History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 131,000 | +0 | 0.16% | 22,532 |
| 2025-10-13 | 2025-10-09 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-10-10 | 2025-10-08 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-10-09 | 2025-10-06 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-10-08 | 2025-10-03 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-10-06 | 2025-10-02 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-10-03 | 2025-09-30 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-10-02 | 2025-09-29 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-09-30 | 2025-09-26 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-09-29 | 2025-09-25 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-09-26 | 2025-09-24 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-09-25 | 2025-09-23 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-09-24 | 2025-09-22 | 0.170 | 131,000 | +0 | 0.16% | 22,270 |
| 2025-09-23 | 2025-09-19 | 0.175 | 131,000 | +0 | 0.16% | 22,925 |
| 2025-09-22 | 2025-09-18 | 0.169 | 131,000 | +0 | 0.16% | 22,139 |
| 2025-09-19 | 2025-09-17 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-09-18 | 2025-09-16 | 0.167 | 131,000 | +0 | 0.16% | 21,877 |
| 2025-09-17 | 2025-09-15 | 0.167 | 131,000 | +0 | 0.16% | 21,877 |
| 2025-09-16 | 2025-09-12 | 0.161 | 131,000 | +0 | 0.16% | 21,091 |
| 2025-09-15 | 2025-09-11 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-09-12 | 2025-09-10 | 0.159 | 131,000 | +0 | 0.16% | 20,829 |
| 2025-09-11 | 2025-09-09 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-09-10 | 2025-09-08 | 0.149 | 131,000 | +0 | 0.16% | 19,519 |
| 2025-09-09 | 2025-09-05 | 0.149 | 131,000 | +0 | 0.16% | 19,519 |
| 2025-09-08 | 2025-09-04 | 0.148 | 131,000 | +0 | 0.16% | 19,388 |
| 2025-09-05 | 2025-09-03 | 0.148 | 131,000 | +0 | 0.16% | 19,388 |
| 2025-09-04 | 2025-09-02 | 0.140 | 131,000 | +0 | 0.16% | 18,340 |
| 2025-09-03 | 2025-09-01 | 0.140 | 131,000 | +0 | 0.16% | 18,340 |
| 2025-09-02 | 2025-08-29 | 0.139 | 131,000 | +0 | 0.16% | 18,209 |
| 2025-09-01 | 2025-08-28 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2025-08-29 | 2025-08-27 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2025-08-28 | 2025-08-26 | 0.159 | 131,000 | +0 | 0.16% | 20,829 |
| 2025-08-27 | 2025-08-25 | 0.158 | 131,000 | +0 | 0.16% | 20,698 |
| 2025-08-26 | 2025-08-22 | 0.152 | 131,000 | +0 | 0.16% | 19,912 |
| 2025-08-25 | 2025-08-21 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-08-22 | 2025-08-20 | 0.151 | 131,000 | +0 | 0.16% | 19,781 |
| 2025-08-21 | 2025-08-19 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2025-08-20 | 2025-08-18 | 0.158 | 131,000 | +0 | 0.16% | 20,698 |
| 2025-08-19 | 2025-08-15 | 0.158 | 131,000 | +0 | 0.16% | 20,698 |
| 2025-08-18 | 2025-08-14 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2025-08-15 | 2025-08-13 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2025-08-14 | 2025-08-12 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-08-13 | 2025-08-11 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-08-12 | 2025-08-08 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2025-08-11 | 2025-08-07 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2025-08-08 | 2025-08-06 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2025-08-07 | 2025-08-05 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2025-08-06 | 2025-08-04 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2025-08-05 | 2025-08-01 | 0.155 | 131,000 | +0 | 0.16% | 20,305 |
| 2025-08-04 | 2025-07-31 | 0.151 | 131,000 | +0 | 0.16% | 19,781 |
| 2025-08-01 | 2025-07-30 | 0.149 | 131,000 | +0 | 0.16% | 19,519 |
| 2025-07-31 | 2025-07-29 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2025-07-30 | 2025-07-28 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2025-07-29 | 2025-07-25 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2025-07-28 | 2025-07-24 | 0.155 | 131,000 | +0 | 0.16% | 20,305 |
| 2025-07-25 | 2025-07-23 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-07-24 | 2025-07-22 | 0.175 | 131,000 | +0 | 0.16% | 22,925 |
| 2025-07-23 | 2025-07-21 | 0.200 | 131,000 | +0 | 0.16% | 26,200 |
| 2025-07-22 | 2025-07-18 | 0.203 | 131,000 | +0 | 0.16% | 26,593 |
| 2025-07-21 | 2025-07-17 | 0.228 | 131,000 | +0 | 0.16% | 29,868 |
| 2025-07-18 | 2025-07-16 | 0.245 | 131,000 | +0 | 0.16% | 32,095 |
| 2025-07-17 | 2025-07-15 | 0.245 | 131,000 | +0 | 0.16% | 32,095 |
| 2025-07-16 | 2025-07-14 | 0.215 | 131,000 | +0 | 0.16% | 28,165 |
| 2025-07-15 | 2025-07-11 | 0.215 | 131,000 | +0 | 0.16% | 28,165 |
| 2025-07-14 | 2025-07-10 | 0.215 | 131,000 | +0 | 0.16% | 28,165 |
| 2025-07-11 | 2025-07-09 | 0.249 | 131,000 | +0 | 0.16% | 32,619 |
| 2025-07-10 | 2025-07-08 | 0.249 | 131,000 | +0 | 0.16% | 32,619 |
| 2025-07-09 | 2025-07-07 | 0.249 | 131,000 | +0 | 0.16% | 32,619 |
| 2025-07-08 | 2025-07-04 | 0.249 | 131,000 | +0 | 0.16% | 32,619 |
| 2025-07-07 | 2025-07-03 | 0.249 | 131,000 | +0 | 0.16% | 32,619 |
| 2025-07-04 | 2025-07-02 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-07-03 | 2025-06-30 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-07-02 | 2025-06-27 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-06-30 | 2025-06-26 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-06-27 | 2025-06-25 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-06-26 | 2025-06-24 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-06-25 | 2025-06-23 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-06-24 | 2025-06-20 | 0.255 | 131,000 | +0 | 0.16% | 33,405 |
| 2025-06-23 | 2025-06-19 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-20 | 2025-06-18 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-19 | 2025-06-17 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-18 | 2025-06-16 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-17 | 2025-06-13 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-16 | 2025-06-12 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-13 | 2025-06-11 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-12 | 2025-06-10 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-11 | 2025-06-09 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-10 | 2025-06-06 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-09 | 2025-06-05 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-06 | 2025-06-04 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-05 | 2025-06-03 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-04 | 2025-06-02 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-03 | 2025-05-30 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-06-02 | 2025-05-29 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-05-30 | 2025-05-28 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-05-29 | 2025-05-27 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-05-28 | 2025-05-26 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-05-27 | 2025-05-23 | 0.265 | 131,000 | +0 | 0.16% | 34,715 |
| 2025-05-26 | 2025-05-22 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-23 | 2025-05-21 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-22 | 2025-05-20 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-21 | 2025-05-19 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-20 | 2025-05-16 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-19 | 2025-05-15 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-16 | 2025-05-14 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-15 | 2025-05-13 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-14 | 2025-05-12 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-13 | 2025-05-09 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-12 | 2025-05-08 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-09 | 2025-05-07 | 0.270 | 131,000 | +0 | 0.16% | 35,370 |
| 2025-05-08 | 2025-05-06 | 0.275 | 131,000 | +0 | 0.16% | 36,025 |
| 2025-05-07 | 2025-05-02 | 0.275 | 131,000 | +0 | 0.16% | 36,025 |
| 2025-05-06 | 2025-04-30 | 0.275 | 131,000 | +0 | 0.16% | 36,025 |
| 2025-05-02 | 2025-04-29 | 0.275 | 131,000 | +0 | 0.16% | 36,025 |
| 2025-04-30 | 2025-04-28 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-04-29 | 2025-04-25 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-04-28 | 2025-04-24 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-04-25 | 2025-04-23 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-04-24 | 2025-04-22 | 0.260 | 131,000 | +0 | 0.16% | 34,060 |
| 2025-04-23 | 2025-04-17 | 0.240 | 131,000 | +0 | 0.16% | 31,440 |
| 2025-04-22 | 2025-04-16 | 0.240 | 131,000 | +0 | 0.16% | 31,440 |
| 2025-04-17 | 2025-04-15 | 0.240 | 131,000 | +0 | 0.16% | 31,440 |
| 2025-04-16 | 2025-04-14 | 0.240 | 131,000 | +0 | 0.16% | 31,440 |
| 2025-04-15 | 2025-04-11 | 0.240 | 131,000 | +0 | 0.16% | 31,440 |
| 2025-04-14 | 2025-04-10 | 0.240 | 131,000 | +0 | 0.16% | 31,440 |
| 2025-04-11 | 2025-04-09 | 0.245 | 131,000 | +0 | 0.16% | 32,095 |
| 2025-04-10 | 2025-04-08 | 0.245 | 131,000 | +0 | 0.16% | 32,095 |
| 2025-04-09 | 2025-04-07 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-04-08 | 2025-04-03 | 0.275 | 131,000 | +0 | 0.16% | 36,025 |
| 2025-04-07 | 2025-04-02 | 0.275 | 131,000 | +0 | 0.16% | 36,025 |
| 2025-04-03 | 2025-04-01 | 0.265 | 131,000 | +0 | 0.16% | 34,715 |
| 2025-04-02 | 2025-03-31 | 0.265 | 131,000 | +0 | 0.16% | 34,715 |
| 2025-04-01 | 2025-03-28 | 0.265 | 131,000 | +0 | 0.16% | 34,715 |
| 2025-03-31 | 2025-03-27 | 0.265 | 131,000 | +0 | 0.16% | 34,715 |
| 2025-03-28 | 2025-03-26 | 0.265 | 131,000 | +0 | 0.16% | 34,715 |
| 2025-03-27 | 2025-03-25 | 0.290 | 131,000 | +0 | 0.16% | 37,990 |
| 2025-03-26 | 2025-03-24 | 0.290 | 131,000 | +0 | 0.16% | 37,990 |
| 2025-03-25 | 2025-03-21 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-03-24 | 2025-03-20 | 0.245 | 131,000 | +0 | 0.16% | 32,095 |
| 2025-03-21 | 2025-03-19 | 0.245 | 131,000 | +0 | 0.16% | 32,095 |
| 2025-03-20 | 2025-03-18 | 0.245 | 131,000 | +0 | 0.16% | 32,095 |
| 2025-03-19 | 2025-03-17 | 0.250 | 131,000 | +0 | 0.16% | 32,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 131,000 | +0 | 0.16% | 33,405 |
| 2025-03-17 | 2025-03-13 | 0.305 | 131,000 | +0 | 0.16% | 39,955 |
| 2025-03-14 | 2025-03-12 | 0.275 | 131,000 | +0 | 0.16% | 36,025 |
| 2025-03-13 | 2025-03-11 | 0.224 | 131,000 | +0 | 0.16% | 29,344 |
| 2025-03-12 | 2025-03-10 | 0.185 | 131,000 | +0 | 0.16% | 24,235 |
| 2025-03-11 | 2025-03-07 | 0.151 | 131,000 | +0 | 0.16% | 19,781 |
| 2025-03-10 | 2025-03-06 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-03-07 | 2025-03-05 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-03-06 | 2025-03-04 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-03-05 | 2025-03-03 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-03-04 | 2025-02-28 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-03-03 | 2025-02-27 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-02-28 | 2025-02-26 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-02-27 | 2025-02-25 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-02-26 | 2025-02-24 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-02-25 | 2025-02-21 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-02-24 | 2025-02-20 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-02-21 | 2025-02-19 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-02-20 | 2025-02-18 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2025-02-19 | 2025-02-17 | 0.159 | 131,000 | +0 | 0.16% | 20,829 |
| 2025-02-18 | 2025-02-14 | 0.159 | 131,000 | +0 | 0.16% | 20,829 |
| 2025-02-17 | 2025-02-13 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2025-02-14 | 2025-02-12 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2025-02-13 | 2025-02-11 | 0.174 | 131,000 | +0 | 0.16% | 22,794 |
| 2025-02-12 | 2025-02-10 | 0.175 | 131,000 | +0 | 0.16% | 22,925 |
| 2025-02-11 | 2025-02-07 | 0.175 | 131,000 | +0 | 0.16% | 22,925 |
| 2025-02-10 | 2025-02-06 | 0.175 | 131,000 | +0 | 0.16% | 22,925 |
| 2025-02-07 | 2025-02-05 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-02-06 | 2025-02-04 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-02-05 | 2025-02-03 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-02-04 | 2025-01-28 | 0.166 | 131,000 | +0 | 0.16% | 21,746 |
| 2025-02-03 | 2025-01-24 | 0.167 | 131,000 | +0 | 0.16% | 21,877 |
| 2025-01-27 | 2025-01-23 | 0.167 | 131,000 | +0 | 0.16% | 21,877 |
| 2025-01-24 | 2025-01-22 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-01-23 | 2025-01-21 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-01-22 | 2025-01-20 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-01-21 | 2025-01-17 | 0.159 | 131,000 | +0 | 0.16% | 20,829 |
| 2025-01-20 | 2025-01-16 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-01-17 | 2025-01-15 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-01-16 | 2025-01-14 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-01-15 | 2025-01-13 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-01-14 | 2025-01-10 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-01-13 | 2025-01-09 | 0.164 | 131,000 | +0 | 0.16% | 21,484 |
| 2025-01-10 | 2025-01-08 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-01-09 | 2025-01-07 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-01-08 | 2025-01-06 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-01-07 | 2025-01-03 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-01-06 | 2025-01-02 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2025-01-03 | 2024-12-31 | 0.151 | 131,000 | +0 | 0.16% | 19,781 |
| 2025-01-02 | 2024-12-27 | 0.158 | 131,000 | +0 | 0.16% | 20,698 |
| 2024-12-30 | 2024-12-24 | 0.156 | 131,000 | +0 | 0.16% | 20,436 |
| 2024-12-27 | 2024-12-20 | 0.151 | 131,000 | +0 | 0.16% | 19,781 |
| 2024-12-23 | 2024-12-19 | 0.151 | 131,000 | +0 | 0.16% | 19,781 |
| 2024-12-20 | 2024-12-18 | 0.151 | 131,000 | +0 | 0.16% | 19,781 |
| 2024-12-19 | 2024-12-17 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-12-18 | 2024-12-16 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-12-17 | 2024-12-13 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-12-16 | 2024-12-12 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-12-13 | 2024-12-11 | 0.142 | 131,000 | +0 | 0.16% | 18,602 |
| 2024-12-12 | 2024-12-10 | 0.142 | 131,000 | +0 | 0.16% | 18,602 |
| 2024-12-11 | 2024-12-09 | 0.139 | 131,000 | +0 | 0.16% | 18,209 |
| 2024-12-10 | 2024-12-06 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-12-09 | 2024-12-05 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-12-06 | 2024-12-04 | 0.159 | 131,000 | +0 | 0.16% | 20,829 |
| 2024-12-05 | 2024-12-03 | 0.159 | 131,000 | +0 | 0.16% | 20,829 |
| 2024-12-04 | 2024-12-02 | 0.158 | 131,000 | +0 | 0.16% | 20,698 |
| 2024-12-03 | 2024-11-29 | 0.155 | 131,000 | +0 | 0.16% | 20,305 |
| 2024-12-02 | 2024-11-28 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-11-29 | 2024-11-27 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2024-11-28 | 2024-11-26 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2024-11-27 | 2024-11-25 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2024-11-26 | 2024-11-22 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2024-11-25 | 2024-11-21 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2024-11-22 | 2024-11-20 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2024-11-21 | 2024-11-19 | 0.165 | 131,000 | +0 | 0.16% | 21,615 |
| 2024-11-20 | 2024-11-18 | 0.161 | 131,000 | +0 | 0.16% | 21,091 |
| 2024-11-19 | 2024-11-15 | 0.161 | 131,000 | +0 | 0.16% | 21,091 |
| 2024-11-18 | 2024-11-14 | 0.161 | 131,000 | +0 | 0.16% | 21,091 |
| 2024-11-15 | 2024-11-13 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2024-11-14 | 2024-11-12 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2024-11-13 | 2024-11-11 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2024-11-12 | 2024-11-08 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2024-11-11 | 2024-11-07 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2024-11-08 | 2024-11-06 | 0.169 | 131,000 | +0 | 0.16% | 22,139 |
| 2024-11-07 | 2024-11-05 | 0.169 | 131,000 | +0 | 0.16% | 22,139 |
| 2024-11-06 | 2024-11-04 | 0.169 | 131,000 | +0 | 0.16% | 22,139 |
| 2024-11-05 | 2024-11-01 | 0.169 | 131,000 | +0 | 0.16% | 22,139 |
| 2024-11-04 | 2024-10-31 | 0.169 | 131,000 | +0 | 0.16% | 22,139 |
| 2024-11-01 | 2024-10-30 | 0.169 | 131,000 | +0 | 0.16% | 22,139 |
| 2024-10-31 | 2024-10-29 | 0.176 | 131,000 | +0 | 0.16% | 23,056 |
| 2024-10-30 | 2024-10-28 | 0.180 | 131,000 | +0 | 0.16% | 23,580 |
| 2024-10-29 | 2024-10-25 | 0.184 | 131,000 | +0 | 0.16% | 24,104 |
| 2024-10-28 | 2024-10-24 | 0.184 | 131,000 | +0 | 0.16% | 24,104 |
| 2024-10-25 | 2024-10-23 | 0.184 | 131,000 | +0 | 0.16% | 24,104 |
| 2024-10-24 | 2024-10-22 | 0.184 | 131,000 | +0 | 0.16% | 24,104 |
| 2024-10-23 | 2024-10-21 | 0.185 | 131,000 | +0 | 0.16% | 24,235 |
| 2024-10-22 | 2024-10-18 | 0.176 | 131,000 | +0 | 0.16% | 23,056 |
| 2024-10-21 | 2024-10-17 | 0.143 | 131,000 | +0 | 0.16% | 18,733 |
| 2024-10-18 | 2024-10-16 | 0.143 | 131,000 | +0 | 0.16% | 18,733 |
| 2024-10-17 | 2024-10-15 | 0.143 | 131,000 | +0 | 0.16% | 18,733 |
| 2024-10-16 | 2024-10-14 | 0.142 | 131,000 | +0 | 0.16% | 18,602 |
| 2024-10-15 | 2024-10-10 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-10-14 | 2024-10-09 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-10-10 | 2024-10-08 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-10-09 | 2024-10-07 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-10-08 | 2024-10-04 | 0.142 | 131,000 | +0 | 0.16% | 18,602 |
| 2024-10-07 | 2024-10-03 | 0.136 | 131,000 | +0 | 0.16% | 17,816 |
| 2024-10-04 | 2024-10-02 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-10-03 | 2024-09-30 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-10-02 | 2024-09-27 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-09-30 | 2024-09-26 | 0.140 | 131,000 | +0 | 0.16% | 18,340 |
| 2024-09-27 | 2024-09-25 | 0.132 | 131,000 | +0 | 0.16% | 17,292 |
| 2024-09-26 | 2024-09-24 | 0.131 | 131,000 | +0 | 0.16% | 17,161 |
| 2024-09-25 | 2024-09-23 | 0.131 | 131,000 | +0 | 0.16% | 17,161 |
| 2024-09-24 | 2024-09-20 | 0.131 | 131,000 | +0 | 0.16% | 17,161 |
| 2024-09-23 | 2024-09-19 | 0.131 | 131,000 | +0 | 0.16% | 17,161 |
| 2024-09-20 | 2024-09-17 | 0.131 | 131,000 | +0 | 0.16% | 17,161 |
| 2024-09-19 | 2024-09-16 | 0.131 | 131,000 | +0 | 0.16% | 17,161 |
| 2024-09-17 | 2024-09-13 | 0.131 | 131,000 | +0 | 0.16% | 17,161 |
| 2024-09-16 | 2024-09-12 | 0.130 | 131,000 | +0 | 0.16% | 17,030 |
| 2024-09-13 | 2024-09-11 | 0.130 | 131,000 | +0 | 0.16% | 17,030 |
| 2024-09-12 | 2024-09-10 | 0.130 | 131,000 | +0 | 0.16% | 17,030 |
| 2024-09-11 | 2024-09-09 | 0.137 | 131,000 | +0 | 0.16% | 17,947 |
| 2024-09-10 | 2024-09-05 | 0.137 | 131,000 | +0 | 0.16% | 17,947 |
| 2024-09-09 | 2024-09-04 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-09-05 | 2024-09-03 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-09-04 | 2024-09-02 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-09-03 | 2024-08-30 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-09-02 | 2024-08-29 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-30 | 2024-08-28 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-29 | 2024-08-27 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-28 | 2024-08-26 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-27 | 2024-08-23 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-26 | 2024-08-22 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-23 | 2024-08-21 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-22 | 2024-08-20 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-21 | 2024-08-19 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-20 | 2024-08-16 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-19 | 2024-08-15 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-16 | 2024-08-14 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-15 | 2024-08-13 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-14 | 2024-08-12 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-13 | 2024-08-09 | 0.138 | 131,000 | +0 | 0.16% | 18,078 |
| 2024-08-12 | 2024-08-08 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-08-09 | 2024-08-07 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-08-08 | 2024-08-06 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-08-07 | 2024-08-05 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-08-06 | 2024-08-02 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-08-05 | 2024-08-01 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-08-02 | 2024-07-31 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-08-01 | 2024-07-30 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-07-31 | 2024-07-29 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-07-30 | 2024-07-26 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-07-29 | 2024-07-25 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-07-26 | 2024-07-24 | 0.157 | 131,000 | +0 | 0.16% | 20,567 |
| 2024-07-25 | 2024-07-23 | 0.144 | 131,000 | +0 | 0.16% | 18,864 |
| 2024-07-24 | 2024-07-22 | 0.144 | 131,000 | +0 | 0.16% | 18,864 |
| 2024-07-23 | 2024-07-19 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-07-22 | 2024-07-18 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-07-19 | 2024-07-17 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-07-18 | 2024-07-16 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-07-17 | 2024-07-15 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-07-16 | 2024-07-12 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-07-15 | 2024-07-11 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-07-12 | 2024-07-10 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-07-11 | 2024-07-09 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-07-10 | 2024-07-08 | 0.160 | 131,000 | +0 | 0.16% | 20,960 |
| 2024-07-09 | 2024-07-05 | 0.148 | 131,000 | +0 | 0.16% | 19,388 |
| 2024-07-08 | 2024-07-04 | 0.148 | 131,000 | +0 | 0.16% | 19,388 |
| 2024-07-05 | 2024-07-03 | 0.148 | 131,000 | +0 | 0.16% | 19,388 |
| 2024-07-04 | 2024-07-02 | 0.148 | 131,000 | +0 | 0.16% | 19,388 |
| 2024-07-03 | 2024-06-28 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-07-02 | 2024-06-27 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-28 | 2024-06-26 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-27 | 2024-06-25 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-26 | 2024-06-24 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-25 | 2024-06-21 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-24 | 2024-06-20 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-21 | 2024-06-19 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-20 | 2024-06-18 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-19 | 2024-06-17 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-18 | 2024-06-14 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-17 | 2024-06-13 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-14 | 2024-06-12 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-13 | 2024-06-11 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-12 | 2024-06-07 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-11 | 2024-06-06 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-07 | 2024-06-05 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-06 | 2024-06-04 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-05 | 2024-06-03 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-04 | 2024-05-31 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-06-03 | 2024-05-30 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-05-31 | 2024-05-29 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-05-30 | 2024-05-28 | 0.147 | 131,000 | +0 | 0.16% | 19,257 |
| 2024-05-29 | 2024-05-27 | 0.146 | 131,000 | +0 | 0.16% | 19,126 |
| 2024-05-28 | 2024-05-24 | 0.159 | 131,000 | +0 | 0.16% | 20,829 |
| 2024-05-27 | 2024-05-23 | 0.159 | 131,000 | +0 | 0.16% | 20,829 |
| 2024-05-24 | 2024-05-22 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-05-23 | 2024-05-21 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-05-22 | 2024-05-20 | 0.130 | 131,000 | +0 | 0.16% | 17,030 |
| 2024-05-21 | 2024-05-17 | 0.130 | 131,000 | +0 | 0.16% | 17,030 |
| 2024-05-20 | 2024-05-16 | 0.130 | 131,000 | +0 | 0.16% | 17,030 |
| 2024-05-17 | 2024-05-14 | 0.131 | 131,000 | +0 | 0.16% | 17,161 |
| 2024-05-16 | 2024-05-13 | 0.132 | 131,000 | +0 | 0.16% | 17,292 |
| 2024-05-14 | 2024-05-10 | 0.140 | 131,000 | +0 | 0.16% | 18,340 |
| 2024-05-13 | 2024-05-09 | 0.148 | 131,000 | +0 | 0.16% | 19,388 |
| 2024-05-10 | 2024-05-08 | 0.139 | 131,000 | +0 | 0.16% | 18,209 |
| 2024-05-09 | 2024-05-07 | 0.152 | 131,000 | +0 | 0.16% | 19,912 |
| 2024-05-08 | 2024-05-06 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-05-07 | 2024-05-03 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-05-06 | 2024-05-02 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-05-03 | 2024-04-30 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-05-02 | 2024-04-29 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-30 | 2024-04-26 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-29 | 2024-04-25 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-26 | 2024-04-24 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-25 | 2024-04-23 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-24 | 2024-04-22 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-23 | 2024-04-19 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-22 | 2024-04-18 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-19 | 2024-04-17 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-18 | 2024-04-16 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-17 | 2024-04-15 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-16 | 2024-04-12 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-15 | 2024-04-11 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-12 | 2024-04-10 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-11 | 2024-04-09 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-10 | 2024-04-08 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-09 | 2024-04-05 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-08 | 2024-04-03 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-05 | 2024-04-02 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-03 | 2024-03-28 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-04-02 | 2024-03-27 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-03-28 | 2024-03-26 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-03-27 | 2024-03-25 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-03-26 | 2024-03-22 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-03-25 | 2024-03-21 | 0.168 | 131,000 | +0 | 0.16% | 22,008 |
| 2024-03-22 | 2024-03-20 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-03-21 | 2024-03-19 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-03-20 | 2024-03-18 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-03-19 | 2024-03-15 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-03-18 | 2024-03-14 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-03-15 | 2024-03-13 | 0.145 | 131,000 | +0 | 0.16% | 18,995 |
| 2024-03-14 | 2024-03-12 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-03-13 | 2024-03-11 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-03-12 | 2024-03-08 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-03-11 | 2024-03-07 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-03-08 | 2024-03-06 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-03-07 | 2024-03-05 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-03-06 | 2024-03-04 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-03-05 | 2024-03-01 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-03-04 | 2024-02-29 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-03-01 | 2024-02-28 | 0.150 | 131,000 | +0 | 0.16% | 19,650 |
| 2024-02-29 | 2024-02-27 | 0.151 | 131,000 | +0 | 0.16% | 19,781 |
| 2024-02-28 | 2024-02-26 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2024-02-27 | 2024-02-23 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2024-02-26 | 2024-02-22 | 0.162 | 131,000 | +0 | 0.16% | 21,222 |
| 2024-02-23 | 2024-02-21 | 0.197 | 131,000 | +0 | 0.16% | 25,807 |
| 2024-02-22 | 2024-02-20 | 0.197 | 131,000 | +0 | 0.16% | 25,807 |
| 2024-02-21 | 2024-02-19 | 0.197 | 131,000 | +0 | 0.16% | 25,807 |
| 2024-02-20 | 2024-02-16 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-19 | 2024-02-15 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-16 | 2024-02-14 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-15 | 2024-02-09 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-14 | 2024-02-07 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-08 | 2024-02-06 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-07 | 2024-02-05 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-06 | 2024-02-02 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-05 | 2024-02-01 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-02 | 2024-01-31 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-02-01 | 2024-01-30 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-01-31 | 2024-01-29 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-01-30 | 2024-01-26 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-01-29 | 2024-01-25 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-01-26 | 2024-01-24 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-01-25 | 2024-01-23 | 0.153 | 131,000 | +0 | 0.16% | 20,043 |
| 2024-01-24 | 2024-01-22 | 0.153 | 131,000 | -35,000 | 0.16% | 20,043 |
| 2021-01-27 | 2021-01-25 | 0.880 | 166,000 | +50,000 | 0.21% | 146,080 |
| 2020-12-11 | 2020-12-09 | 6.300 | 116,000 | -4,000 | 0.14% | 730,800 |
| 2020-12-10 | 2020-12-08 | 4.450 | 120,000 | -4,500 | 0.15% | 534,000 |
| 2020-12-09 | 2020-12-07 | 2.850 | 124,500 | -60,000 | 0.16% | 354,825 |
| 2020-12-08 | 2020-12-04 | 2.050 | 184,500 | -41,000 | 0.23% | 378,225 |
| 2020-12-07 | 2020-12-03 | 1.620 | 225,500 | -59,500 | 0.28% | 365,310 |
| 2020-12-03 | 2020-12-01 | 1.730 | 285,000 | -227,000 | 0.36% | 493,050 |
| 2020-12-01 | 2020-11-27 | 1.000 | 512,000 | -50,000 | 0.64% | 512,000 |
| 2020-11-26 | 2020-11-24 | 1.090 | 562,000 | +478,500 | 0.70% | 612,580 |
| 2020-11-12 | 2020-11-10 | 1.100 | 83,500 | -41,000 | 0.42% | 91,850 |
| 2020-11-11 | 2020-11-09 | 0.850 | 124,500 | -70,500 | 0.62% | 105,825 |
| 2020-11-09 | 2020-11-05 | 0.810 | 195,000 | -26,000 | 0.97% | 157,950 |
| 2020-11-06 | 2020-11-04 | 0.810 | 221,000 | -19,500 | 1.10% | 179,010 |
| 2020-10-16 | 2020-10-14 | 0.930 | 240,500 | -23,000 | 1.20% | 223,665 |
| 2020-10-15 | 2020-10-12 | 0.909 | 263,500 | -152,371 | 1.32% | 239,486 |
| 2020-10-12 | 2020-10-08 | 0.902 | 415,871 | -42,581 | 1.47% | 375,040 |
| 2020-06-16 | 2020-06-12 | 0.845 | 458,452 | +2,129 | 1.62% | 387,600 |
| 2020-04-02 | 2020-03-31 | 1.832 | 456,323 | -42,580 | 1.61% | 835,901 |
| 2020-03-20 | 2020-03-18 | 0.965 | 498,903 | -44,000 | 1.76% | 481,555 |
| 2020-03-02 | 2020-02-27 | 1.057 | 542,903 | -2,129 | 1.91% | 573,750 |
| 2020-02-04 | 2020-01-31 | 1.219 | 545,032 | -14,194 | 1.92% | 664,320 |
| 2020-01-22 | 2020-01-20 | 1.381 | 559,226 | -15,613 | 1.97% | 772,240 |
| 2020-01-20 | 2020-01-16 | 1.458 | 574,839 | -8,516 | 2.03% | 838,350 |
| 2020-01-10 | 2020-01-08 | 1.536 | 583,355 | -202,968 | 2.06% | 895,980 |
| 2020-01-06 | 2020-01-02 | 1.635 | 786,323 | -14,193 | 2.77% | 1,285,281 |
| 2020-01-03 | 2019-12-31 | 1.698 | 800,516 | -28,387 | 2.82% | 1,359,240 |
| 2020-01-02 | 2019-12-27 | 2.395 | 828,903 | +713,935 | 2.92% | 1,985,599 |
| 2019-10-30 | 2019-10-28 | 4.580 | 114,968 | +710 | 0.41% | 526,501 |
| 2019-10-29 | 2019-10-25 | 4.086 | 114,258 | +710 | 0.40% | 466,900 |
| 2019-10-28 | 2019-10-24 | 4.580 | 113,548 | +7,096 | 0.40% | 519,998 |
| 2019-09-09 | 2019-09-05 | 10.216 | 106,452 | +106,452 | 0.38% | 1,087,504 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy