 | +0 | 0.01% | 1,738 |
| 2025-08-19 | 2025-08-15 | 0.158 | 11,000 | +0 | 0.01% | 1,738 |
| 2025-08-18 | 2025-08-14 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2025-08-15 | 2025-08-13 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2025-08-14 | 2025-08-12 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-08-13 | 2025-08-11 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-08-12 | 2025-08-08 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2025-08-11 | 2025-08-07 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2025-08-08 | 2025-08-06 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2025-08-06 | 2025-08-04 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2025-08-05 | 2025-08-01 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2025-08-04 | 2025-07-31 | 0.151 | 11,000 | +0 | 0.01% | 1,661 |
| 2025-08-01 | 2025-07-30 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2025-07-31 | 2025-07-29 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2025-07-28 | 2025-07-24 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2025-07-25 | 2025-07-23 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-07-24 | 2025-07-22 | 0.175 | 11,000 | +0 | 0.01% | 1,925 |
| 2025-07-23 | 2025-07-21 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.203 | 11,000 | +0 | 0.01% | 2,233 |
| 2025-07-21 | 2025-07-17 | 0.228 | 11,000 | +0 | 0.01% | 2,508 |
| 2025-07-18 | 2025-07-16 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2025-07-17 | 2025-07-15 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2025-07-16 | 2025-07-14 | 0.215 | 11,000 | +0 | 0.01% | 2,365 |
| 2025-07-15 | 2025-07-11 | 0.215 | 11,000 | +0 | 0.01% | 2,365 |
| 2025-07-14 | 2025-07-10 | 0.215 | 11,000 | +0 | 0.01% | 2,365 |
| 2025-07-11 | 2025-07-09 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2025-07-10 | 2025-07-08 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2025-07-09 | 2025-07-07 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2025-07-08 | 2025-07-04 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2025-07-07 | 2025-07-03 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2025-07-04 | 2025-07-02 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-06-27 | 2025-06-25 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-06-26 | 2025-06-24 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-06-25 | 2025-06-23 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2025-06-23 | 2025-06-19 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-20 | 2025-06-18 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-19 | 2025-06-17 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-18 | 2025-06-16 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-17 | 2025-06-13 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-16 | 2025-06-12 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-13 | 2025-06-11 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-12 | 2025-06-10 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-11 | 2025-06-09 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-10 | 2025-06-06 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-09 | 2025-06-05 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-06 | 2025-06-04 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-03 | 2025-05-30 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-06-02 | 2025-05-29 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-05-30 | 2025-05-28 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-05-29 | 2025-05-27 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-05-28 | 2025-05-26 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-05-27 | 2025-05-23 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-05-26 | 2025-05-22 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-23 | 2025-05-21 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-22 | 2025-05-20 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-21 | 2025-05-19 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-16 | 2025-05-14 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-15 | 2025-05-13 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-14 | 2025-05-12 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-13 | 2025-05-09 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.275 | 11,000 | +0 | 0.01% | 3,025 |
| 2025-05-07 | 2025-05-02 | 0.275 | 11,000 | +0 | 0.01% | 3,025 |
| 2025-05-06 | 2025-04-30 | 0.275 | 11,000 | +0 | 0.01% | 3,025 |
| 2025-05-02 | 2025-04-29 | 0.275 | 11,000 | +0 | 0.01% | 3,025 |
| 2025-04-30 | 2025-04-28 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-04-29 | 2025-04-25 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-04-28 | 2025-04-24 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-04-25 | 2025-04-23 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-04-24 | 2025-04-22 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-04-23 | 2025-04-17 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2025-04-10 | 2025-04-08 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2025-04-09 | 2025-04-07 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.275 | 11,000 | +0 | 0.01% | 3,025 |
| 2025-04-07 | 2025-04-02 | 0.275 | 11,000 | +0 | 0.01% | 3,025 |
| 2025-04-03 | 2025-04-01 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-04-02 | 2025-03-31 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-04-01 | 2025-03-28 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-03-31 | 2025-03-27 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-03-28 | 2025-03-26 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2025-03-27 | 2025-03-25 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2025-03-26 | 2025-03-24 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2025-03-25 | 2025-03-21 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-03-24 | 2025-03-20 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2025-03-21 | 2025-03-19 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2025-03-20 | 2025-03-18 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2025-03-19 | 2025-03-17 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2025-03-17 | 2025-03-13 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2025-03-14 | 2025-03-12 | 0.275 | 11,000 | +0 | 0.01% | 3,025 |
| 2025-03-13 | 2025-03-11 | 0.224 | 11,000 | +0 | 0.01% | 2,464 |
| 2025-03-12 | 2025-03-10 | 0.185 | 11,000 | +0 | 0.01% | 2,035 |
| 2025-03-11 | 2025-03-07 | 0.151 | 11,000 | +0 | 0.01% | 1,661 |
| 2025-03-10 | 2025-03-06 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-03-06 | 2025-03-04 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-03-05 | 2025-03-03 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-03-04 | 2025-02-28 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-03-03 | 2025-02-27 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-02-28 | 2025-02-26 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-02-27 | 2025-02-25 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-02-26 | 2025-02-24 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-02-25 | 2025-02-21 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2025-02-19 | 2025-02-17 | 0.159 | 11,000 | +0 | 0.01% | 1,749 |
| 2025-02-18 | 2025-02-14 | 0.159 | 11,000 | +0 | 0.01% | 1,749 |
| 2025-02-17 | 2025-02-13 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2025-02-14 | 2025-02-12 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2025-02-13 | 2025-02-11 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2025-02-12 | 2025-02-10 | 0.175 | 11,000 | +0 | 0.01% | 1,925 |
| 2025-02-11 | 2025-02-07 | 0.175 | 11,000 | +0 | 0.01% | 1,925 |
| 2025-02-10 | 2025-02-06 | 0.175 | 11,000 | +0 | 0.01% | 1,925 |
| 2025-02-07 | 2025-02-05 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-02-06 | 2025-02-04 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-02-05 | 2025-02-03 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-02-04 | 2025-01-28 | 0.166 | 11,000 | +0 | 0.01% | 1,826 |
| 2025-02-03 | 2025-01-24 | 0.167 | 11,000 | +0 | 0.01% | 1,837 |
| 2025-01-27 | 2025-01-23 | 0.167 | 11,000 | +0 | 0.01% | 1,837 |
| 2025-01-24 | 2025-01-22 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-01-23 | 2025-01-21 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-01-22 | 2025-01-20 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-01-21 | 2025-01-17 | 0.159 | 11,000 | +0 | 0.01% | 1,749 |
| 2025-01-20 | 2025-01-16 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-01-16 | 2025-01-14 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-01-15 | 2025-01-13 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-01-14 | 2025-01-10 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-01-13 | 2025-01-09 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2025-01-10 | 2025-01-08 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-01-08 | 2025-01-06 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.151 | 11,000 | +0 | 0.01% | 1,661 |
| 2025-01-02 | 2024-12-27 | 0.158 | 11,000 | +0 | 0.01% | 1,738 |
| 2024-12-30 | 2024-12-24 | 0.156 | 11,000 | +0 | 0.01% | 1,716 |
| 2024-12-27 | 2024-12-20 | 0.151 | 11,000 | +0 | 0.01% | 1,661 |
| 2024-12-23 | 2024-12-19 | 0.151 | 11,000 | +0 | 0.01% | 1,661 |
| 2024-12-20 | 2024-12-18 | 0.151 | 11,000 | +0 | 0.01% | 1,661 |
| 2024-12-19 | 2024-12-17 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-12-18 | 2024-12-16 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-12-17 | 2024-12-13 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-12-16 | 2024-12-12 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-12-13 | 2024-12-11 | 0.142 | 11,000 | +0 | 0.01% | 1,562 |
| 2024-12-12 | 2024-12-10 | 0.142 | 11,000 | +0 | 0.01% | 1,562 |
| 2024-12-11 | 2024-12-09 | 0.139 | 11,000 | +0 | 0.01% | 1,529 |
| 2024-12-10 | 2024-12-06 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-12-09 | 2024-12-05 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-12-06 | 2024-12-04 | 0.159 | 11,000 | +0 | 0.01% | 1,749 |
| 2024-12-05 | 2024-12-03 | 0.159 | 11,000 | +0 | 0.01% | 1,749 |
| 2024-12-04 | 2024-12-02 | 0.158 | 11,000 | +0 | 0.01% | 1,738 |
| 2024-12-03 | 2024-11-29 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2024-12-02 | 2024-11-28 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-11-29 | 2024-11-27 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2024-11-28 | 2024-11-26 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2024-11-27 | 2024-11-25 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2024-11-26 | 2024-11-22 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2024-11-25 | 2024-11-21 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2024-11-22 | 2024-11-20 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2024-11-21 | 2024-11-19 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2024-11-20 | 2024-11-18 | 0.161 | 11,000 | +0 | 0.01% | 1,771 |
| 2024-11-19 | 2024-11-15 | 0.161 | 11,000 | +0 | 0.01% | 1,771 |
| 2024-11-18 | 2024-11-14 | 0.161 | 11,000 | +0 | 0.01% | 1,771 |
| 2024-11-15 | 2024-11-13 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2024-11-14 | 2024-11-12 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2024-11-13 | 2024-11-11 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2024-11-12 | 2024-11-08 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2024-11-11 | 2024-11-07 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2024-11-08 | 2024-11-06 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-11-07 | 2024-11-05 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-11-06 | 2024-11-04 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-11-05 | 2024-11-01 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-11-04 | 2024-10-31 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-11-01 | 2024-10-30 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-10-31 | 2024-10-29 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-30 | 2024-10-28 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.184 | 11,000 | +0 | 0.01% | 2,024 |
| 2024-10-28 | 2024-10-24 | 0.184 | 11,000 | +0 | 0.01% | 2,024 |
| 2024-10-25 | 2024-10-23 | 0.184 | 11,000 | +0 | 0.01% | 2,024 |
| 2024-10-24 | 2024-10-22 | 0.184 | 11,000 | +0 | 0.01% | 2,024 |
| 2024-10-23 | 2024-10-21 | 0.185 | 11,000 | +0 | 0.01% | 2,035 |
| 2024-10-22 | 2024-10-18 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-21 | 2024-10-17 | 0.143 | 11,000 | +0 | 0.01% | 1,573 |
| 2024-10-18 | 2024-10-16 | 0.143 | 11,000 | +0 | 0.01% | 1,573 |
| 2024-10-17 | 2024-10-15 | 0.143 | 11,000 | +0 | 0.01% | 1,573 |
| 2024-10-16 | 2024-10-14 | 0.142 | 11,000 | +0 | 0.01% | 1,562 |
| 2024-10-15 | 2024-10-10 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-10-14 | 2024-10-09 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-10-10 | 2024-10-08 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-10-09 | 2024-10-07 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-10-08 | 2024-10-04 | 0.142 | 11,000 | +0 | 0.01% | 1,562 |
| 2024-10-07 | 2024-10-03 | 0.136 | 11,000 | +0 | 0.01% | 1,496 |
| 2024-10-04 | 2024-10-02 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-10-03 | 2024-09-30 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-09-27 | 2024-09-25 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2024-09-26 | 2024-09-24 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-09-25 | 2024-09-23 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-09-24 | 2024-09-20 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-09-23 | 2024-09-19 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-09-20 | 2024-09-17 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-09-19 | 2024-09-16 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-09-17 | 2024-09-13 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-09-16 | 2024-09-12 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-09-13 | 2024-09-11 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-09-12 | 2024-09-10 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-09-11 | 2024-09-09 | 0.137 | 11,000 | +0 | 0.01% | 1,507 |
| 2024-09-10 | 2024-09-05 | 0.137 | 11,000 | +0 | 0.01% | 1,507 |
| 2024-09-09 | 2024-09-04 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-09-05 | 2024-09-03 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-09-04 | 2024-09-02 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-09-03 | 2024-08-30 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-09-02 | 2024-08-29 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-30 | 2024-08-28 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-29 | 2024-08-27 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-28 | 2024-08-26 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-27 | 2024-08-23 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-26 | 2024-08-22 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-23 | 2024-08-21 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-22 | 2024-08-20 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-21 | 2024-08-19 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-20 | 2024-08-16 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-19 | 2024-08-15 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-16 | 2024-08-14 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-15 | 2024-08-13 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-14 | 2024-08-12 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-13 | 2024-08-09 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-08-12 | 2024-08-08 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-08-09 | 2024-08-07 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-08-08 | 2024-08-06 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-08-07 | 2024-08-05 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-08-06 | 2024-08-02 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-08-05 | 2024-08-01 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-08-02 | 2024-07-31 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-08-01 | 2024-07-30 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-07-31 | 2024-07-29 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-07-30 | 2024-07-26 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-07-29 | 2024-07-25 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-07-26 | 2024-07-24 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2024-07-25 | 2024-07-23 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-07-24 | 2024-07-22 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-07-23 | 2024-07-19 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-07-22 | 2024-07-18 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-07-19 | 2024-07-17 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-07-18 | 2024-07-16 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-07-17 | 2024-07-15 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-07-16 | 2024-07-12 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-07-15 | 2024-07-11 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-07-12 | 2024-07-10 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-07-11 | 2024-07-09 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-07-10 | 2024-07-08 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2024-07-09 | 2024-07-05 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2024-07-08 | 2024-07-04 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2024-07-05 | 2024-07-03 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2024-07-04 | 2024-07-02 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2024-07-03 | 2024-06-28 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-07-02 | 2024-06-27 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-28 | 2024-06-26 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-27 | 2024-06-25 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-26 | 2024-06-24 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-25 | 2024-06-21 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-24 | 2024-06-20 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-21 | 2024-06-19 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-20 | 2024-06-18 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-19 | 2024-06-17 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-18 | 2024-06-14 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-17 | 2024-06-13 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-14 | 2024-06-12 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-13 | 2024-06-11 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-12 | 2024-06-07 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-11 | 2024-06-06 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-07 | 2024-06-05 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-06 | 2024-06-04 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-05 | 2024-06-03 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-04 | 2024-05-31 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-06-03 | 2024-05-30 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-05-31 | 2024-05-29 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-05-30 | 2024-05-28 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-05-29 | 2024-05-27 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-05-28 | 2024-05-24 | 0.159 | 11,000 | +0 | 0.01% | 1,749 |
| 2024-05-27 | 2024-05-23 | 0.159 | 11,000 | +0 | 0.01% | 1,749 |
| 2024-05-24 | 2024-05-22 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-05-23 | 2024-05-21 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-05-22 | 2024-05-20 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-05-21 | 2024-05-17 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-05-20 | 2024-05-16 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-05-17 | 2024-05-14 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-05-16 | 2024-05-13 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2024-05-14 | 2024-05-10 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-05-13 | 2024-05-09 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2024-05-10 | 2024-05-08 | 0.139 | 11,000 | +0 | 0.01% | 1,529 |
| 2024-05-09 | 2024-05-07 | 0.152 | 11,000 | +0 | 0.01% | 1,672 |
| 2024-05-08 | 2024-05-06 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-05-07 | 2024-05-03 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-05-06 | 2024-05-02 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-05-03 | 2024-04-30 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-05-02 | 2024-04-29 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-30 | 2024-04-26 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-29 | 2024-04-25 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-26 | 2024-04-24 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-25 | 2024-04-23 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-24 | 2024-04-22 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-23 | 2024-04-19 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-22 | 2024-04-18 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-19 | 2024-04-17 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-18 | 2024-04-16 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-17 | 2024-04-15 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-16 | 2024-04-12 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-15 | 2024-04-11 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-12 | 2024-04-10 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-11 | 2024-04-09 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-10 | 2024-04-08 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-09 | 2024-04-05 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-08 | 2024-04-03 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-05 | 2024-04-02 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-03 | 2024-03-28 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-04-02 | 2024-03-27 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-03-28 | 2024-03-26 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-03-27 | 2024-03-25 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-03-26 | 2024-03-22 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-03-25 | 2024-03-21 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2024-03-22 | 2024-03-20 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-03-21 | 2024-03-19 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-03-20 | 2024-03-18 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-03-19 | 2024-03-15 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-03-18 | 2024-03-14 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-03-15 | 2024-03-13 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-03-14 | 2024-03-12 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-13 | 2024-03-11 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-12 | 2024-03-08 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-11 | 2024-03-07 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-08 | 2024-03-06 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-07 | 2024-03-05 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-06 | 2024-03-04 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-05 | 2024-03-01 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-04 | 2024-02-29 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-03-01 | 2024-02-28 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-02-29 | 2024-02-27 | 0.151 | 11,000 | +0 | 0.01% | 1,661 |
| 2024-02-28 | 2024-02-26 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2024-02-27 | 2024-02-23 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2024-02-26 | 2024-02-22 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2024-02-23 | 2024-02-21 | 0.197 | 11,000 | +0 | 0.01% | 2,167 |
| 2024-02-22 | 2024-02-20 | 0.197 | 11,000 | +0 | 0.01% | 2,167 |
| 2024-02-21 | 2024-02-19 | 0.197 | 11,000 | +0 | 0.01% | 2,167 |
| 2024-02-20 | 2024-02-16 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-19 | 2024-02-15 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-16 | 2024-02-14 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-15 | 2024-02-09 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-14 | 2024-02-07 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-08 | 2024-02-06 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-07 | 2024-02-05 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-06 | 2024-02-02 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-05 | 2024-02-01 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-02 | 2024-01-31 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-02-01 | 2024-01-30 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-01-31 | 2024-01-29 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-01-30 | 2024-01-26 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-01-29 | 2024-01-25 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-01-26 | 2024-01-24 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-01-25 | 2024-01-23 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-01-24 | 2024-01-22 | 0.153 | 11,000 | +0 | 0.01% | 1,683 |
| 2024-01-23 | 2024-01-19 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2024-01-22 | 2024-01-18 | 0.185 | 11,000 | +0 | 0.01% | 2,035 |
| 2024-01-19 | 2024-01-17 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2024-01-17 | 2024-01-15 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2024-01-16 | 2024-01-12 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2024-01-12 | 2024-01-10 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2024-01-11 | 2024-01-09 | 0.228 | 11,000 | +0 | 0.01% | 2,508 |
| 2024-01-10 | 2024-01-08 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2024-01-09 | 2024-01-05 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2024-01-08 | 2024-01-04 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2024-01-05 | 2024-01-03 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.243 | 11,000 | +0 | 0.01% | 2,673 |
| 2023-12-28 | 2023-12-22 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2023-12-27 | 2023-12-21 | 0.227 | 11,000 | +0 | 0.01% | 2,497 |
| 2023-12-22 | 2023-12-20 | 0.227 | 11,000 | +0 | 0.01% | 2,497 |
| 2023-12-21 | 2023-12-19 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-20 | 2023-12-18 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-19 | 2023-12-15 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-18 | 2023-12-14 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-15 | 2023-12-13 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-14 | 2023-12-12 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-13 | 2023-12-11 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-12 | 2023-12-08 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-11 | 2023-12-07 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-08 | 2023-12-06 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-12-07 | 2023-12-05 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2023-12-06 | 2023-12-04 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2023-12-05 | 2023-12-01 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2023-12-04 | 2023-11-30 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2023-12-01 | 2023-11-29 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2023-11-30 | 2023-11-28 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2023-11-29 | 2023-11-27 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2023-11-28 | 2023-11-24 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2023-11-27 | 2023-11-23 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2023-11-24 | 2023-11-22 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2023-11-23 | 2023-11-21 | 0.189 | 11,000 | +0 | 0.01% | 2,079 |
| 2023-11-22 | 2023-11-20 | 0.190 | 11,000 | +0 | 0.01% | 2,090 |
| 2023-11-21 | 2023-11-17 | 0.190 | 11,000 | +0 | 0.01% | 2,090 |
| 2023-11-20 | 2023-11-16 | 0.190 | 11,000 | +0 | 0.01% | 2,090 |
| 2023-11-17 | 2023-11-15 | 0.190 | 11,000 | +0 | 0.01% | 2,090 |
| 2023-11-16 | 2023-11-14 | 0.190 | 11,000 | +0 | 0.01% | 2,090 |
| 2023-11-15 | 2023-11-13 | 0.190 | 11,000 | +0 | 0.01% | 2,090 |
| 2023-11-14 | 2023-11-10 | 0.195 | 11,000 | +0 | 0.01% | 2,145 |
| 2023-11-13 | 2023-11-09 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-11-10 | 2023-11-08 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-11-09 | 2023-11-07 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-11-07 | 2023-11-03 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-11-06 | 2023-11-02 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-11-03 | 2023-11-01 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-11-02 | 2023-10-31 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-11-01 | 2023-10-30 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-31 | 2023-10-27 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-30 | 2023-10-26 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-27 | 2023-10-25 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-26 | 2023-10-24 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-25 | 2023-10-20 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-24 | 2023-10-19 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-20 | 2023-10-18 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-19 | 2023-10-17 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-18 | 2023-10-16 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-17 | 2023-10-13 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-16 | 2023-10-12 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-13 | 2023-10-11 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-12 | 2023-10-10 | 0.160 | 11,000 | +0 | 0.01% | 1,760 |
| 2023-10-11 | 2023-10-09 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-10-10 | 2023-10-06 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-10-09 | 2023-10-05 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-10-06 | 2023-10-04 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-10-05 | 2023-10-03 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-10-04 | 2023-09-29 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-10-03 | 2023-09-28 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-09-29 | 2023-09-27 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-09-28 | 2023-09-26 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-09-27 | 2023-09-25 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-09-26 | 2023-09-22 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2023-09-25 | 2023-09-21 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2023-09-22 | 2023-09-20 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2023-09-21 | 2023-09-19 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2023-09-20 | 2023-09-18 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2023-09-19 | 2023-09-15 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2023-09-18 | 2023-09-14 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2023-09-15 | 2023-09-13 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2023-09-14 | 2023-09-12 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2023-09-13 | 2023-09-11 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-09-12 | 2023-09-07 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-09-11 | 2023-09-06 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-09-07 | 2023-09-05 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-09-06 | 2023-09-04 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-09-05 | 2023-08-31 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-09-04 | 2023-08-30 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-08-31 | 2023-08-29 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-08-30 | 2023-08-28 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2023-08-29 | 2023-08-25 | 0.175 | 11,000 | +0 | 0.01% | 1,925 |
| 2023-08-28 | 2023-08-24 | 0.175 | 11,000 | +0 | 0.01% | 1,925 |
| 2023-08-25 | 2023-08-23 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2023-08-24 | 2023-08-22 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-08-23 | 2023-08-21 | 0.154 | 11,000 | +0 | 0.01% | 1,694 |
| 2023-08-22 | 2023-08-18 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2023-08-21 | 2023-08-17 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2023-08-18 | 2023-08-16 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2023-08-17 | 2023-08-15 | 0.172 | 11,000 | -10,000 | 0.01% | 1,892 |
| 2023-03-21 | 2023-03-17 | 0.215 | 21,000 | -10,000 | 0.03% | 4,515 |
| 2021-11-04 | 2021-11-02 | 0.430 | 31,000 | -12,000 | 0.04% | 13,330 |
| 2021-06-28 | 2021-06-24 | 0.590 | 43,000 | -9,000 | 0.05% | 25,370 |
| 2021-05-28 | 2021-05-26 | 0.600 | 52,000 | -1,000 | 0.07% | 31,200 |
| 2021-05-21 | 2021-05-18 | 0.620 | 53,000 | +20,000 | 0.07% | 32,860 |
| 2021-05-12 | 2021-05-10 | 0.600 | 33,000 | +1,000 | 0.04% | 19,800 |
| 2021-04-09 | 2021-04-07 | 0.600 | 32,000 | -10,000 | 0.04% | 19,200 |
| 2021-03-26 | 2021-03-24 | 0.600 | 42,000 | -15,000 | 0.05% | 25,200 |
| 2021-03-16 | 2021-03-12 | 0.740 | 57,000 | +15,000 | 0.07% | 42,180 |
| 2021-02-19 | 2021-02-17 | 0.750 | 42,000 | -30,000 | 0.05% | 31,500 |
| 2021-02-10 | 2021-02-08 | 0.720 | 72,000 | -16,000 | 0.09% | 51,840 |
| 2021-02-02 | 2021-01-29 | 0.800 | 88,000 | -7,000 | 0.11% | 70,400 |
| 2021-01-29 | 2021-01-27 | 0.820 | 95,000 | +10,000 | 0.12% | 77,900 |
| 2021-01-28 | 2021-01-26 | 0.840 | 85,000 | +18,000 | 0.11% | 71,400 |
| 2021-01-26 | 2021-01-22 | 1.010 | 67,000 | +5,000 | 0.08% | 67,670 |
| 2021-01-22 | 2021-01-20 | 1.160 | 62,000 | -20,000 | 0.08% | 71,920 |
| 2021-01-21 | 2021-01-19 | 1.210 | 82,000 | +78,500 | 0.10% | 99,220 |
| 2021-01-12 | 2021-01-08 | 3.700 | 3,500 | +3,500 | 0.00% | 12,950 |
| 2021-01-11 | 2021-01-07 | 4.450 | 0 | -1,000 | ||
| 2021-01-07 | 2021-01-05 | 2.900 | 1,000 | -30,000 | 0.00% | 2,900 |
| 2021-01-05 | 2020-12-31 | 2.900 | 31,000 | +30,000 | 0.04% | 89,900 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,000 | +1,000 | 0.00% | 2,030 |
| 2020-12-15 | 2020-12-11 | 9.700 | 0 | -1,500 | ||
| 2020-12-04 | 2020-12-02 | 1.450 | 1,500 | -10,000 | 0.00% | 2,175 |
| 2020-12-03 | 2020-12-01 | 1.730 | 11,500 | +10,000 | 0.01% | 19,895 |
| 2020-11-02 | 2020-10-29 | 0.950 | 1,500 | -25,500 | 0.01% | 1,425 |
| 2020-10-15 | 2020-10-12 | 0.909 | 27,000 | -11,323 | 0.14% | 24,539 |
| 2020-10-06 | 2020-09-30 | 0.740 | 38,323 | -84,451 | 0.14% | 28,350 |
| 2020-10-05 | 2020-09-29 | 0.669 | 122,774 | -70,968 | 0.43% | 82,175 |
| 2020-05-26 | 2020-05-22 | 1.212 | 193,742 | -1,419 | 0.68% | 234,780 |
| 2020-04-15 | 2020-04-09 | 1.754 | 195,161 | +26,967 | 0.69% | 342,374 |
| 2020-04-14 | 2020-04-08 | 1.938 | 168,194 | +11,355 | 0.59% | 325,876 |
| 2020-04-09 | 2020-04-07 | 1.832 | 156,839 | +28,387 | 0.55% | 287,301 |
| 2020-04-08 | 2020-04-06 | 1.902 | 128,452 | -42,580 | 0.45% | 244,351 |
| 2020-04-07 | 2020-04-03 | 1.712 | 171,032 | +14,193 | 0.60% | 292,815 |
| 2020-04-06 | 2020-04-02 | 1.529 | 156,839 | +5,678 | 0.55% | 239,785 |
| 2020-04-03 | 2020-04-01 | 1.628 | 151,161 | +8,516 | 0.53% | 246,015 |
| 2020-04-02 | 2020-03-31 | 1.832 | 142,645 | +4,258 | 0.50% | 261,300 |
| 2020-01-13 | 2020-01-09 | 1.670 | 138,387 | +7,097 | 0.49% | 231,075 |
| 2020-01-03 | 2019-12-31 | 1.698 | 131,290 | +42,580 | 0.46% | 222,924 |
| 2020-01-02 | 2019-12-27 | 2.395 | 88,710 | +12,775 | 0.31% | 212,501 |
| 2019-12-30 | 2019-12-24 | 4.580 | 75,935 | -11,355 | 0.27% | 347,748 |
| 2019-12-23 | 2019-12-19 | 3.523 | 87,290 | +5,677 | 0.31% | 307,499 |
| 2019-12-20 | 2019-12-18 | 3.805 | 81,613 | +5,678 | 0.29% | 310,500 |
| 2019-10-31 | 2019-10-29 | 4.157 | 75,935 | +18,451 | 0.27% | 315,648 |
| 2019-10-30 | 2019-10-28 | 4.580 | 57,484 | +4,258 | 0.20% | 263,251 |
| 2019-10-29 | 2019-10-25 | 4.086 | 53,226 | -31,226 | 0.19% | 217,501 |
| 2019-10-28 | 2019-10-24 | 4.580 | 84,452 | +84,452 | 0.30% | 386,752 |
| 2019-10-04 | 2019-10-02 | 7.116 | 0 | -2,839 | ||
| 2019-09-30 | 2019-09-26 | 6.693 | 2,839 | -15,613 | 0.01% | 19,002 |
| 2019-09-27 | 2019-09-25 | 5.707 | 18,452 | -8,516 | 0.07% | 105,302 |
| 2019-09-10 | 2019-09-06 | 5.636 | 26,968 | +5,678 | 0.10% | 152,001 |
| 2019-09-09 | 2019-09-05 | 10.216 | 21,290 | +21,290 | 0.07% | 217,497 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy