History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 222,000 | +0 | 0.28% | 38,184 |
| 2025-10-13 | 2025-10-09 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-10-10 | 2025-10-08 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-10-09 | 2025-10-06 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-10-08 | 2025-10-03 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-10-06 | 2025-10-02 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-10-03 | 2025-09-30 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-10-02 | 2025-09-29 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-09-30 | 2025-09-26 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-09-29 | 2025-09-25 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-09-26 | 2025-09-24 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-09-25 | 2025-09-23 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-09-24 | 2025-09-22 | 0.170 | 222,000 | +0 | 0.28% | 37,740 |
| 2025-09-23 | 2025-09-19 | 0.175 | 222,000 | +0 | 0.28% | 38,850 |
| 2025-09-22 | 2025-09-18 | 0.169 | 222,000 | +0 | 0.28% | 37,518 |
| 2025-09-19 | 2025-09-17 | 0.164 | 222,000 | +0 | 0.28% | 36,408 |
| 2025-09-18 | 2025-09-16 | 0.167 | 222,000 | +0 | 0.28% | 37,074 |
| 2025-09-17 | 2025-09-15 | 0.167 | 222,000 | +0 | 0.28% | 37,074 |
| 2025-09-16 | 2025-09-12 | 0.161 | 222,000 | +0 | 0.28% | 35,742 |
| 2025-09-15 | 2025-09-11 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-09-12 | 2025-09-10 | 0.159 | 222,000 | +0 | 0.28% | 35,298 |
| 2025-09-11 | 2025-09-09 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-09-10 | 2025-09-08 | 0.149 | 222,000 | +0 | 0.28% | 33,078 |
| 2025-09-09 | 2025-09-05 | 0.149 | 222,000 | +0 | 0.28% | 33,078 |
| 2025-09-08 | 2025-09-04 | 0.148 | 222,000 | +0 | 0.28% | 32,856 |
| 2025-09-05 | 2025-09-03 | 0.148 | 222,000 | +0 | 0.28% | 32,856 |
| 2025-09-04 | 2025-09-02 | 0.140 | 222,000 | +0 | 0.28% | 31,080 |
| 2025-09-03 | 2025-09-01 | 0.140 | 222,000 | +0 | 0.28% | 31,080 |
| 2025-09-02 | 2025-08-29 | 0.139 | 222,000 | +0 | 0.28% | 30,858 |
| 2025-09-01 | 2025-08-28 | 0.145 | 222,000 | +0 | 0.28% | 32,190 |
| 2025-08-29 | 2025-08-27 | 0.157 | 222,000 | +0 | 0.28% | 34,854 |
| 2025-08-28 | 2025-08-26 | 0.159 | 222,000 | +0 | 0.28% | 35,298 |
| 2025-08-27 | 2025-08-25 | 0.158 | 222,000 | +0 | 0.28% | 35,076 |
| 2025-08-26 | 2025-08-22 | 0.152 | 222,000 | +0 | 0.28% | 33,744 |
| 2025-08-25 | 2025-08-21 | 0.160 | 222,000 | +0 | 0.28% | 35,520 |
| 2025-08-22 | 2025-08-20 | 0.151 | 222,000 | +0 | 0.28% | 33,522 |
| 2025-08-21 | 2025-08-19 | 0.153 | 222,000 | +0 | 0.28% | 33,966 |
| 2025-08-20 | 2025-08-18 | 0.158 | 222,000 | +0 | 0.28% | 35,076 |
| 2025-08-19 | 2025-08-15 | 0.158 | 222,000 | +0 | 0.28% | 35,076 |
| 2025-08-18 | 2025-08-14 | 0.165 | 222,000 | +0 | 0.28% | 36,630 |
| 2025-08-15 | 2025-08-13 | 0.168 | 222,000 | +0 | 0.28% | 37,296 |
| 2025-08-14 | 2025-08-12 | 0.166 | 222,000 | +0 | 0.28% | 36,852 |
| 2025-08-13 | 2025-08-11 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-08-12 | 2025-08-08 | 0.162 | 222,000 | +0 | 0.28% | 35,964 |
| 2025-08-11 | 2025-08-07 | 0.153 | 222,000 | +0 | 0.28% | 33,966 |
| 2025-08-08 | 2025-08-06 | 0.150 | 222,000 | +0 | 0.28% | 33,300 |
| 2025-08-07 | 2025-08-05 | 0.150 | 222,000 | +0 | 0.28% | 33,300 |
| 2025-08-06 | 2025-08-04 | 0.150 | 222,000 | +0 | 0.28% | 33,300 |
| 2025-08-05 | 2025-08-01 | 0.155 | 222,000 | +0 | 0.28% | 34,410 |
| 2025-08-04 | 2025-07-31 | 0.151 | 222,000 | +0 | 0.28% | 33,522 |
| 2025-08-01 | 2025-07-30 | 0.149 | 222,000 | +0 | 0.28% | 33,078 |
| 2025-07-31 | 2025-07-29 | 0.150 | 222,000 | +0 | 0.28% | 33,300 |
| 2025-07-30 | 2025-07-28 | 0.150 | 222,000 | +0 | 0.28% | 33,300 |
| 2025-07-29 | 2025-07-25 | 0.145 | 222,000 | +0 | 0.28% | 32,190 |
| 2025-07-28 | 2025-07-24 | 0.155 | 222,000 | +0 | 0.28% | 34,410 |
| 2025-07-25 | 2025-07-23 | 0.164 | 222,000 | +0 | 0.28% | 36,408 |
| 2025-07-24 | 2025-07-22 | 0.175 | 222,000 | +0 | 0.28% | 38,850 |
| 2025-07-23 | 2025-07-21 | 0.200 | 222,000 | +0 | 0.28% | 44,400 |
| 2025-07-22 | 2025-07-18 | 0.203 | 222,000 | +0 | 0.28% | 45,066 |
| 2025-07-21 | 2025-07-17 | 0.228 | 222,000 | +0 | 0.28% | 50,616 |
| 2025-07-18 | 2025-07-16 | 0.245 | 222,000 | +0 | 0.28% | 54,390 |
| 2025-07-17 | 2025-07-15 | 0.245 | 222,000 | +0 | 0.28% | 54,390 |
| 2025-07-16 | 2025-07-14 | 0.215 | 222,000 | +0 | 0.28% | 47,730 |
| 2025-07-15 | 2025-07-11 | 0.215 | 222,000 | +0 | 0.28% | 47,730 |
| 2025-07-14 | 2025-07-10 | 0.215 | 222,000 | +0 | 0.28% | 47,730 |
| 2025-07-11 | 2025-07-09 | 0.249 | 222,000 | +0 | 0.28% | 55,278 |
| 2025-07-10 | 2025-07-08 | 0.249 | 222,000 | +0 | 0.28% | 55,278 |
| 2025-07-09 | 2025-07-07 | 0.249 | 222,000 | +0 | 0.28% | 55,278 |
| 2025-07-08 | 2025-07-04 | 0.249 | 222,000 | +0 | 0.28% | 55,278 |
| 2025-07-07 | 2025-07-03 | 0.249 | 222,000 | +0 | 0.28% | 55,278 |
| 2025-07-04 | 2025-07-02 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-06-26 | 2025-06-24 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-06-25 | 2025-06-23 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-06-24 | 2025-06-20 | 0.255 | 222,000 | +0 | 0.28% | 56,610 |
| 2025-06-23 | 2025-06-19 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-20 | 2025-06-18 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-19 | 2025-06-17 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-18 | 2025-06-16 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-17 | 2025-06-13 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-16 | 2025-06-12 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-13 | 2025-06-11 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-12 | 2025-06-10 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-11 | 2025-06-09 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-10 | 2025-06-06 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-09 | 2025-06-05 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-06 | 2025-06-04 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-05 | 2025-06-03 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-04 | 2025-06-02 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-03 | 2025-05-30 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-06-02 | 2025-05-29 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-05-30 | 2025-05-28 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-05-29 | 2025-05-27 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-05-28 | 2025-05-26 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-05-27 | 2025-05-23 | 0.265 | 222,000 | +0 | 0.28% | 58,830 |
| 2025-05-26 | 2025-05-22 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-23 | 2025-05-21 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-22 | 2025-05-20 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-21 | 2025-05-19 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-20 | 2025-05-16 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-19 | 2025-05-15 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-16 | 2025-05-14 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-15 | 2025-05-13 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-14 | 2025-05-12 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-13 | 2025-05-09 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-12 | 2025-05-08 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-09 | 2025-05-07 | 0.270 | 222,000 | +0 | 0.28% | 59,940 |
| 2025-05-08 | 2025-05-06 | 0.275 | 222,000 | +0 | 0.28% | 61,050 |
| 2025-05-07 | 2025-05-02 | 0.275 | 222,000 | +0 | 0.28% | 61,050 |
| 2025-05-06 | 2025-04-30 | 0.275 | 222,000 | +0 | 0.28% | 61,050 |
| 2025-05-02 | 2025-04-29 | 0.275 | 222,000 | +0 | 0.28% | 61,050 |
| 2025-04-30 | 2025-04-28 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-04-29 | 2025-04-25 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-04-28 | 2025-04-24 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-04-25 | 2025-04-23 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-04-24 | 2025-04-22 | 0.260 | 222,000 | +0 | 0.28% | 57,720 |
| 2025-04-23 | 2025-04-17 | 0.240 | 222,000 | +0 | 0.28% | 53,280 |
| 2025-04-22 | 2025-04-16 | 0.240 | 222,000 | +0 | 0.28% | 53,280 |
| 2025-04-17 | 2025-04-15 | 0.240 | 222,000 | +0 | 0.28% | 53,280 |
| 2025-04-16 | 2025-04-14 | 0.240 | 222,000 | +0 | 0.28% | 53,280 |
| 2025-04-15 | 2025-04-11 | 0.240 | 222,000 | +0 | 0.28% | 53,280 |
| 2025-04-14 | 2025-04-10 | 0.240 | 222,000 | +0 | 0.28% | 53,280 |
| 2025-04-11 | 2025-04-09 | 0.245 | 222,000 | +0 | 0.28% | 54,390 |
| 2025-04-10 | 2025-04-08 | 0.245 | 222,000 | +0 | 0.28% | 54,390 |
| 2025-04-09 | 2025-04-07 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-04-08 | 2025-04-03 | 0.275 | 222,000 | +0 | 0.28% | 61,050 |
| 2025-04-07 | 2025-04-02 | 0.275 | 222,000 | +0 | 0.28% | 61,050 |
| 2025-04-03 | 2025-04-01 | 0.265 | 222,000 | +0 | 0.28% | 58,830 |
| 2025-04-02 | 2025-03-31 | 0.265 | 222,000 | +0 | 0.28% | 58,830 |
| 2025-04-01 | 2025-03-28 | 0.265 | 222,000 | +0 | 0.28% | 58,830 |
| 2025-03-31 | 2025-03-27 | 0.265 | 222,000 | +0 | 0.28% | 58,830 |
| 2025-03-28 | 2025-03-26 | 0.265 | 222,000 | +0 | 0.28% | 58,830 |
| 2025-03-27 | 2025-03-25 | 0.290 | 222,000 | +0 | 0.28% | 64,380 |
| 2025-03-26 | 2025-03-24 | 0.290 | 222,000 | +0 | 0.28% | 64,380 |
| 2025-03-25 | 2025-03-21 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-03-24 | 2025-03-20 | 0.245 | 222,000 | +0 | 0.28% | 54,390 |
| 2025-03-21 | 2025-03-19 | 0.245 | 222,000 | +0 | 0.28% | 54,390 |
| 2025-03-20 | 2025-03-18 | 0.245 | 222,000 | +0 | 0.28% | 54,390 |
| 2025-03-19 | 2025-03-17 | 0.250 | 222,000 | +0 | 0.28% | 55,500 |
| 2025-03-18 | 2025-03-14 | 0.255 | 222,000 | +0 | 0.28% | 56,610 |
| 2025-03-17 | 2025-03-13 | 0.305 | 222,000 | +0 | 0.28% | 67,710 |
| 2025-03-14 | 2025-03-12 | 0.275 | 222,000 | -10,000 | 0.28% | 61,050 |
| 2024-10-31 | 2024-10-29 | 0.176 | 232,000 | -9,000 | 0.29% | 40,832 |
| 2024-10-23 | 2024-10-21 | 0.185 | 241,000 | -2,000 | 0.30% | 44,585 |
| 2024-10-10 | 2024-10-08 | 0.153 | 243,000 | -4,000 | 0.30% | 37,179 |
| 2023-08-23 | 2023-08-21 | 0.154 | 247,000 | -15,000 | 0.31% | 38,038 |
| 2022-06-02 | 2022-05-31 | 0.380 | 262,000 | -10,000 | 0.33% | 99,560 |
| 2022-04-20 | 2022-04-14 | 0.350 | 272,000 | -10,500 | 0.34% | 95,200 |
| 2022-04-12 | 2022-04-08 | 0.290 | 282,500 | +10,000 | 0.35% | 81,925 |
| 2022-04-07 | 2022-04-04 | 0.340 | 272,500 | -3,000 | 0.34% | 92,650 |
| 2022-04-06 | 2022-04-01 | 0.340 | 275,500 | -3,000 | 0.34% | 93,670 |
| 2021-11-04 | 2021-11-02 | 0.430 | 278,500 | -2,000 | 0.35% | 119,755 |
| 2021-10-25 | 2021-10-21 | 0.450 | 280,500 | -8,000 | 0.35% | 126,225 |
| 2021-07-19 | 2021-07-15 | 0.530 | 288,500 | -5,000 | 0.36% | 152,905 |
| 2021-07-16 | 2021-07-14 | 0.530 | 293,500 | -2,000 | 0.37% | 155,555 |
| 2021-07-08 | 2021-07-06 | 0.570 | 295,500 | -1,000 | 0.37% | 168,435 |
| 2021-05-25 | 2021-05-21 | 0.610 | 296,500 | -5,000 | 0.37% | 180,865 |
| 2021-05-11 | 2021-05-07 | 0.590 | 301,500 | -5,000 | 0.38% | 177,885 |
| 2021-02-24 | 2021-02-22 | 0.720 | 306,500 | +39,500 | 0.38% | 220,680 |
| 2021-02-03 | 2021-02-01 | 0.800 | 267,000 | +4,000 | 0.33% | 213,600 |
| 2021-01-28 | 2021-01-26 | 0.840 | 263,000 | +1,000 | 0.33% | 220,920 |
| 2021-01-27 | 2021-01-25 | 0.880 | 262,000 | +13,000 | 0.33% | 230,560 |
| 2021-01-22 | 2021-01-20 | 1.160 | 249,000 | +30,000 | 0.31% | 288,840 |
| 2021-01-21 | 2021-01-19 | 1.210 | 219,000 | +139,000 | 0.27% | 264,990 |
| 2021-01-11 | 2021-01-07 | 4.450 | 80,000 | +4,000 | 0.10% | 356,000 |
| 2021-01-08 | 2021-01-06 | 4.200 | 76,000 | -10,000 | 0.10% | 319,200 |
| 2021-01-07 | 2021-01-05 | 2.900 | 86,000 | -3,000 | 0.11% | 249,400 |
| 2021-01-06 | 2021-01-04 | 2.600 | 89,000 | +4,000 | 0.11% | 231,400 |
| 2021-01-05 | 2020-12-31 | 2.900 | 85,000 | -6,000 | 0.11% | 246,500 |
| 2020-12-30 | 2020-12-28 | 1.410 | 91,000 | +8,000 | 0.11% | 128,310 |
| 2020-12-29 | 2020-12-24 | 2.030 | 83,000 | +11,500 | 0.10% | 168,490 |
| 2020-12-28 | 2020-12-22 | 9.000 | 71,500 | +17,000 | 0.09% | 643,500 |
| 2020-12-23 | 2020-12-21 | 9.200 | 54,500 | +21,000 | 0.07% | 501,400 |
| 2020-12-21 | 2020-12-17 | 8.600 | 33,500 | -1,000 | 0.04% | 288,100 |
| 2020-12-15 | 2020-12-11 | 9.700 | 34,500 | -3,000 | 0.04% | 334,650 |
| 2020-12-14 | 2020-12-10 | 8.500 | 37,500 | -20,000 | 0.05% | 318,750 |
| 2020-12-10 | 2020-12-08 | 4.450 | 57,500 | -28,000 | 0.07% | 255,875 |
| 2020-12-09 | 2020-12-07 | 2.850 | 85,500 | -37,000 | 0.11% | 243,675 |
| 2020-12-04 | 2020-12-02 | 1.450 | 122,500 | -5,000 | 0.15% | 177,625 |
| 2020-12-03 | 2020-12-01 | 1.730 | 127,500 | -29,500 | 0.16% | 220,575 |
| 2020-12-01 | 2020-11-27 | 1.000 | 157,000 | -4,000 | 0.20% | 157,000 |
| 2020-11-26 | 2020-11-24 | 1.090 | 161,000 | +44,000 | 0.20% | 175,490 |
| 2020-11-25 | 2020-11-23 | 1.150 | 117,000 | +4,000 | 0.58% | 134,550 |
| 2020-11-19 | 2020-11-17 | 1.240 | 113,000 | +5,000 | 0.56% | 140,120 |
| 2020-11-17 | 2020-11-13 | 1.050 | 108,000 | -3,000 | 0.54% | 113,400 |
| 2020-11-16 | 2020-11-12 | 1.140 | 111,000 | +8,000 | 0.56% | 126,540 |
| 2020-11-06 | 2020-11-04 | 0.810 | 103,000 | -20,000 | 0.52% | 83,430 |
| 2020-11-04 | 2020-11-02 | 0.880 | 123,000 | -7,500 | 0.61% | 108,240 |
| 2020-10-30 | 2020-10-28 | 0.960 | 130,500 | +3,000 | 0.65% | 125,280 |
| 2020-10-15 | 2020-10-12 | 0.909 | 127,500 | -53,468 | 0.64% | 115,880 |
| 2020-10-12 | 2020-10-08 | 0.902 | 180,968 | -14,193 | 0.64% | 163,200 |
| 2020-10-09 | 2020-10-07 | 0.909 | 195,161 | +28,387 | 0.69% | 177,375 |
| 2020-10-06 | 2020-09-30 | 0.740 | 166,774 | -4,258 | 0.59% | 123,375 |
| 2020-08-31 | 2020-08-27 | 0.705 | 171,032 | +5,677 | 0.60% | 120,500 |
| 2020-08-27 | 2020-08-25 | 0.719 | 165,355 | -4,258 | 0.58% | 118,830 |
| 2020-08-21 | 2020-08-19 | 0.719 | 169,613 | +14,194 | 0.60% | 121,890 |
| 2020-08-07 | 2020-08-05 | 0.705 | 155,419 | -2,839 | 0.55% | 109,500 |
| 2020-06-08 | 2020-06-04 | 0.951 | 158,258 | +4,258 | 0.56% | 150,525 |
| 2020-05-27 | 2020-05-25 | 1.071 | 154,000 | +7,097 | 0.54% | 164,920 |
| 2020-04-24 | 2020-04-22 | 1.550 | 146,903 | +18,451 | 0.52% | 227,700 |
| 2020-04-08 | 2020-04-06 | 1.902 | 128,452 | -4,258 | 0.45% | 244,351 |
| 2020-04-03 | 2020-04-01 | 1.628 | 132,710 | -2,129 | 0.47% | 215,986 |
| 2020-04-01 | 2020-03-30 | 1.353 | 134,839 | -8,516 | 0.48% | 182,400 |
| 2020-03-26 | 2020-03-24 | 1.226 | 143,355 | +8,516 | 0.51% | 175,740 |
| 2020-03-24 | 2020-03-20 | 1.120 | 134,839 | -24,838 | 0.48% | 151,050 |
| 2020-01-16 | 2020-01-14 | 1.515 | 159,677 | +24,129 | 0.56% | 241,874 |
| 2020-01-15 | 2020-01-13 | 1.536 | 135,548 | +4,967 | 0.48% | 208,189 |
| 2020-01-13 | 2020-01-09 | 1.670 | 130,581 | -7,096 | 0.46% | 218,041 |
| 2020-01-08 | 2020-01-06 | 1.423 | 137,677 | +7,096 | 0.48% | 195,939 |
| 2020-01-07 | 2020-01-03 | 1.522 | 130,581 | +7,097 | 0.46% | 198,721 |
| 2020-01-03 | 2019-12-31 | 1.698 | 123,484 | +42,581 | 0.44% | 209,670 |
| 2020-01-02 | 2019-12-27 | 2.395 | 80,903 | +29,097 | 0.28% | 193,799 |
| 2019-12-30 | 2019-12-24 | 4.580 | 51,806 | -8,517 | 0.18% | 237,248 |
| 2019-12-27 | 2019-12-20 | 3.417 | 60,323 | +4,258 | 0.21% | 206,126 |
| 2019-12-19 | 2019-12-17 | 3.593 | 56,065 | +4,259 | 0.20% | 201,452 |
| 2019-12-18 | 2019-12-16 | 3.734 | 51,806 | -8,517 | 0.18% | 193,448 |
| 2019-11-19 | 2019-11-15 | 2.783 | 60,323 | -2,129 | 0.21% | 167,876 |
| 2019-11-13 | 2019-11-11 | 3.170 | 62,452 | -3,548 | 0.22% | 198,001 |
| 2019-11-11 | 2019-11-07 | 3.417 | 66,000 | -4,258 | 0.23% | 225,525 |
| 2019-11-08 | 2019-11-06 | 3.488 | 70,258 | +4,258 | 0.25% | 245,025 |
| 2019-11-07 | 2019-11-05 | 3.734 | 66,000 | -4,258 | 0.23% | 246,450 |
| 2019-11-06 | 2019-11-04 | 3.805 | 70,258 | +4,258 | 0.25% | 267,300 |
| 2019-10-30 | 2019-10-28 | 4.580 | 66,000 | -3,548 | 0.23% | 302,250 |
| 2019-10-29 | 2019-10-25 | 4.086 | 69,548 | +4,967 | 0.24% | 284,198 |
| 2019-10-28 | 2019-10-24 | 4.580 | 64,581 | +63,162 | 0.23% | 295,752 |
| 2019-10-14 | 2019-10-10 | 8.666 | 1,419 | -1,420 | 0.00% | 12,297 |
| 2019-09-27 | 2019-09-25 | 5.707 | 2,839 | -1,419 | 0.01% | 16,202 |
| 2019-09-26 | 2019-09-24 | 5.566 | 4,258 | -24,129 | 0.01% | 23,700 |
| 2019-09-10 | 2019-09-06 | 5.636 | 28,387 | -22,710 | 0.10% | 159,999 |
| 2019-09-09 | 2019-09-05 | 10.216 | 51,097 | +48,258 | 0.18% | 522,002 |
| 2019-09-06 | 2019-09-04 | 18.177 | 2,839 | -2,129 | 0.01% | 51,605 |
| 2019-09-05 | 2019-09-03 | 17.825 | 4,968 | -4,967 | 0.02% | 88,555 |
| 2019-09-04 | 2019-09-02 | 17.895 | 9,935 | -1,420 | 0.03% | 177,791 |
| 2019-09-03 | 2019-08-30 | 17.966 | 11,355 | -4,258 | 0.04% | 204,003 |
| 2019-08-30 | 2019-08-28 | 17.543 | 15,613 | +14,194 | 0.06% | 273,902 |
| 2017-01-19 | 2017-01-17 | 27.830 | 1,419 | +1,419 | 0.00% | 39,490 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy