History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 3,877,000 | +0 | 4.85% | 666,844 |
| 2025-10-13 | 2025-10-09 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-10-10 | 2025-10-08 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-10-09 | 2025-10-06 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-10-08 | 2025-10-03 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-10-06 | 2025-10-02 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-10-03 | 2025-09-30 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-10-02 | 2025-09-29 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-09-30 | 2025-09-26 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-09-29 | 2025-09-25 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-09-26 | 2025-09-24 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-09-25 | 2025-09-23 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,877,000 | +0 | 4.85% | 659,090 |
| 2025-09-23 | 2025-09-19 | 0.175 | 3,877,000 | +0 | 4.85% | 678,475 |
| 2025-09-22 | 2025-09-18 | 0.169 | 3,877,000 | +0 | 4.85% | 655,213 |
| 2025-09-19 | 2025-09-17 | 0.164 | 3,877,000 | +0 | 4.85% | 635,828 |
| 2025-09-18 | 2025-09-16 | 0.167 | 3,877,000 | +0 | 4.85% | 647,459 |
| 2025-09-17 | 2025-09-15 | 0.167 | 3,877,000 | +0 | 4.85% | 647,459 |
| 2025-09-16 | 2025-09-12 | 0.161 | 3,877,000 | +0 | 4.85% | 624,197 |
| 2025-09-15 | 2025-09-11 | 0.162 | 3,877,000 | +0 | 4.85% | 628,074 |
| 2025-09-12 | 2025-09-10 | 0.159 | 3,877,000 | -2,000 | 4.85% | 616,443 |
| 2025-09-09 | 2025-09-05 | 0.149 | 3,879,000 | -35,000 | 4.85% | 577,971 |
| 2025-09-01 | 2025-08-28 | 0.145 | 3,914,000 | +10,000 | 4.89% | 567,530 |
| 2025-08-27 | 2025-08-25 | 0.158 | 3,904,000 | +18,000 | 4.88% | 616,832 |
| 2025-08-26 | 2025-08-22 | 0.152 | 3,886,000 | +60,000 | 4.86% | 590,672 |
| 2025-08-14 | 2025-08-12 | 0.166 | 3,826,000 | -60,000 | 4.78% | 635,116 |
| 2025-08-13 | 2025-08-11 | 0.162 | 3,886,000 | +110,000 | 4.86% | 629,532 |
| 2025-08-12 | 2025-08-08 | 0.162 | 3,776,000 | +100,000 | 4.72% | 611,712 |
| 2025-08-11 | 2025-08-07 | 0.153 | 3,676,000 | +2,500 | 4.59% | 562,428 |
| 2025-08-01 | 2025-07-30 | 0.149 | 3,673,500 | -640,000 | 4.59% | 547,352 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,313,500 | +20,000 | 5.39% | 647,025 |
| 2025-07-25 | 2025-07-23 | 0.164 | 4,293,500 | +25,000 | 5.37% | 704,134 |
| 2025-07-24 | 2025-07-22 | 0.175 | 4,268,500 | +25,000 | 5.34% | 746,988 |
| 2025-07-22 | 2025-07-18 | 0.203 | 4,243,500 | -20,000 | 5.30% | 861,431 |
| 2025-07-14 | 2025-07-10 | 0.215 | 4,263,500 | -3,000 | 5.33% | 916,652 |
| 2025-06-17 | 2025-06-13 | 0.260 | 4,266,500 | -3,000 | 5.33% | 1,109,290 |
| 2025-04-29 | 2025-04-25 | 0.260 | 4,269,500 | -1,000 | 5.34% | 1,110,070 |
| 2025-04-10 | 2025-04-08 | 0.245 | 4,270,500 | -5,000 | 5.34% | 1,046,272 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,275,500 | -62,500 | 5.34% | 1,090,252 |
| 2025-03-17 | 2025-03-13 | 0.305 | 4,338,000 | +10,000 | 5.42% | 1,323,090 |
| 2025-03-14 | 2025-03-12 | 0.275 | 4,328,000 | +86,000 | 5.41% | 1,190,200 |
| 2025-03-13 | 2025-03-11 | 0.224 | 4,242,000 | +595,000 | 5.30% | 950,208 |
| 2025-03-12 | 2025-03-10 | 0.185 | 3,647,000 | -100,000 | 4.56% | 674,695 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,747,000 | -10,000 | 4.68% | 599,520 |
| 2025-02-14 | 2025-02-12 | 0.165 | 3,757,000 | -5,000 | 4.70% | 619,905 |
| 2024-12-09 | 2024-12-05 | 0.160 | 3,762,000 | -1,000 | 4.70% | 601,920 |
| 2024-12-05 | 2024-12-03 | 0.159 | 3,763,000 | -5,000 | 4.70% | 598,317 |
| 2024-11-21 | 2024-11-19 | 0.165 | 3,768,000 | -10,000 | 4.71% | 621,720 |
| 2024-11-07 | 2024-11-05 | 0.169 | 3,778,000 | +15,000 | 4.72% | 638,482 |
| 2024-10-31 | 2024-10-29 | 0.176 | 3,763,000 | -5,000 | 4.70% | 662,288 |
| 2024-10-30 | 2024-10-28 | 0.180 | 3,768,000 | -5,000 | 4.71% | 678,240 |
| 2024-10-22 | 2024-10-18 | 0.176 | 3,773,000 | -65,000 | 4.72% | 664,048 |
| 2024-10-16 | 2024-10-14 | 0.142 | 3,838,000 | -75,000 | 4.80% | 544,996 |
| 2024-10-09 | 2024-10-07 | 0.153 | 3,913,000 | -30,000 | 4.89% | 598,689 |
| 2024-10-03 | 2024-09-30 | 0.150 | 3,943,000 | +10,000 | 4.93% | 591,450 |
| 2024-09-11 | 2024-09-09 | 0.137 | 3,933,000 | -3,000 | 4.92% | 538,821 |
| 2024-09-10 | 2024-09-05 | 0.137 | 3,936,000 | -10,000 | 4.92% | 539,232 |
| 2024-05-29 | 2024-05-27 | 0.146 | 3,946,000 | -2,500 | 4.93% | 576,116 |
| 2024-05-20 | 2024-05-16 | 0.130 | 3,948,500 | -10,000 | 4.94% | 513,305 |
| 2024-05-02 | 2024-04-29 | 0.168 | 3,958,500 | -6,000 | 4.95% | 665,028 |
| 2024-03-25 | 2024-03-21 | 0.168 | 3,964,500 | -5,000 | 4.96% | 666,036 |
| 2024-03-15 | 2024-03-13 | 0.145 | 3,969,500 | -15,000 | 4.96% | 575,578 |
| 2024-02-21 | 2024-02-19 | 0.197 | 3,984,500 | -5,000 | 4.98% | 784,946 |
| 2024-01-23 | 2024-01-19 | 0.180 | 3,989,500 | -5,000 | 4.99% | 718,110 |
| 2023-11-28 | 2023-11-24 | 0.165 | 3,994,500 | +10,000 | 4.99% | 659,092 |
| 2023-11-27 | 2023-11-23 | 0.180 | 3,984,500 | +15,000 | 4.98% | 717,210 |
| 2023-11-21 | 2023-11-17 | 0.190 | 3,969,500 | -5,000 | 4.96% | 754,205 |
| 2023-10-06 | 2023-10-04 | 0.170 | 3,974,500 | -5,000 | 4.97% | 675,665 |
| 2023-08-17 | 2023-08-15 | 0.172 | 3,979,500 | -30,000 | 4.97% | 684,474 |
| 2023-08-03 | 2023-08-01 | 0.180 | 4,009,500 | -30,000 | 5.01% | 721,710 |
| 2023-06-15 | 2023-06-13 | 0.200 | 4,039,500 | -5,000 | 5.05% | 807,900 |
| 2023-06-14 | 2023-06-12 | 0.200 | 4,044,500 | -5,000 | 5.06% | 808,900 |
| 2023-05-03 | 2023-04-28 | 0.220 | 4,049,500 | +40,000 | 5.06% | 890,890 |
| 2023-04-06 | 2023-04-03 | 0.200 | 4,009,500 | -20,000 | 5.01% | 801,900 |
| 2023-04-04 | 2023-03-31 | 0.200 | 4,029,500 | -80,000 | 5.04% | 805,900 |
| 2023-03-28 | 2023-03-24 | 0.215 | 4,109,500 | -3,000 | 5.14% | 883,542 |
| 2023-01-12 | 2023-01-10 | 0.260 | 4,112,500 | +60,000 | 5.14% | 1,069,250 |
| 2023-01-05 | 2023-01-03 | 0.260 | 4,052,500 | +20,000 | 5.07% | 1,053,650 |
| 2022-12-01 | 2022-11-29 | 0.310 | 4,032,500 | -5,000 | 5.04% | 1,250,075 |
| 2022-11-07 | 2022-11-03 | 0.350 | 4,037,500 | -4,000 | 5.05% | 1,413,125 |
| 2022-10-05 | 2022-09-30 | 0.340 | 4,041,500 | +30,000 | 5.05% | 1,374,110 |
| 2022-09-28 | 2022-09-26 | 0.365 | 4,011,500 | +40,000 | 5.01% | 1,464,198 |
| 2022-09-16 | 2022-09-14 | 0.410 | 3,971,500 | -15,500 | 4.96% | 1,628,315 |
| 2022-08-22 | 2022-08-18 | 0.420 | 3,987,000 | -15,000 | 4.98% | 1,674,540 |
| 2022-08-18 | 2022-08-16 | 0.420 | 4,002,000 | -7,000 | 5.00% | 1,680,840 |
| 2022-08-17 | 2022-08-15 | 0.410 | 4,009,000 | -15,000 | 5.01% | 1,643,690 |
| 2022-08-05 | 2022-08-03 | 0.440 | 4,024,000 | +5,000 | 5.03% | 1,770,560 |
| 2022-07-28 | 2022-07-26 | 0.430 | 4,019,000 | -88,000 | 5.02% | 1,728,170 |
| 2022-07-27 | 2022-07-25 | 0.460 | 4,107,000 | -52,000 | 5.13% | 1,889,220 |
| 2022-07-22 | 2022-07-20 | 0.455 | 4,159,000 | -6,000 | 5.20% | 1,892,345 |
| 2022-07-21 | 2022-07-19 | 0.415 | 4,165,000 | -180,500 | 5.21% | 1,728,475 |
| 2022-07-13 | 2022-07-11 | 0.390 | 4,345,500 | -85,000 | 5.43% | 1,694,745 |
| 2022-07-11 | 2022-07-07 | 0.405 | 4,430,500 | -15,000 | 5.54% | 1,794,353 |
| 2022-07-05 | 2022-06-30 | 0.440 | 4,445,500 | -55,000 | 5.56% | 1,956,020 |
| 2022-06-29 | 2022-06-27 | 0.365 | 4,500,500 | +10,000 | 5.63% | 1,642,682 |
| 2022-06-14 | 2022-06-10 | 0.380 | 4,490,500 | -3,000 | 5.61% | 1,706,390 |
| 2022-06-13 | 2022-06-09 | 0.380 | 4,493,500 | -1,000 | 5.62% | 1,707,530 |
| 2022-06-08 | 2022-06-06 | 0.380 | 4,494,500 | -10,000 | 5.62% | 1,707,910 |
| 2022-06-07 | 2022-06-02 | 0.380 | 4,504,500 | -5,000 | 5.63% | 1,711,710 |
| 2022-06-02 | 2022-05-31 | 0.380 | 4,509,500 | -5,000 | 5.64% | 1,713,610 |
| 2022-05-23 | 2022-05-19 | 0.370 | 4,514,500 | -117,000 | 5.64% | 1,670,365 |
| 2022-05-19 | 2022-05-17 | 0.390 | 4,631,500 | -5,000 | 5.79% | 1,806,285 |
| 2022-05-17 | 2022-05-13 | 0.455 | 4,636,500 | -3,000 | 5.80% | 2,109,608 |
| 2022-05-16 | 2022-05-12 | 0.465 | 4,639,500 | +2,500 | 5.80% | 2,157,368 |
| 2022-05-13 | 2022-05-11 | 0.385 | 4,637,000 | -636,000 | 5.80% | 1,785,245 |
| 2022-05-10 | 2022-05-05 | 0.480 | 5,273,000 | +10,000 | 6.59% | 2,531,040 |
| 2022-05-05 | 2022-05-03 | 0.400 | 5,263,000 | -87,000 | 6.58% | 2,105,200 |
| 2022-05-04 | 2022-04-29 | 0.380 | 5,350,000 | -59,000 | 6.69% | 2,033,000 |
| 2022-04-29 | 2022-04-27 | 0.320 | 5,409,000 | -40,000 | 6.76% | 1,730,880 |
| 2022-04-28 | 2022-04-26 | 0.345 | 5,449,000 | +8,000 | 6.81% | 1,879,905 |
| 2022-04-27 | 2022-04-25 | 0.300 | 5,441,000 | +4,000 | 6.80% | 1,632,300 |
| 2022-04-25 | 2022-04-21 | 0.375 | 5,437,000 | +1,500 | 6.80% | 2,038,875 |
| 2022-04-21 | 2022-04-19 | 0.380 | 5,435,500 | +2,000 | 6.79% | 2,065,490 |
| 2022-04-20 | 2022-04-14 | 0.350 | 5,433,500 | -18,000 | 6.79% | 1,901,725 |
| 2022-04-19 | 2022-04-13 | 0.350 | 5,451,500 | +2,000 | 6.81% | 1,908,025 |
| 2022-04-14 | 2022-04-12 | 0.375 | 5,449,500 | +22,000 | 6.81% | 2,043,562 |
| 2022-04-13 | 2022-04-11 | 0.290 | 5,427,500 | -500 | 6.78% | 1,573,975 |
| 2022-04-12 | 2022-04-08 | 0.290 | 5,428,000 | -24,000 | 6.78% | 1,574,120 |
| 2022-04-08 | 2022-04-06 | 0.310 | 5,452,000 | -4,000 | 6.82% | 1,690,120 |
| 2022-04-07 | 2022-04-04 | 0.340 | 5,456,000 | +5,000 | 6.82% | 1,855,040 |
| 2022-04-06 | 2022-04-01 | 0.340 | 5,451,000 | +1,000 | 6.81% | 1,853,340 |
| 2022-04-04 | 2022-03-31 | 0.310 | 5,450,000 | +1,000 | 6.81% | 1,689,500 |
| 2022-04-01 | 2022-03-30 | 0.380 | 5,449,000 | -29,000 | 6.81% | 2,070,620 |
| 2022-03-31 | 2022-03-29 | 0.370 | 5,478,000 | -46,000 | 6.85% | 2,026,860 |
| 2022-03-30 | 2022-03-28 | 0.320 | 5,524,000 | -3,000 | 6.91% | 1,767,680 |
| 2022-03-29 | 2022-03-25 | 0.320 | 5,527,000 | +20,000 | 6.91% | 1,768,640 |
| 2022-03-28 | 2022-03-24 | 0.370 | 5,507,000 | +3,000 | 6.88% | 2,037,590 |
| 2022-03-25 | 2022-03-23 | 0.370 | 5,504,000 | -34,500 | 6.88% | 2,036,480 |
| 2022-03-23 | 2022-03-21 | 0.380 | 5,538,500 | -12,500 | 6.92% | 2,104,630 |
| 2022-03-22 | 2022-03-18 | 0.430 | 5,551,000 | +17,000 | 6.94% | 2,386,930 |
| 2022-03-21 | 2022-03-17 | 0.430 | 5,534,000 | -1,000 | 6.92% | 2,379,620 |
| 2022-03-18 | 2022-03-16 | 0.400 | 5,535,000 | -59,000 | 6.92% | 2,214,000 |
| 2022-03-17 | 2022-03-15 | 0.400 | 5,594,000 | -7,000 | 6.99% | 2,237,600 |
| 2022-03-15 | 2022-03-11 | 0.430 | 5,601,000 | -15,000 | 7.00% | 2,408,430 |
| 2022-03-14 | 2022-03-10 | 0.450 | 5,616,000 | -12,000 | 7.02% | 2,527,200 |
| 2022-03-04 | 2022-03-02 | 0.430 | 5,628,000 | -24,500 | 7.03% | 2,420,040 |
| 2022-03-02 | 2022-02-28 | 0.440 | 5,652,500 | -10,000 | 7.07% | 2,487,100 |
| 2022-03-01 | 2022-02-25 | 0.430 | 5,662,500 | -15,000 | 7.08% | 2,434,875 |
| 2022-02-28 | 2022-02-24 | 0.430 | 5,677,500 | -20,000 | 7.10% | 2,441,325 |
| 2022-02-23 | 2022-02-21 | 0.420 | 5,697,500 | -50,000 | 7.12% | 2,392,950 |
| 2022-02-22 | 2022-02-18 | 0.420 | 5,747,500 | -10,000 | 7.18% | 2,413,950 |
| 2022-02-18 | 2022-02-16 | 0.420 | 5,757,500 | -7,500 | 7.20% | 2,418,150 |
| 2022-02-17 | 2022-02-15 | 0.420 | 5,765,000 | -17,500 | 7.21% | 2,421,300 |
| 2022-02-15 | 2022-02-11 | 0.420 | 5,782,500 | -4,000 | 7.23% | 2,428,650 |
| 2022-02-11 | 2022-02-09 | 0.400 | 5,786,500 | +11,000 | 7.23% | 2,314,600 |
| 2022-02-10 | 2022-02-08 | 0.400 | 5,775,500 | -11,000 | 7.22% | 2,310,200 |
| 2022-01-28 | 2022-01-26 | 0.390 | 5,786,500 | +2,000 | 7.23% | 2,256,735 |
| 2022-01-25 | 2022-01-21 | 0.390 | 5,784,500 | +20,000 | 7.23% | 2,255,955 |
| 2022-01-24 | 2022-01-20 | 0.340 | 5,764,500 | +27,500 | 7.21% | 1,959,930 |
| 2022-01-19 | 2022-01-17 | 0.380 | 5,737,000 | +10,500 | 7.17% | 2,180,060 |
| 2022-01-18 | 2022-01-14 | 0.400 | 5,726,500 | +14,000 | 7.16% | 2,290,600 |
| 2022-01-17 | 2022-01-13 | 0.390 | 5,712,500 | -12,000 | 7.14% | 2,227,875 |
| 2022-01-14 | 2022-01-12 | 0.410 | 5,724,500 | -14,500 | 7.16% | 2,347,045 |
| 2022-01-10 | 2022-01-06 | 0.410 | 5,739,000 | -20,000 | 7.17% | 2,352,990 |
| 2022-01-05 | 2022-01-03 | 0.410 | 5,759,000 | -11,500 | 7.20% | 2,361,190 |
| 2022-01-03 | 2021-12-29 | 0.410 | 5,770,500 | +3,000 | 7.21% | 2,365,905 |
| 2021-12-30 | 2021-12-28 | 0.430 | 5,767,500 | -28,000 | 7.21% | 2,480,025 |
| 2021-12-29 | 2021-12-24 | 0.450 | 5,795,500 | +15,000 | 7.24% | 2,607,975 |
| 2021-12-22 | 2021-12-20 | 0.460 | 5,780,500 | -9,000 | 7.23% | 2,659,030 |
| 2021-12-17 | 2021-12-15 | 0.440 | 5,789,500 | +2,000 | 7.24% | 2,547,380 |
| 2021-12-16 | 2021-12-14 | 0.460 | 5,787,500 | -5,000 | 7.23% | 2,662,250 |
| 2021-12-01 | 2021-11-29 | 0.510 | 5,792,500 | +1,000 | 7.24% | 2,954,175 |
| 2021-11-25 | 2021-11-23 | 0.480 | 5,791,500 | -53,500 | 7.24% | 2,779,920 |
| 2021-11-22 | 2021-11-18 | 0.440 | 5,845,000 | +5,000 | 7.31% | 2,571,800 |
| 2021-11-18 | 2021-11-16 | 0.470 | 5,840,000 | -2,000 | 7.30% | 2,744,800 |
| 2021-11-17 | 2021-11-15 | 0.460 | 5,842,000 | +33,000 | 7.30% | 2,687,320 |
| 2021-11-16 | 2021-11-12 | 0.480 | 5,809,000 | +2,000 | 7.26% | 2,788,320 |
| 2021-11-15 | 2021-11-11 | 0.440 | 5,807,000 | -18,500 | 7.26% | 2,555,080 |
| 2021-11-09 | 2021-11-05 | 0.410 | 5,825,500 | +10,000 | 7.28% | 2,388,455 |
| 2021-11-05 | 2021-11-03 | 0.420 | 5,815,500 | +20,500 | 7.27% | 2,442,510 |
| 2021-11-03 | 2021-11-01 | 0.450 | 5,795,000 | +8,000 | 7.24% | 2,607,750 |
| 2021-10-29 | 2021-10-27 | 0.440 | 5,787,000 | -8,000 | 7.23% | 2,546,280 |
| 2021-10-26 | 2021-10-22 | 0.500 | 5,795,000 | +1,000 | 7.24% | 2,897,500 |
| 2021-10-19 | 2021-10-15 | 0.490 | 5,794,000 | -9,000 | 7.24% | 2,839,060 |
| 2021-10-18 | 2021-10-12 | 0.490 | 5,803,000 | -12,500 | 7.25% | 2,843,470 |
| 2021-10-15 | 2021-10-11 | 0.460 | 5,815,500 | +2,500 | 7.27% | 2,675,130 |
| 2021-10-11 | 2021-10-07 | 0.450 | 5,813,000 | -3,500 | 7.27% | 2,615,850 |
| 2021-10-08 | 2021-10-06 | 0.480 | 5,816,500 | +10,000 | 7.27% | 2,791,920 |
| 2021-10-07 | 2021-10-05 | 0.430 | 5,806,500 | +3,500 | 7.26% | 2,496,795 |
| 2021-09-24 | 2021-09-21 | 0.450 | 5,803,000 | +8,500 | 7.25% | 2,611,350 |
| 2021-09-23 | 2021-09-20 | 0.440 | 5,794,500 | +2,000 | 7.24% | 2,549,580 |
| 2021-09-03 | 2021-09-01 | 0.490 | 5,792,500 | -10,500 | 7.24% | 2,838,325 |
| 2021-08-31 | 2021-08-27 | 0.510 | 5,803,000 | +5,000 | 7.25% | 2,959,530 |
| 2021-08-30 | 2021-08-26 | 0.490 | 5,798,000 | -10,000 | 7.25% | 2,841,020 |
| 2021-08-24 | 2021-08-20 | 0.460 | 5,808,000 | +14,500 | 7.26% | 2,671,680 |
| 2021-08-20 | 2021-08-18 | 0.480 | 5,793,500 | -10,000 | 7.24% | 2,780,880 |
| 2021-08-12 | 2021-08-10 | 0.510 | 5,803,500 | -12,000 | 7.25% | 2,959,785 |
| 2021-08-11 | 2021-08-09 | 0.500 | 5,815,500 | +1,000 | 7.27% | 2,907,750 |
| 2021-08-10 | 2021-08-06 | 0.500 | 5,814,500 | -10,000 | 7.27% | 2,907,250 |
| 2021-08-05 | 2021-08-03 | 0.530 | 5,824,500 | +5,000 | 7.28% | 3,086,985 |
| 2021-08-02 | 2021-07-29 | 0.530 | 5,819,500 | +1,500 | 7.27% | 3,084,335 |
| 2021-07-30 | 2021-07-28 | 0.510 | 5,818,000 | +22,000 | 7.27% | 2,967,180 |
| 2021-07-29 | 2021-07-27 | 0.460 | 5,796,000 | +15,500 | 7.25% | 2,666,160 |
| 2021-07-20 | 2021-07-16 | 0.580 | 5,780,500 | +5,000 | 7.23% | 3,352,690 |
| 2021-07-19 | 2021-07-15 | 0.530 | 5,775,500 | -25,500 | 7.22% | 3,061,015 |
| 2021-07-15 | 2021-07-13 | 0.520 | 5,801,000 | -7,000 | 7.25% | 3,016,520 |
| 2021-07-14 | 2021-07-12 | 0.520 | 5,808,000 | -3,000 | 7.26% | 3,020,160 |
| 2021-07-13 | 2021-07-09 | 0.540 | 5,811,000 | +20,000 | 7.26% | 3,137,940 |
| 2021-07-12 | 2021-07-08 | 0.510 | 5,791,000 | -75,500 | 7.24% | 2,953,410 |
| 2021-07-07 | 2021-07-05 | 0.570 | 5,866,500 | +85,000 | 7.33% | 3,343,905 |
| 2021-07-06 | 2021-07-02 | 0.530 | 5,781,500 | +44,500 | 7.23% | 3,064,195 |
| 2021-07-05 | 2021-06-30 | 0.580 | 5,737,000 | +14,000 | 7.17% | 3,327,460 |
| 2021-06-22 | 2021-06-18 | 0.600 | 5,723,000 | -8,000 | 7.15% | 3,433,800 |
| 2021-06-10 | 2021-06-08 | 0.600 | 5,731,000 | -10,000 | 7.16% | 3,438,600 |
| 2021-06-08 | 2021-06-04 | 0.600 | 5,741,000 | -9,500 | 7.18% | 3,444,600 |
| 2021-06-03 | 2021-06-01 | 0.620 | 5,750,500 | -131,500 | 7.19% | 3,565,310 |
| 2021-06-02 | 2021-05-31 | 0.590 | 5,882,000 | -19,000 | 7.35% | 3,470,380 |
| 2021-06-01 | 2021-05-28 | 0.600 | 5,901,000 | -20,500 | 7.38% | 3,540,600 |
| 2021-05-28 | 2021-05-26 | 0.600 | 5,921,500 | +10,000 | 7.40% | 3,552,900 |
| 2021-05-27 | 2021-05-25 | 0.590 | 5,911,500 | -37,000 | 7.39% | 3,487,785 |
| 2021-05-26 | 2021-05-24 | 0.600 | 5,948,500 | -25,500 | 7.44% | 3,569,100 |
| 2021-05-25 | 2021-05-21 | 0.610 | 5,974,000 | -14,500 | 7.47% | 3,644,140 |
| 2021-05-21 | 2021-05-18 | 0.620 | 5,988,500 | -12,000 | 7.49% | 3,712,870 |
| 2021-05-20 | 2021-05-17 | 0.570 | 6,000,500 | -10,000 | 7.50% | 3,420,285 |
| 2021-05-18 | 2021-05-14 | 0.570 | 6,010,500 | -32,000 | 7.51% | 3,425,985 |
| 2021-05-17 | 2021-05-13 | 0.580 | 6,042,500 | -2,000 | 7.55% | 3,504,650 |
| 2021-05-14 | 2021-05-12 | 0.580 | 6,044,500 | -11,500 | 7.56% | 3,505,810 |
| 2021-05-12 | 2021-05-10 | 0.600 | 6,056,000 | +10,000 | 7.57% | 3,633,600 |
| 2021-05-10 | 2021-05-06 | 0.600 | 6,046,000 | -59,000 | 7.56% | 3,627,600 |
| 2021-05-07 | 2021-05-05 | 0.600 | 6,105,000 | +20,000 | 7.63% | 3,663,000 |
| 2021-05-06 | 2021-05-04 | 0.580 | 6,085,000 | -141,500 | 7.61% | 3,529,300 |
| 2021-05-05 | 2021-05-03 | 0.600 | 6,226,500 | -19,000 | 7.78% | 3,735,900 |
| 2021-05-04 | 2021-04-30 | 0.610 | 6,245,500 | +16,000 | 7.81% | 3,809,755 |
| 2021-04-30 | 2021-04-28 | 0.610 | 6,229,500 | -2,000 | 7.79% | 3,799,995 |
| 2021-04-27 | 2021-04-23 | 0.640 | 6,231,500 | -2,000 | 7.79% | 3,988,160 |
| 2021-04-26 | 2021-04-22 | 0.620 | 6,233,500 | -6,000 | 7.79% | 3,864,770 |
| 2021-04-23 | 2021-04-21 | 0.600 | 6,239,500 | +8,500 | 7.80% | 3,743,700 |
| 2021-04-22 | 2021-04-20 | 0.600 | 6,231,000 | -7,000 | 7.79% | 3,738,600 |
| 2021-04-21 | 2021-04-19 | 0.630 | 6,238,000 | -3,500 | 7.80% | 3,929,940 |
| 2021-04-20 | 2021-04-16 | 0.610 | 6,241,500 | -30,500 | 7.80% | 3,807,315 |
| 2021-04-19 | 2021-04-15 | 0.610 | 6,272,000 | -2,500 | 7.84% | 3,825,920 |
| 2021-04-16 | 2021-04-14 | 0.620 | 6,274,500 | -15,000 | 7.84% | 3,890,190 |
| 2021-04-15 | 2021-04-13 | 0.610 | 6,289,500 | -10,000 | 7.86% | 3,836,595 |
| 2021-04-14 | 2021-04-12 | 0.610 | 6,299,500 | -2,000 | 7.87% | 3,842,695 |
| 2021-04-13 | 2021-04-09 | 0.650 | 6,301,500 | -37,000 | 7.88% | 4,095,975 |
| 2021-04-07 | 2021-03-31 | 0.630 | 6,338,500 | -31,000 | 7.92% | 3,993,255 |
| 2021-04-01 | 2021-03-30 | 0.630 | 6,369,500 | -8,000 | 7.96% | 4,012,785 |
| 2021-03-31 | 2021-03-29 | 0.620 | 6,377,500 | +7,500 | 7.97% | 3,954,050 |
| 2021-03-30 | 2021-03-26 | 0.640 | 6,370,000 | +1,500 | 7.96% | 4,076,800 |
| 2021-03-29 | 2021-03-25 | 0.620 | 6,368,500 | -4,500 | 7.96% | 3,948,470 |
| 2021-03-25 | 2021-03-23 | 0.650 | 6,373,000 | +71,500 | 7.97% | 4,142,450 |
| 2021-03-24 | 2021-03-22 | 0.650 | 6,301,500 | -4,500 | 7.88% | 4,095,975 |
| 2021-03-23 | 2021-03-19 | 0.660 | 6,306,000 | -3,000 | 7.88% | 4,161,960 |
| 2021-03-22 | 2021-03-18 | 0.700 | 6,309,000 | -10,000 | 7.89% | 4,416,300 |
| 2021-03-19 | 2021-03-17 | 0.680 | 6,319,000 | +48,000 | 7.90% | 4,296,920 |
| 2021-03-18 | 2021-03-16 | 0.690 | 6,271,000 | +74,000 | 7.84% | 4,326,990 |
| 2021-03-17 | 2021-03-15 | 0.720 | 6,197,000 | +73,500 | 7.75% | 4,461,840 |
| 2021-03-16 | 2021-03-12 | 0.740 | 6,123,500 | -85,500 | 7.65% | 4,531,390 |
| 2021-03-15 | 2021-03-11 | 0.620 | 6,209,000 | +16,500 | 7.76% | 3,849,580 |
| 2021-03-11 | 2021-03-09 | 0.650 | 6,192,500 | -15,000 | 7.74% | 4,025,125 |
| 2021-03-10 | 2021-03-08 | 0.670 | 6,207,500 | +27,500 | 7.76% | 4,159,025 |
| 2021-03-09 | 2021-03-05 | 0.700 | 6,180,000 | +60,000 | 7.72% | 4,326,000 |
| 2021-03-08 | 2021-03-04 | 0.710 | 6,120,000 | -7,000 | 7.65% | 4,345,200 |
| 2021-03-05 | 2021-03-03 | 0.700 | 6,127,000 | +11,000 | 7.66% | 4,288,900 |
| 2021-03-04 | 2021-03-02 | 0.700 | 6,116,000 | -25,500 | 7.65% | 4,281,200 |
| 2021-03-03 | 2021-03-01 | 0.720 | 6,141,500 | +6,500 | 7.68% | 4,421,880 |
| 2021-03-02 | 2021-02-26 | 0.740 | 6,135,000 | +20,500 | 7.67% | 4,539,900 |
| 2021-03-01 | 2021-02-25 | 0.730 | 6,114,500 | +8,000 | 7.64% | 4,463,585 |
| 2021-02-26 | 2021-02-24 | 0.710 | 6,106,500 | -75,000 | 7.63% | 4,335,615 |
| 2021-02-25 | 2021-02-23 | 0.720 | 6,181,500 | -90,000 | 7.73% | 4,450,680 |
| 2021-02-24 | 2021-02-22 | 0.720 | 6,271,500 | -71,000 | 7.84% | 4,515,480 |
| 2021-02-23 | 2021-02-19 | 0.720 | 6,342,500 | -10,000 | 7.93% | 4,566,600 |
| 2021-02-22 | 2021-02-18 | 0.740 | 6,352,500 | -110,000 | 7.94% | 4,700,850 |
| 2021-02-19 | 2021-02-17 | 0.750 | 6,462,500 | +58,500 | 8.08% | 4,846,875 |
| 2021-02-18 | 2021-02-16 | 0.730 | 6,404,000 | -11,500 | 8.00% | 4,674,920 |
| 2021-02-17 | 2021-02-11 | 0.720 | 6,415,500 | -500 | 8.02% | 4,619,160 |
| 2021-02-16 | 2021-02-09 | 0.750 | 6,416,000 | -61,500 | 8.02% | 4,812,000 |
| 2021-02-10 | 2021-02-08 | 0.720 | 6,477,500 | -125,500 | 8.10% | 4,663,800 |
| 2021-02-09 | 2021-02-05 | 0.770 | 6,603,000 | -5,000 | 8.25% | 5,084,310 |
| 2021-02-08 | 2021-02-04 | 0.770 | 6,608,000 | -15,500 | 8.26% | 5,088,160 |
| 2021-02-05 | 2021-02-03 | 0.770 | 6,623,500 | -12,500 | 8.28% | 5,100,095 |
| 2021-02-04 | 2021-02-02 | 0.780 | 6,636,000 | +4,000 | 8.29% | 5,176,080 |
| 2021-02-03 | 2021-02-01 | 0.800 | 6,632,000 | +16,500 | 8.29% | 5,305,600 |
| 2021-02-02 | 2021-01-29 | 0.800 | 6,615,500 | -102,500 | 8.27% | 5,292,400 |
| 2021-02-01 | 2021-01-28 | 0.780 | 6,718,000 | +29,500 | 8.40% | 5,240,040 |
| 2021-01-28 | 2021-01-26 | 0.840 | 6,688,500 | +224,000 | 8.36% | 5,618,340 |
| 2021-01-27 | 2021-01-25 | 0.880 | 6,464,500 | +461,500 | 8.08% | 5,688,760 |
| 2021-01-26 | 2021-01-22 | 1.010 | 6,003,000 | +1,133,000 | 7.50% | 6,063,030 |
| 2021-01-25 | 2021-01-21 | 1.270 | 4,870,000 | +92,500 | 6.09% | 6,184,900 |
| 2021-01-22 | 2021-01-20 | 1.160 | 4,777,500 | +364,500 | 5.97% | 5,541,900 |
| 2021-01-21 | 2021-01-19 | 1.210 | 4,413,000 | +2,961,000 | 5.52% | 5,339,730 |
| 2021-01-20 | 2021-01-18 | 4.100 | 1,452,000 | -93,000 | 1.81% | 5,953,200 |
| 2021-01-19 | 2021-01-15 | 3.200 | 1,545,000 | -32,000 | 1.93% | 4,944,000 |
| 2021-01-18 | 2021-01-14 | 3.100 | 1,577,000 | -10,500 | 1.97% | 4,888,700 |
| 2021-01-15 | 2021-01-13 | 3.200 | 1,587,500 | +29,000 | 1.98% | 5,080,000 |
| 2021-01-14 | 2021-01-12 | 3.250 | 1,558,500 | -47,500 | 1.95% | 5,065,125 |
| 2021-01-13 | 2021-01-11 | 3.100 | 1,606,000 | +42,000 | 2.01% | 4,978,600 |
| 2021-01-12 | 2021-01-08 | 3.700 | 1,564,000 | +122,500 | 1.96% | 5,786,800 |
| 2021-01-11 | 2021-01-07 | 4.450 | 1,441,500 | +42,500 | 1.80% | 6,414,675 |
| 2021-01-08 | 2021-01-06 | 4.200 | 1,399,000 | -343,500 | 1.75% | 5,875,800 |
| 2021-01-07 | 2021-01-05 | 2.900 | 1,742,500 | -9,500 | 2.18% | 5,053,250 |
| 2021-01-06 | 2021-01-04 | 2.600 | 1,752,000 | +4,000 | 2.19% | 4,555,200 |
| 2021-01-05 | 2020-12-31 | 2.900 | 1,748,000 | -100,000 | 2.19% | 5,069,200 |
| 2020-12-30 | 2020-12-28 | 1.410 | 1,848,000 | +37,500 | 2.31% | 2,605,680 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,810,500 | -367,000 | 2.26% | 3,675,315 |
| 2020-12-28 | 2020-12-22 | 9.000 | 2,177,500 | +831,500 | 2.72% | 19,597,500 |
| 2020-12-23 | 2020-12-21 | 9.200 | 1,346,000 | +1,022,000 | 1.68% | 12,383,200 |
| 2020-12-22 | 2020-12-18 | 8.800 | 324,000 | -32,500 | 0.40% | 2,851,200 |
| 2020-12-21 | 2020-12-17 | 8.600 | 356,500 | +8,500 | 0.45% | 3,065,900 |
| 2020-12-18 | 2020-12-16 | 6.700 | 348,000 | -1,000 | 0.43% | 2,331,600 |
| 2020-12-17 | 2020-12-15 | 7.000 | 349,000 | +34,000 | 0.44% | 2,443,000 |
| 2020-12-16 | 2020-12-14 | 9.000 | 315,000 | -9,000 | 0.39% | 2,835,000 |
| 2020-12-15 | 2020-12-11 | 9.700 | 324,000 | -19,000 | 0.40% | 3,142,800 |
| 2020-12-14 | 2020-12-10 | 8.500 | 343,000 | -54,500 | 0.43% | 2,915,500 |
| 2020-12-11 | 2020-12-09 | 6.300 | 397,500 | -177,000 | 0.50% | 2,504,250 |
| 2020-12-10 | 2020-12-08 | 4.450 | 574,500 | +17,500 | 0.72% | 2,556,525 |
| 2020-12-09 | 2020-12-07 | 2.850 | 557,000 | -31,500 | 0.70% | 1,587,450 |
| 2020-12-08 | 2020-12-04 | 2.050 | 588,500 | -73,000 | 0.74% | 1,206,425 |
| 2020-12-07 | 2020-12-03 | 1.620 | 661,500 | -1,500 | 0.83% | 1,071,630 |
| 2020-12-04 | 2020-12-02 | 1.450 | 663,000 | -21,500 | 0.83% | 961,350 |
| 2020-12-03 | 2020-12-01 | 1.730 | 684,500 | -308,500 | 0.86% | 1,184,185 |
| 2020-12-01 | 2020-11-27 | 1.000 | 993,000 | +3,000 | 1.24% | 993,000 |
| 2020-11-26 | 2020-11-24 | 1.090 | 990,000 | +170,500 | 1.24% | 1,079,100 |
| 2020-11-19 | 2020-11-17 | 1.240 | 819,500 | +14,500 | 4.10% | 1,016,180 |
| 2020-11-18 | 2020-11-16 | 1.220 | 805,000 | -10,000 | 4.03% | 982,100 |
| 2020-11-17 | 2020-11-13 | 1.050 | 815,000 | -18,000 | 4.08% | 855,750 |
| 2020-11-13 | 2020-11-11 | 1.100 | 833,000 | -500 | 4.17% | 916,300 |
| 2020-11-12 | 2020-11-10 | 1.100 | 833,500 | -14,500 | 4.17% | 916,850 |
| 2020-11-09 | 2020-11-05 | 0.810 | 848,000 | +30,000 | 4.24% | 686,880 |
| 2020-11-05 | 2020-11-03 | 0.840 | 818,000 | +11,500 | 4.09% | 687,120 |
| 2020-11-04 | 2020-11-02 | 0.880 | 806,500 | +30,000 | 4.03% | 709,720 |
| 2020-11-02 | 2020-10-29 | 0.950 | 776,500 | -500 | 3.88% | 737,675 |
| 2020-10-29 | 2020-10-27 | 1.000 | 777,000 | +30,000 | 3.89% | 777,000 |
| 2020-10-19 | 2020-10-15 | 1.150 | 747,000 | -14,000 | 3.74% | 859,050 |
| 2020-10-16 | 2020-10-14 | 0.930 | 761,000 | -18,000 | 3.81% | 707,730 |
| 2020-10-15 | 2020-10-12 | 0.909 | 779,000 | -329,516 | 3.90% | 708,005 |
| 2020-10-12 | 2020-10-08 | 0.902 | 1,108,516 | -8,516 | 3.90% | 999,680 |
| 2020-10-08 | 2020-10-06 | 0.817 | 1,117,032 | +19,871 | 3.93% | 912,920 |
| 2020-10-07 | 2020-10-05 | 0.867 | 1,097,161 | -5,678 | 3.86% | 950,790 |
| 2020-10-06 | 2020-09-30 | 0.740 | 1,102,839 | -94,387 | 3.89% | 815,850 |
| 2020-10-05 | 2020-09-29 | 0.669 | 1,197,226 | -36,903 | 4.22% | 801,325 |
| 2020-09-25 | 2020-09-23 | 0.634 | 1,234,129 | -14,194 | 4.35% | 782,550 |
| 2020-09-23 | 2020-09-21 | 0.634 | 1,248,323 | +7,097 | 4.40% | 791,550 |
| 2020-09-15 | 2020-09-11 | 0.705 | 1,241,226 | +25,549 | 4.37% | 874,500 |
| 2020-09-08 | 2020-09-04 | 0.641 | 1,215,677 | -24,129 | 4.28% | 779,415 |
| 2020-09-07 | 2020-09-03 | 0.676 | 1,239,806 | +709 | 4.37% | 838,560 |
| 2020-09-04 | 2020-09-02 | 0.669 | 1,239,097 | +710 | 4.37% | 829,350 |
| 2020-09-03 | 2020-09-01 | 0.655 | 1,238,387 | -10,645 | 4.36% | 811,425 |
| 2020-09-02 | 2020-08-31 | 0.683 | 1,249,032 | -2,129 | 4.40% | 853,600 |
| 2020-08-31 | 2020-08-27 | 0.705 | 1,251,161 | -1,420 | 4.41% | 881,500 |
| 2020-08-28 | 2020-08-26 | 0.712 | 1,252,581 | +22,710 | 4.41% | 891,325 |
| 2020-08-27 | 2020-08-25 | 0.719 | 1,229,871 | +66,000 | 4.33% | 883,830 |
| 2020-08-19 | 2020-08-17 | 0.712 | 1,163,871 | -7,097 | 4.10% | 828,200 |
| 2020-08-13 | 2020-08-11 | 0.740 | 1,170,968 | +15,613 | 4.13% | 866,250 |
| 2020-08-05 | 2020-08-03 | 0.698 | 1,155,355 | -31,226 | 4.07% | 805,860 |
| 2020-07-28 | 2020-07-24 | 0.754 | 1,186,581 | -14,193 | 4.18% | 894,520 |
| 2020-07-22 | 2020-07-20 | 0.754 | 1,200,774 | -2,129 | 4.23% | 905,220 |
| 2020-07-20 | 2020-07-16 | 0.782 | 1,202,903 | -4,258 | 4.24% | 940,725 |
| 2020-07-08 | 2020-07-06 | 0.867 | 1,207,161 | -12,774 | 4.25% | 1,046,115 |
| 2020-06-24 | 2020-06-22 | 0.909 | 1,219,935 | -2,839 | 4.30% | 1,108,755 |
| 2020-06-17 | 2020-06-15 | 0.937 | 1,222,774 | +14,193 | 4.31% | 1,145,795 |
| 2020-06-11 | 2020-06-09 | 0.993 | 1,208,581 | -2,838 | 4.26% | 1,200,615 |
| 2020-06-10 | 2020-06-08 | 0.951 | 1,211,419 | +195,871 | 4.27% | 1,152,225 |
| 2020-06-08 | 2020-06-04 | 0.951 | 1,015,548 | +7,096 | 3.58% | 965,925 |
| 2020-06-02 | 2020-05-29 | 0.986 | 1,008,452 | +23,420 | 3.55% | 994,700 |
| 2020-05-29 | 2020-05-27 | 0.993 | 985,032 | +4,258 | 3.47% | 978,540 |
| 2020-05-28 | 2020-05-26 | 1.092 | 980,774 | +7,097 | 3.45% | 1,071,050 |
| 2020-05-27 | 2020-05-25 | 1.071 | 973,677 | +709 | 3.43% | 1,042,720 |
| 2020-05-25 | 2020-05-21 | 1.480 | 972,968 | -4,967 | 3.43% | 1,439,550 |
| 2020-05-22 | 2020-05-20 | 1.480 | 977,935 | +8,516 | 3.44% | 1,446,899 |
| 2020-05-20 | 2020-05-18 | 1.480 | 969,419 | -710 | 3.41% | 1,434,299 |
| 2020-05-15 | 2020-05-13 | 1.620 | 970,129 | -710 | 3.42% | 1,572,050 |
| 2020-05-08 | 2020-05-06 | 1.444 | 970,839 | -18,451 | 3.42% | 1,402,200 |
| 2020-04-27 | 2020-04-23 | 1.550 | 989,290 | -2,839 | 3.48% | 1,533,400 |
| 2020-04-24 | 2020-04-22 | 1.550 | 992,129 | -24,129 | 3.49% | 1,537,800 |
| 2020-04-20 | 2020-04-16 | 1.670 | 1,016,258 | -1,419 | 3.58% | 1,696,920 |
| 2020-04-16 | 2020-04-14 | 1.670 | 1,017,677 | -5,678 | 3.58% | 1,699,289 |
| 2020-04-15 | 2020-04-09 | 1.754 | 1,023,355 | +48,968 | 3.61% | 1,795,290 |
| 2020-04-14 | 2020-04-08 | 1.938 | 974,387 | -21,290 | 3.43% | 1,887,875 |
| 2020-04-09 | 2020-04-07 | 1.832 | 995,677 | -14,194 | 3.51% | 1,823,899 |
| 2020-04-08 | 2020-04-06 | 1.902 | 1,009,871 | -64,581 | 3.56% | 1,921,050 |
| 2020-04-07 | 2020-04-03 | 1.712 | 1,074,452 | -22,709 | 3.79% | 1,839,511 |
| 2020-04-03 | 2020-04-01 | 1.628 | 1,097,161 | +31,226 | 3.86% | 1,785,630 |
| 2020-04-02 | 2020-03-31 | 1.832 | 1,065,935 | -159,678 | 3.75% | 1,952,599 |
| 2020-04-01 | 2020-03-30 | 1.353 | 1,225,613 | -104,322 | 4.32% | 1,657,920 |
| 2020-03-31 | 2020-03-27 | 1.198 | 1,329,935 | -1,420 | 4.68% | 1,592,899 |
| 2020-03-30 | 2020-03-26 | 1.141 | 1,331,355 | -22,000 | 4.69% | 1,519,560 |
| 2020-03-27 | 2020-03-25 | 1.233 | 1,353,355 | -21,290 | 4.77% | 1,668,625 |
| 2020-03-26 | 2020-03-24 | 1.226 | 1,374,645 | -24,129 | 4.84% | 1,685,190 |
| 2020-03-24 | 2020-03-20 | 1.120 | 1,398,774 | +7,097 | 4.93% | 1,566,945 |
| 2020-03-19 | 2020-03-17 | 0.965 | 1,391,677 | -7,807 | 4.90% | 1,343,285 |
| 2020-03-13 | 2020-03-11 | 1.043 | 1,399,484 | -14,193 | 4.93% | 1,459,280 |
| 2020-03-12 | 2020-03-10 | 1.008 | 1,413,677 | -11,355 | 4.98% | 1,424,280 |
| 2020-03-11 | 2020-03-09 | 0.965 | 1,425,032 | -1,420 | 5.02% | 1,375,480 |
| 2020-02-21 | 2020-02-19 | 1.148 | 1,426,452 | -1,419 | 5.03% | 1,638,150 |
| 2020-02-19 | 2020-02-17 | 1.177 | 1,427,871 | +2,839 | 5.03% | 1,680,020 |
| 2020-02-18 | 2020-02-14 | 1.261 | 1,425,032 | -4,258 | 5.02% | 1,797,160 |
| 2020-02-13 | 2020-02-11 | 1.282 | 1,429,290 | -15,613 | 5.03% | 1,832,740 |
| 2020-02-12 | 2020-02-10 | 1.318 | 1,444,903 | +7,097 | 5.09% | 1,903,660 |
| 2020-02-11 | 2020-02-07 | 1.155 | 1,437,806 | -2,129 | 5.06% | 1,661,319 |
| 2020-02-10 | 2020-02-06 | 1.163 | 1,439,935 | +5,677 | 5.07% | 1,673,924 |
| 2020-02-07 | 2020-02-05 | 1.184 | 1,434,258 | +14,193 | 5.05% | 1,697,640 |
| 2020-02-06 | 2020-02-04 | 1.155 | 1,420,065 | -33,354 | 5.00% | 1,640,821 |
| 2020-02-04 | 2020-01-31 | 1.219 | 1,453,419 | -19,162 | 5.12% | 1,771,520 |
| 2020-02-03 | 2020-01-30 | 1.261 | 1,472,581 | -42,580 | 5.19% | 1,857,125 |
| 2020-01-31 | 2020-01-29 | 1.360 | 1,515,161 | -9,936 | 5.34% | 2,060,275 |
| 2020-01-30 | 2020-01-24 | 1.339 | 1,525,097 | -709 | 5.37% | 2,041,550 |
| 2020-01-23 | 2020-01-21 | 1.360 | 1,525,806 | -14,194 | 5.37% | 2,074,749 |
| 2020-01-22 | 2020-01-20 | 1.381 | 1,540,000 | -12,065 | 5.43% | 2,126,600 |
| 2020-01-21 | 2020-01-17 | 1.444 | 1,552,065 | +12,065 | 5.47% | 2,241,676 |
| 2020-01-20 | 2020-01-16 | 1.458 | 1,540,000 | -15,613 | 5.43% | 2,245,950 |
| 2020-01-16 | 2020-01-14 | 1.515 | 1,555,613 | +70,968 | 5.48% | 2,356,400 |
| 2020-01-15 | 2020-01-13 | 1.536 | 1,484,645 | +19,871 | 5.23% | 2,280,280 |
| 2020-01-14 | 2020-01-10 | 1.592 | 1,464,774 | +73,097 | 5.16% | 2,332,320 |
| 2020-01-13 | 2020-01-09 | 1.670 | 1,391,677 | +22,709 | 4.90% | 2,323,784 |
| 2020-01-10 | 2020-01-08 | 1.536 | 1,368,968 | -13,484 | 4.82% | 2,102,610 |
| 2020-01-09 | 2020-01-07 | 1.543 | 1,382,452 | +15,613 | 4.87% | 2,133,061 |
| 2020-01-08 | 2020-01-06 | 1.423 | 1,366,839 | -27,677 | 4.82% | 1,945,260 |
| 2020-01-07 | 2020-01-03 | 1.522 | 1,394,516 | -31,936 | 4.91% | 2,122,200 |
| 2020-01-06 | 2020-01-02 | 1.635 | 1,426,452 | -19,161 | 5.03% | 2,331,601 |
| 2020-01-03 | 2019-12-31 | 1.698 | 1,445,613 | +591,161 | 5.09% | 2,454,585 |
| 2020-01-02 | 2019-12-27 | 2.395 | 854,452 | +415,871 | 3.01% | 2,046,801 |
| 2019-12-30 | 2019-12-24 | 4.580 | 438,581 | -23,419 | 1.55% | 2,008,502 |
| 2019-12-27 | 2019-12-20 | 3.417 | 462,000 | -1,419 | 1.63% | 1,578,675 |
| 2019-12-23 | 2019-12-19 | 3.523 | 463,419 | -10,646 | 1.63% | 1,632,499 |
| 2019-12-20 | 2019-12-18 | 3.805 | 474,065 | +8,517 | 1.67% | 1,803,602 |
| 2019-12-19 | 2019-12-17 | 3.593 | 465,548 | -4,968 | 1.64% | 1,672,799 |
| 2019-12-18 | 2019-12-16 | 3.734 | 470,516 | -4,258 | 1.66% | 1,756,950 |
| 2019-12-17 | 2019-12-13 | 3.276 | 474,774 | -18,452 | 1.67% | 1,555,424 |
| 2019-12-11 | 2019-12-09 | 2.255 | 493,226 | -4,258 | 1.74% | 1,112,000 |
| 2019-12-06 | 2019-12-04 | 2.360 | 497,484 | +2,839 | 1.75% | 1,174,175 |
| 2019-12-03 | 2019-11-29 | 2.360 | 494,645 | -4,258 | 1.74% | 1,167,475 |
| 2019-12-02 | 2019-11-28 | 2.395 | 498,903 | +4,258 | 1.76% | 1,195,099 |
| 2019-11-29 | 2019-11-27 | 2.466 | 494,645 | +2,839 | 1.74% | 1,219,750 |
| 2019-11-28 | 2019-11-26 | 2.149 | 491,806 | -7,097 | 1.73% | 1,056,824 |
| 2019-11-26 | 2019-11-22 | 2.255 | 498,903 | +1,419 | 1.76% | 1,124,799 |
| 2019-11-25 | 2019-11-21 | 2.431 | 497,484 | +8,516 | 1.75% | 1,209,225 |
| 2019-11-22 | 2019-11-20 | 2.677 | 488,968 | +710 | 1.72% | 1,309,101 |
| 2019-11-20 | 2019-11-18 | 2.783 | 488,258 | -5,677 | 1.72% | 1,358,800 |
| 2019-11-19 | 2019-11-15 | 2.783 | 493,935 | +709 | 1.74% | 1,374,599 |
| 2019-11-14 | 2019-11-12 | 3.170 | 493,226 | -1,419 | 1.74% | 1,563,751 |
| 2019-11-13 | 2019-11-11 | 3.170 | 494,645 | +4,258 | 1.74% | 1,568,249 |
| 2019-11-12 | 2019-11-08 | 3.241 | 490,387 | +2,129 | 1.73% | 1,589,300 |
| 2019-11-11 | 2019-11-07 | 3.417 | 488,258 | -42,581 | 1.72% | 1,668,400 |
| 2019-11-08 | 2019-11-06 | 3.488 | 530,839 | -3,548 | 1.87% | 1,851,301 |
| 2019-11-07 | 2019-11-05 | 3.734 | 534,387 | -1,419 | 1.88% | 1,995,450 |
| 2019-11-06 | 2019-11-04 | 3.805 | 535,806 | -2,839 | 1.89% | 2,038,498 |
| 2019-11-05 | 2019-11-01 | 3.805 | 538,645 | +7,806 | 1.90% | 2,049,299 |
| 2019-11-04 | 2019-10-31 | 3.875 | 530,839 | -19,161 | 1.87% | 2,057,001 |
| 2019-11-01 | 2019-10-30 | 3.875 | 550,000 | -4,258 | 1.94% | 2,131,250 |
| 2019-10-31 | 2019-10-29 | 4.157 | 554,258 | -28,387 | 1.95% | 2,303,950 |
| 2019-10-30 | 2019-10-28 | 4.580 | 582,645 | -4,968 | 2.05% | 2,668,249 |
| 2019-10-29 | 2019-10-25 | 4.086 | 587,613 | -63,871 | 2.07% | 2,401,200 |
| 2019-10-28 | 2019-10-24 | 4.580 | 651,484 | +575,549 | 2.30% | 2,983,501 |
| 2019-10-25 | 2019-10-23 | 13.316 | 75,935 | +1,419 | 0.27% | 1,011,144 |
| 2019-10-24 | 2019-10-22 | 11.273 | 74,516 | -18,452 | 0.26% | 839,999 |
| 2019-10-23 | 2019-10-21 | 9.159 | 92,968 | -4,258 | 0.33% | 851,502 |
| 2019-10-22 | 2019-10-18 | 8.243 | 97,226 | -4,968 | 0.34% | 801,452 |
| 2019-10-21 | 2019-10-17 | 7.609 | 102,194 | -709 | 0.36% | 777,603 |
| 2019-10-18 | 2019-10-16 | 7.750 | 102,903 | -1,420 | 0.36% | 797,498 |
| 2019-10-17 | 2019-10-15 | 7.750 | 104,323 | -2,129 | 0.37% | 808,503 |
| 2019-10-16 | 2019-10-14 | 8.314 | 106,452 | +13,484 | 0.38% | 885,003 |
| 2019-10-15 | 2019-10-11 | 9.511 | 92,968 | +10,645 | 0.33% | 884,252 |
| 2019-10-14 | 2019-10-10 | 8.666 | 82,323 | +1,420 | 0.29% | 713,404 |
| 2019-10-11 | 2019-10-09 | 8.243 | 80,903 | -11,355 | 0.28% | 666,898 |
| 2019-10-10 | 2019-10-08 | 7.468 | 92,258 | -1,419 | 0.32% | 689,000 |
| 2019-10-09 | 2019-10-04 | 7.891 | 93,677 | -9,936 | 0.33% | 739,197 |
| 2019-10-08 | 2019-10-03 | 7.186 | 103,613 | -10,645 | 0.37% | 744,601 |
| 2019-10-04 | 2019-10-02 | 7.116 | 114,258 | -13,484 | 0.40% | 813,050 |
| 2019-10-03 | 2019-09-30 | 6.834 | 127,742 | +15,613 | 0.45% | 873,000 |
| 2019-10-02 | 2019-09-27 | 7.398 | 112,129 | +4,968 | 0.39% | 829,500 |
| 2019-09-30 | 2019-09-26 | 6.693 | 107,161 | -6,387 | 0.38% | 717,248 |
| 2019-09-27 | 2019-09-25 | 5.707 | 113,548 | -2,839 | 0.40% | 647,998 |
| 2019-09-26 | 2019-09-24 | 5.566 | 116,387 | -10,645 | 0.41% | 647,799 |
| 2019-09-25 | 2019-09-23 | 5.425 | 127,032 | -6,387 | 0.45% | 689,149 |
| 2019-09-24 | 2019-09-20 | 5.425 | 133,419 | -4,968 | 0.47% | 723,798 |
| 2019-09-23 | 2019-09-19 | 5.355 | 138,387 | -14,194 | 0.49% | 740,999 |
| 2019-09-19 | 2019-09-17 | 5.425 | 152,581 | -3,548 | 0.54% | 827,752 |
| 2019-09-18 | 2019-09-16 | 5.566 | 156,129 | -24,129 | 0.55% | 869,000 |
| 2019-09-17 | 2019-09-13 | 5.355 | 180,258 | -2,839 | 0.63% | 965,200 |
| 2019-09-16 | 2019-09-12 | 5.355 | 183,097 | +2,129 | 0.65% | 980,401 |
| 2019-09-12 | 2019-09-10 | 5.707 | 180,968 | -122,774 | 0.64% | 1,032,751 |
| 2019-09-11 | 2019-09-09 | 5.989 | 303,742 | -10,645 | 1.07% | 1,819,000 |
| 2019-09-10 | 2019-09-06 | 5.636 | 314,387 | -81,613 | 1.11% | 1,771,999 |
| 2019-09-09 | 2019-09-05 | 10.216 | 396,000 | +359,806 | 1.40% | 4,045,500 |
| 2019-09-02 | 2019-08-29 | 18.036 | 36,194 | -15,612 | 0.13% | 652,808 |
| 2019-08-30 | 2019-08-28 | 17.543 | 51,806 | +15,612 | 0.18% | 908,842 |
| 2019-08-29 | 2019-08-27 | 18.318 | 36,194 | -25,548 | 0.13% | 663,008 |
| 2019-08-28 | 2019-08-26 | 16.980 | 61,742 | +26,258 | 0.22% | 1,048,351 |
| 2019-08-27 | 2019-08-23 | 13.598 | 35,484 | +1,419 | 0.13% | 482,502 |
| 2019-08-23 | 2019-08-21 | 12.541 | 34,065 | +12,065 | 0.12% | 427,206 |
| 2019-08-22 | 2019-08-20 | 10.920 | 22,000 | -710 | 0.08% | 240,250 |
| 2019-08-14 | 2019-08-12 | 11.202 | 22,710 | +1,420 | 0.08% | 254,404 |
| 2019-08-13 | 2019-08-09 | 10.216 | 21,290 | +1,419 | 0.07% | 217,497 |
| 2019-08-12 | 2019-08-08 | 13.316 | 19,871 | -1,419 | 0.07% | 264,600 |
| 2019-08-09 | 2019-08-07 | 10.005 | 21,290 | +2,838 | 0.07% | 212,997 |
| 2019-08-07 | 2019-08-05 | 8.314 | 18,452 | -709 | 0.07% | 153,403 |
| 2019-08-06 | 2019-08-02 | 9.159 | 19,161 | -1,420 | 0.07% | 175,497 |
| 2017-06-30 | 2017-06-28 | 19.023 | 20,581 | -11,354 | 0.07% | 391,507 |
| 2017-02-28 | 2017-02-24 | 21.841 | 31,935 | -710 | 0.11% | 697,489 |
| 2017-02-15 | 2017-02-13 | 21.559 | 32,645 | +2,129 | 0.11% | 703,797 |
| 2017-02-09 | 2017-02-07 | 21.136 | 30,516 | -2,129 | 0.11% | 644,997 |
| 2017-01-26 | 2017-01-24 | 24.659 | 32,645 | +710 | 0.11% | 804,996 |
| 2017-01-25 | 2017-01-23 | 26.773 | 31,935 | +1,419 | 0.11% | 854,987 |
| 2017-01-24 | 2017-01-20 | 24.659 | 30,516 | -1,419 | 0.11% | 752,497 |
| 2017-01-23 | 2017-01-19 | 24.659 | 31,935 | +709 | 0.11% | 787,488 |
| 2017-01-20 | 2017-01-18 | 24.307 | 31,226 | -1,419 | 0.11% | 759,005 |
| 2017-01-19 | 2017-01-17 | 27.830 | 32,645 | +2,839 | 0.11% | 908,496 |
| 2017-01-18 | 2017-01-16 | 19.727 | 29,806 | -2,839 | 0.10% | 587,991 |
| 2017-01-17 | 2017-01-13 | 22.545 | 32,645 | 0.11% | 735,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy