History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 5,869,000 | +0 | 7.34% | 1,009,468 |
| 2025-10-13 | 2025-10-09 | 0.162 | 5,869,000 | +0 | 7.34% | 950,778 |
| 2025-10-10 | 2025-10-08 | 0.162 | 5,869,000 | +0 | 7.34% | 950,778 |
| 2025-10-09 | 2025-10-06 | 0.162 | 5,869,000 | +0 | 7.34% | 950,778 |
| 2025-10-08 | 2025-10-03 | 0.162 | 5,869,000 | -5,000 | 7.34% | 950,778 |
| 2025-10-06 | 2025-10-02 | 0.162 | 5,874,000 | -15,000 | 7.34% | 951,588 |
| 2025-09-26 | 2025-09-24 | 0.162 | 5,889,000 | -10,000 | 7.36% | 954,018 |
| 2025-09-25 | 2025-09-23 | 0.162 | 5,899,000 | -100,000 | 7.37% | 955,638 |
| 2025-09-19 | 2025-09-17 | 0.164 | 5,999,000 | +20,000 | 7.50% | 983,836 |
| 2025-09-05 | 2025-09-03 | 0.148 | 5,979,000 | +5,000 | 7.47% | 884,892 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,974,000 | -3,500 | 7.47% | 836,360 |
| 2025-08-27 | 2025-08-25 | 0.158 | 5,977,500 | +10,000 | 7.47% | 944,445 |
| 2025-08-26 | 2025-08-22 | 0.152 | 5,967,500 | +15,000 | 7.46% | 907,060 |
| 2025-08-25 | 2025-08-21 | 0.160 | 5,952,500 | -20,000 | 7.44% | 952,400 |
| 2025-08-21 | 2025-08-19 | 0.153 | 5,972,500 | -2,000 | 7.47% | 913,792 |
| 2025-08-20 | 2025-08-18 | 0.158 | 5,974,500 | +5,000 | 7.47% | 943,971 |
| 2025-08-18 | 2025-08-14 | 0.165 | 5,969,500 | -5,000 | 7.46% | 984,968 |
| 2025-08-14 | 2025-08-12 | 0.166 | 5,974,500 | -5,000 | 7.47% | 991,767 |
| 2025-08-13 | 2025-08-11 | 0.162 | 5,979,500 | +1,000 | 7.47% | 968,679 |
| 2025-08-11 | 2025-08-07 | 0.153 | 5,978,500 | -5,000 | 7.47% | 914,710 |
| 2025-08-05 | 2025-08-01 | 0.155 | 5,983,500 | +30,000 | 7.48% | 927,442 |
| 2025-07-25 | 2025-07-23 | 0.164 | 5,953,500 | +10,000 | 7.44% | 976,374 |
| 2025-07-23 | 2025-07-21 | 0.200 | 5,943,500 | -3,000 | 7.43% | 1,188,700 |
| 2025-07-17 | 2025-07-15 | 0.245 | 5,946,500 | +5,000 | 7.43% | 1,456,892 |
| 2025-05-02 | 2025-04-29 | 0.275 | 5,941,500 | +5,000 | 7.43% | 1,633,913 |
| 2025-04-15 | 2025-04-11 | 0.240 | 5,936,500 | -1,000 | 7.42% | 1,424,760 |
| 2025-04-07 | 2025-04-02 | 0.275 | 5,937,500 | -10,000 | 7.42% | 1,632,813 |
| 2025-03-19 | 2025-03-17 | 0.250 | 5,947,500 | -45,000 | 7.43% | 1,486,875 |
| 2025-03-17 | 2025-03-13 | 0.305 | 5,992,500 | -5,000 | 7.49% | 1,827,712 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,997,500 | -40,000 | 7.50% | 1,649,313 |
| 2025-03-13 | 2025-03-11 | 0.224 | 6,037,500 | +6,500 | 7.55% | 1,352,400 |
| 2025-03-12 | 2025-03-10 | 0.185 | 6,031,000 | -15,000 | 7.54% | 1,115,735 |
| 2025-02-27 | 2025-02-25 | 0.166 | 6,046,000 | +5,000 | 7.56% | 1,003,636 |
| 2025-02-21 | 2025-02-19 | 0.160 | 6,041,000 | +5,000 | 7.55% | 966,560 |
| 2025-02-10 | 2025-02-06 | 0.175 | 6,036,000 | +5,000 | 7.54% | 1,056,300 |
| 2025-01-03 | 2024-12-31 | 0.151 | 6,031,000 | -10,000 | 7.54% | 910,681 |
| 2024-12-03 | 2024-11-29 | 0.155 | 6,041,000 | +5,000 | 7.55% | 936,355 |
| 2024-12-02 | 2024-11-28 | 0.150 | 6,036,000 | -15,000 | 7.54% | 905,400 |
| 2024-10-29 | 2024-10-25 | 0.184 | 6,051,000 | +80,000 | 7.56% | 1,113,384 |
| 2024-10-23 | 2024-10-21 | 0.185 | 5,971,000 | +5,000 | 7.46% | 1,104,635 |
| 2024-10-22 | 2024-10-18 | 0.176 | 5,966,000 | +5,000 | 7.46% | 1,050,016 |
| 2024-10-07 | 2024-10-03 | 0.136 | 5,961,000 | +100,000 | 7.45% | 810,696 |
| 2024-07-09 | 2024-07-05 | 0.148 | 5,861,000 | -1,000 | 7.33% | 867,428 |
| 2024-05-27 | 2024-05-23 | 0.159 | 5,862,000 | -20,000 | 7.33% | 932,058 |
| 2024-04-30 | 2024-04-26 | 0.168 | 5,882,000 | -10,000 | 7.35% | 988,176 |
| 2023-12-28 | 2023-12-22 | 0.245 | 5,892,000 | -5,000 | 7.36% | 1,443,540 |
| 2023-08-31 | 2023-08-29 | 0.178 | 5,897,000 | +5,000 | 7.37% | 1,049,666 |
| 2023-08-24 | 2023-08-22 | 0.178 | 5,892,000 | +5,000 | 7.36% | 1,048,776 |
| 2023-03-01 | 2023-02-27 | 0.240 | 5,887,000 | -20,000 | 7.36% | 1,412,880 |
| 2023-02-01 | 2023-01-30 | 0.275 | 5,907,000 | +5,000 | 7.38% | 1,624,425 |
| 2023-01-04 | 2022-12-30 | 0.260 | 5,902,000 | +5,000 | 7.38% | 1,534,520 |
| 2022-11-28 | 2022-11-24 | 0.315 | 5,897,000 | -5,000 | 7.37% | 1,857,555 |
| 2022-10-26 | 2022-10-24 | 0.330 | 5,902,000 | +15,000 | 7.38% | 1,947,660 |
| 2022-07-22 | 2022-07-20 | 0.455 | 5,887,000 | -40,000 | 7.36% | 2,678,585 |
| 2022-07-21 | 2022-07-19 | 0.415 | 5,927,000 | -15,000 | 7.41% | 2,459,705 |
| 2022-07-07 | 2022-07-05 | 0.440 | 5,942,000 | -40,000 | 7.43% | 2,614,480 |
| 2022-07-05 | 2022-06-30 | 0.440 | 5,982,000 | -3,500 | 7.48% | 2,632,080 |
| 2022-06-16 | 2022-06-14 | 0.385 | 5,985,500 | -10,000 | 7.48% | 2,304,418 |
| 2022-06-09 | 2022-06-07 | 0.380 | 5,995,500 | -19,000 | 7.49% | 2,278,290 |
| 2022-05-12 | 2022-05-10 | 0.390 | 6,014,500 | -5,000 | 7.52% | 2,345,655 |
| 2022-05-05 | 2022-05-03 | 0.400 | 6,019,500 | +5,000 | 7.52% | 2,407,800 |
| 2022-05-04 | 2022-04-29 | 0.380 | 6,014,500 | +5,000 | 7.52% | 2,285,510 |
| 2022-05-03 | 2022-04-28 | 0.320 | 6,009,500 | -45,000 | 7.51% | 1,923,040 |
| 2022-04-28 | 2022-04-26 | 0.345 | 6,054,500 | -500 | 7.57% | 2,088,802 |
| 2022-04-27 | 2022-04-25 | 0.300 | 6,055,000 | -7,000 | 7.57% | 1,816,500 |
| 2022-04-20 | 2022-04-14 | 0.350 | 6,062,000 | +500 | 7.58% | 2,121,700 |
| 2022-04-08 | 2022-04-06 | 0.310 | 6,061,500 | +47,500 | 7.58% | 1,879,065 |
| 2022-04-07 | 2022-04-04 | 0.340 | 6,014,000 | +9,000 | 7.52% | 2,044,760 |
| 2022-04-01 | 2022-03-30 | 0.380 | 6,005,000 | +1,000 | 7.51% | 2,281,900 |
| 2022-03-29 | 2022-03-25 | 0.320 | 6,004,000 | +5,000 | 7.51% | 1,921,280 |
| 2022-03-24 | 2022-03-22 | 0.380 | 5,999,000 | +500 | 7.50% | 2,279,620 |
| 2022-03-22 | 2022-03-18 | 0.430 | 5,998,500 | -1,000 | 7.50% | 2,579,355 |
| 2022-03-21 | 2022-03-17 | 0.430 | 5,999,500 | +500 | 7.50% | 2,579,785 |
| 2022-03-17 | 2022-03-15 | 0.400 | 5,999,000 | +500 | 7.50% | 2,399,600 |
| 2022-03-16 | 2022-03-14 | 0.400 | 5,998,500 | -4,500 | 7.50% | 2,399,400 |
| 2022-03-14 | 2022-03-10 | 0.450 | 6,003,000 | +3,500 | 7.50% | 2,701,350 |
| 2022-03-09 | 2022-03-07 | 0.450 | 5,999,500 | -39,500 | 7.50% | 2,699,775 |
| 2022-03-02 | 2022-02-28 | 0.440 | 6,039,000 | +1,000 | 7.55% | 2,657,160 |
| 2022-03-01 | 2022-02-25 | 0.430 | 6,038,000 | -2,000 | 7.55% | 2,596,340 |
| 2022-02-28 | 2022-02-24 | 0.430 | 6,040,000 | -11,000 | 7.55% | 2,597,200 |
| 2022-02-25 | 2022-02-23 | 0.420 | 6,051,000 | +500 | 7.56% | 2,541,420 |
| 2022-02-22 | 2022-02-18 | 0.420 | 6,050,500 | +500 | 7.56% | 2,541,210 |
| 2022-02-21 | 2022-02-17 | 0.450 | 6,050,000 | +500 | 7.56% | 2,722,500 |
| 2022-02-18 | 2022-02-16 | 0.420 | 6,049,500 | +1,500 | 7.56% | 2,540,790 |
| 2022-02-17 | 2022-02-15 | 0.420 | 6,048,000 | +500 | 7.56% | 2,540,160 |
| 2022-02-15 | 2022-02-11 | 0.420 | 6,047,500 | +500 | 7.56% | 2,539,950 |
| 2022-02-10 | 2022-02-08 | 0.400 | 6,047,000 | -13,000 | 7.56% | 2,418,800 |
| 2022-01-28 | 2022-01-26 | 0.390 | 6,060,000 | +500 | 7.58% | 2,363,400 |
| 2022-01-25 | 2022-01-21 | 0.390 | 6,059,500 | +500 | 7.57% | 2,363,205 |
| 2022-01-20 | 2022-01-18 | 0.420 | 6,059,000 | +500 | 7.57% | 2,544,780 |
| 2022-01-19 | 2022-01-17 | 0.380 | 6,058,500 | -11,500 | 7.57% | 2,302,230 |
| 2022-01-18 | 2022-01-14 | 0.400 | 6,070,000 | -1,500 | 7.59% | 2,428,000 |
| 2022-01-17 | 2022-01-13 | 0.390 | 6,071,500 | +2,500 | 7.59% | 2,367,885 |
| 2022-01-14 | 2022-01-12 | 0.410 | 6,069,000 | +10,000 | 7.59% | 2,488,290 |
| 2022-01-11 | 2022-01-07 | 0.440 | 6,059,000 | -500 | 7.57% | 2,665,960 |
| 2022-01-06 | 2022-01-04 | 0.430 | 6,059,500 | +500 | 7.57% | 2,605,585 |
| 2022-01-04 | 2021-12-31 | 0.420 | 6,059,000 | +500 | 7.57% | 2,544,780 |
| 2022-01-03 | 2021-12-29 | 0.410 | 6,058,500 | -46,500 | 7.57% | 2,483,985 |
| 2021-12-29 | 2021-12-24 | 0.450 | 6,105,000 | +1,000 | 7.63% | 2,747,250 |
| 2021-12-17 | 2021-12-15 | 0.440 | 6,104,000 | -1,000 | 7.63% | 2,685,760 |
| 2021-12-15 | 2021-12-13 | 0.440 | 6,105,000 | +500 | 7.63% | 2,686,200 |
| 2021-12-10 | 2021-12-08 | 0.420 | 6,104,500 | +10,500 | 7.63% | 2,563,890 |
| 2021-12-09 | 2021-12-07 | 0.470 | 6,094,000 | +500 | 7.62% | 2,864,180 |
| 2021-12-07 | 2021-12-03 | 0.430 | 6,093,500 | +500 | 7.62% | 2,620,205 |
| 2021-12-01 | 2021-11-29 | 0.510 | 6,093,000 | -1,000 | 7.62% | 3,107,430 |
| 2021-11-29 | 2021-11-25 | 0.520 | 6,094,000 | +500 | 7.62% | 3,168,880 |
| 2021-11-26 | 2021-11-24 | 0.490 | 6,093,500 | -9,500 | 7.62% | 2,985,815 |
| 2021-11-22 | 2021-11-18 | 0.440 | 6,103,000 | +500 | 7.63% | 2,685,320 |
| 2021-11-18 | 2021-11-16 | 0.470 | 6,102,500 | -33,000 | 7.63% | 2,868,175 |
| 2021-11-16 | 2021-11-12 | 0.480 | 6,135,500 | -2,000 | 7.67% | 2,945,040 |
| 2021-11-15 | 2021-11-11 | 0.440 | 6,137,500 | +12,500 | 7.67% | 2,700,500 |
| 2021-11-12 | 2021-11-10 | 0.420 | 6,125,000 | +8,000 | 7.66% | 2,572,500 |
| 2021-11-09 | 2021-11-05 | 0.410 | 6,117,000 | -500 | 7.65% | 2,507,970 |
| 2021-11-08 | 2021-11-04 | 0.410 | 6,117,500 | +10,000 | 7.65% | 2,508,175 |
| 2021-11-05 | 2021-11-03 | 0.420 | 6,107,500 | -12,000 | 7.63% | 2,565,150 |
| 2021-11-04 | 2021-11-02 | 0.430 | 6,119,500 | -20,000 | 7.65% | 2,631,385 |
| 2021-11-03 | 2021-11-01 | 0.450 | 6,139,500 | -18,000 | 7.67% | 2,762,775 |
| 2021-11-02 | 2021-10-29 | 0.430 | 6,157,500 | -2,000 | 7.70% | 2,647,725 |
| 2021-11-01 | 2021-10-28 | 0.430 | 6,159,500 | -25,000 | 7.70% | 2,648,585 |
| 2021-10-29 | 2021-10-27 | 0.440 | 6,184,500 | -3,000 | 7.73% | 2,721,180 |
| 2021-10-25 | 2021-10-21 | 0.450 | 6,187,500 | +5,000 | 7.73% | 2,784,375 |
| 2021-10-18 | 2021-10-12 | 0.490 | 6,182,500 | +500 | 7.73% | 3,029,425 |
| 2021-10-12 | 2021-10-08 | 0.490 | 6,182,000 | +1,000 | 7.73% | 3,029,180 |
| 2021-10-11 | 2021-10-07 | 0.450 | 6,181,000 | +5,500 | 7.73% | 2,781,450 |
| 2021-10-08 | 2021-10-06 | 0.480 | 6,175,500 | -500 | 7.72% | 2,964,240 |
| 2021-10-07 | 2021-10-05 | 0.430 | 6,176,000 | +2,000 | 7.72% | 2,655,680 |
| 2021-10-06 | 2021-10-04 | 0.350 | 6,174,000 | +500 | 7.72% | 2,160,900 |
| 2021-09-29 | 2021-09-27 | 0.470 | 6,173,500 | +2,000 | 7.72% | 2,901,545 |
| 2021-09-28 | 2021-09-24 | 0.550 | 6,171,500 | +10,000 | 7.71% | 3,394,325 |
| 2021-09-27 | 2021-09-23 | 0.580 | 6,161,500 | -1,000 | 7.70% | 3,573,670 |
| 2021-09-20 | 2021-09-16 | 0.470 | 6,162,500 | -3,000 | 7.70% | 2,896,375 |
| 2021-09-10 | 2021-09-08 | 0.500 | 6,165,500 | +3,500 | 7.71% | 3,082,750 |
| 2021-08-31 | 2021-08-27 | 0.510 | 6,162,000 | -1,000 | 7.70% | 3,142,620 |
| 2021-08-26 | 2021-08-24 | 0.490 | 6,163,000 | +4,500 | 7.70% | 3,019,870 |
| 2021-08-24 | 2021-08-20 | 0.460 | 6,158,500 | -22,500 | 7.70% | 2,832,910 |
| 2021-08-23 | 2021-08-19 | 0.470 | 6,181,000 | -4,500 | 7.73% | 2,905,070 |
| 2021-08-19 | 2021-08-17 | 0.500 | 6,185,500 | -17,500 | 7.73% | 3,092,750 |
| 2021-08-12 | 2021-08-10 | 0.510 | 6,203,000 | -37,000 | 7.75% | 3,163,530 |
| 2021-08-10 | 2021-08-06 | 0.500 | 6,240,000 | +3,000 | 7.80% | 3,120,000 |
| 2021-08-09 | 2021-08-05 | 0.510 | 6,237,000 | +500 | 7.80% | 3,180,870 |
| 2021-08-06 | 2021-08-04 | 0.500 | 6,236,500 | +5,500 | 7.80% | 3,118,250 |
| 2021-08-04 | 2021-08-02 | 0.500 | 6,231,000 | -3,500 | 7.79% | 3,115,500 |
| 2021-07-30 | 2021-07-28 | 0.510 | 6,234,500 | +4,000 | 7.79% | 3,179,595 |
| 2021-07-28 | 2021-07-26 | 0.560 | 6,230,500 | +500 | 7.79% | 3,489,080 |
| 2021-07-26 | 2021-07-22 | 0.560 | 6,230,000 | +500 | 7.79% | 3,488,800 |
| 2021-07-22 | 2021-07-20 | 0.590 | 6,229,500 | +4,000 | 7.79% | 3,675,405 |
| 2021-07-19 | 2021-07-15 | 0.530 | 6,225,500 | -34,000 | 7.78% | 3,299,515 |
| 2021-07-13 | 2021-07-09 | 0.540 | 6,259,500 | -21,500 | 7.82% | 3,380,130 |
| 2021-07-12 | 2021-07-08 | 0.510 | 6,281,000 | +6,500 | 7.85% | 3,203,310 |
| 2021-07-06 | 2021-07-02 | 0.530 | 6,274,500 | +16,000 | 7.84% | 3,325,485 |
| 2021-07-05 | 2021-06-30 | 0.580 | 6,258,500 | -7,500 | 7.82% | 3,629,930 |
| 2021-06-30 | 2021-06-28 | 0.570 | 6,266,000 | -3,500 | 7.83% | 3,571,620 |
| 2021-06-29 | 2021-06-25 | 0.600 | 6,269,500 | -3,000 | 7.84% | 3,761,700 |
| 2021-06-21 | 2021-06-17 | 0.600 | 6,272,500 | +6,500 | 7.84% | 3,763,500 |
| 2021-06-18 | 2021-06-16 | 0.590 | 6,266,000 | +4,500 | 7.83% | 3,696,940 |
| 2021-06-16 | 2021-06-11 | 0.620 | 6,261,500 | -1,000 | 7.83% | 3,882,130 |
| 2021-06-15 | 2021-06-10 | 0.590 | 6,262,500 | +500 | 7.83% | 3,694,875 |
| 2021-06-10 | 2021-06-08 | 0.600 | 6,262,000 | +1,500 | 7.83% | 3,757,200 |
| 2021-06-09 | 2021-06-07 | 0.600 | 6,260,500 | +1,500 | 7.83% | 3,756,300 |
| 2021-06-07 | 2021-06-03 | 0.630 | 6,259,000 | +30,000 | 7.82% | 3,943,170 |
| 2021-06-04 | 2021-06-02 | 0.600 | 6,229,000 | +2,000 | 7.79% | 3,737,400 |
| 2021-06-03 | 2021-06-01 | 0.620 | 6,227,000 | -8,500 | 7.78% | 3,860,740 |
| 2021-06-01 | 2021-05-28 | 0.600 | 6,235,500 | +2,500 | 7.79% | 3,741,300 |
| 2021-05-31 | 2021-05-27 | 0.600 | 6,233,000 | -10,000 | 7.79% | 3,739,800 |
| 2021-05-27 | 2021-05-25 | 0.590 | 6,243,000 | -20,500 | 7.80% | 3,683,370 |
| 2021-05-25 | 2021-05-21 | 0.610 | 6,263,500 | -15,000 | 7.83% | 3,820,735 |
| 2021-05-24 | 2021-05-20 | 0.600 | 6,278,500 | +1,500 | 7.85% | 3,767,100 |
| 2021-05-21 | 2021-05-18 | 0.620 | 6,277,000 | +14,000 | 7.85% | 3,891,740 |
| 2021-05-18 | 2021-05-14 | 0.570 | 6,263,000 | -16,000 | 7.83% | 3,569,910 |
| 2021-05-14 | 2021-05-12 | 0.580 | 6,279,000 | +11,000 | 7.85% | 3,641,820 |
| 2021-05-12 | 2021-05-10 | 0.600 | 6,268,000 | +1,000 | 7.83% | 3,760,800 |
| 2021-05-11 | 2021-05-07 | 0.590 | 6,267,000 | +500 | 7.83% | 3,697,530 |
| 2021-05-10 | 2021-05-06 | 0.600 | 6,266,500 | +2,000 | 7.83% | 3,759,900 |
| 2021-05-06 | 2021-05-04 | 0.580 | 6,264,500 | +3,000 | 7.83% | 3,633,410 |
| 2021-05-05 | 2021-05-03 | 0.600 | 6,261,500 | -6,500 | 7.83% | 3,756,900 |
| 2021-05-04 | 2021-04-30 | 0.610 | 6,268,000 | +1,000 | 7.83% | 3,823,480 |
| 2021-04-30 | 2021-04-28 | 0.610 | 6,267,000 | -8,000 | 7.83% | 3,822,870 |
| 2021-04-29 | 2021-04-27 | 0.610 | 6,275,000 | -99,000 | 7.84% | 3,827,750 |
| 2021-04-23 | 2021-04-21 | 0.600 | 6,374,000 | -21,000 | 7.97% | 3,824,400 |
| 2021-04-22 | 2021-04-20 | 0.600 | 6,395,000 | +1,500 | 7.99% | 3,837,000 |
| 2021-04-20 | 2021-04-16 | 0.610 | 6,393,500 | +17,500 | 7.99% | 3,900,035 |
| 2021-04-16 | 2021-04-14 | 0.620 | 6,376,000 | +500 | 7.97% | 3,953,120 |
| 2021-04-14 | 2021-04-12 | 0.610 | 6,375,500 | -13,500 | 7.97% | 3,889,055 |
| 2021-04-13 | 2021-04-09 | 0.650 | 6,389,000 | -59,500 | 7.99% | 4,152,850 |
| 2021-04-12 | 2021-04-08 | 0.620 | 6,448,500 | -15,500 | 8.06% | 3,998,070 |
| 2021-04-09 | 2021-04-07 | 0.600 | 6,464,000 | -66,000 | 8.08% | 3,878,400 |
| 2021-04-08 | 2021-04-01 | 0.630 | 6,530,000 | -1,500 | 8.16% | 4,113,900 |
| 2021-04-07 | 2021-03-31 | 0.630 | 6,531,500 | +1,000 | 8.16% | 4,114,845 |
| 2021-04-01 | 2021-03-30 | 0.630 | 6,530,500 | -25,000 | 8.16% | 4,114,215 |
| 2021-03-31 | 2021-03-29 | 0.620 | 6,555,500 | +4,500 | 8.19% | 4,064,410 |
| 2021-03-30 | 2021-03-26 | 0.640 | 6,551,000 | -2,000 | 8.19% | 4,192,640 |
| 2021-03-26 | 2021-03-24 | 0.600 | 6,553,000 | +49,000 | 8.19% | 3,931,800 |
| 2021-03-25 | 2021-03-23 | 0.650 | 6,504,000 | -338,500 | 8.13% | 4,227,600 |
| 2021-03-24 | 2021-03-22 | 0.650 | 6,842,500 | +500 | 8.55% | 4,447,625 |
| 2021-03-23 | 2021-03-19 | 0.660 | 6,842,000 | +2,000 | 8.55% | 4,515,720 |
| 2021-03-22 | 2021-03-18 | 0.700 | 6,840,000 | +10,000 | 8.55% | 4,788,000 |
| 2021-03-19 | 2021-03-17 | 0.680 | 6,830,000 | +500 | 8.54% | 4,644,400 |
| 2021-03-18 | 2021-03-16 | 0.690 | 6,829,500 | +16,000 | 8.54% | 4,712,355 |
| 2021-03-17 | 2021-03-15 | 0.720 | 6,813,500 | -170,000 | 8.52% | 4,905,720 |
| 2021-03-16 | 2021-03-12 | 0.740 | 6,983,500 | -39,500 | 8.73% | 5,167,790 |
| 2021-03-15 | 2021-03-11 | 0.620 | 7,023,000 | +2,500 | 8.78% | 4,354,260 |
| 2021-03-12 | 2021-03-10 | 0.640 | 7,020,500 | -113,500 | 8.78% | 4,493,120 |
| 2021-03-11 | 2021-03-09 | 0.650 | 7,134,000 | -26,000 | 8.92% | 4,637,100 |
| 2021-03-10 | 2021-03-08 | 0.670 | 7,160,000 | +5,000 | 8.95% | 4,797,200 |
| 2021-03-09 | 2021-03-05 | 0.700 | 7,155,000 | -31,000 | 8.94% | 5,008,500 |
| 2021-03-08 | 2021-03-04 | 0.710 | 7,186,000 | -4,000 | 8.98% | 5,102,060 |
| 2021-03-04 | 2021-03-02 | 0.700 | 7,190,000 | -6,500 | 8.99% | 5,033,000 |
| 2021-03-01 | 2021-02-25 | 0.730 | 7,196,500 | -20,500 | 9.00% | 5,253,445 |
| 2021-02-26 | 2021-02-24 | 0.710 | 7,217,000 | +15,000 | 9.02% | 5,124,070 |
| 2021-02-25 | 2021-02-23 | 0.720 | 7,202,000 | +1,500 | 9.00% | 5,185,440 |
| 2021-02-24 | 2021-02-22 | 0.720 | 7,200,500 | -1,500 | 9.00% | 5,184,360 |
| 2021-02-23 | 2021-02-19 | 0.720 | 7,202,000 | +500 | 9.00% | 5,185,440 |
| 2021-02-22 | 2021-02-18 | 0.740 | 7,201,500 | +7,000 | 9.00% | 5,329,110 |
| 2021-02-19 | 2021-02-17 | 0.750 | 7,194,500 | +22,500 | 8.99% | 5,395,875 |
| 2021-02-18 | 2021-02-16 | 0.730 | 7,172,000 | +9,000 | 8.96% | 5,235,560 |
| 2021-02-17 | 2021-02-11 | 0.720 | 7,163,000 | +11,500 | 8.95% | 5,157,360 |
| 2021-02-16 | 2021-02-09 | 0.750 | 7,151,500 | -1,000 | 8.94% | 5,363,625 |
| 2021-02-10 | 2021-02-08 | 0.720 | 7,152,500 | +41,000 | 8.94% | 5,149,800 |
| 2021-02-09 | 2021-02-05 | 0.770 | 7,111,500 | +13,000 | 8.89% | 5,475,855 |
| 2021-02-08 | 2021-02-04 | 0.770 | 7,098,500 | -29,000 | 8.87% | 5,465,845 |
| 2021-02-05 | 2021-02-03 | 0.770 | 7,127,500 | +3,000 | 8.91% | 5,488,175 |
| 2021-02-04 | 2021-02-02 | 0.780 | 7,124,500 | +9,500 | 8.91% | 5,557,110 |
| 2021-02-03 | 2021-02-01 | 0.800 | 7,115,000 | +14,500 | 8.89% | 5,692,000 |
| 2021-02-02 | 2021-01-29 | 0.800 | 7,100,500 | +213,500 | 8.88% | 5,680,400 |
| 2021-02-01 | 2021-01-28 | 0.780 | 6,887,000 | -38,000 | 8.61% | 5,371,860 |
| 2021-01-29 | 2021-01-27 | 0.820 | 6,925,000 | +83,000 | 8.66% | 5,678,500 |
| 2021-01-28 | 2021-01-26 | 0.840 | 6,842,000 | +55,000 | 8.55% | 5,747,280 |
| 2021-01-27 | 2021-01-25 | 0.880 | 6,787,000 | -126,000 | 8.48% | 5,972,560 |
| 2021-01-26 | 2021-01-22 | 1.010 | 6,913,000 | +539,500 | 8.64% | 6,982,130 |
| 2021-01-25 | 2021-01-21 | 1.270 | 6,373,500 | -207,500 | 7.97% | 8,094,345 |
| 2021-01-22 | 2021-01-20 | 1.160 | 6,581,000 | -983,000 | 8.23% | 7,633,960 |
| 2021-01-21 | 2021-01-19 | 1.210 | 7,564,000 | +6,785,000 | 9.46% | 9,152,440 |
| 2021-01-20 | 2021-01-18 | 4.100 | 779,000 | -92,500 | 0.97% | 3,193,900 |
| 2021-01-19 | 2021-01-15 | 3.200 | 871,500 | -8,500 | 1.09% | 2,788,800 |
| 2021-01-18 | 2021-01-14 | 3.100 | 880,000 | +13,000 | 1.10% | 2,728,000 |
| 2021-01-15 | 2021-01-13 | 3.200 | 867,000 | +23,000 | 1.08% | 2,774,400 |
| 2021-01-14 | 2021-01-12 | 3.250 | 844,000 | +14,500 | 1.05% | 2,743,000 |
| 2021-01-13 | 2021-01-11 | 3.100 | 829,500 | +22,000 | 1.04% | 2,571,450 |
| 2021-01-12 | 2021-01-08 | 3.700 | 807,500 | -43,000 | 1.01% | 2,987,750 |
| 2021-01-11 | 2021-01-07 | 4.450 | 850,500 | -4,500 | 1.06% | 3,784,725 |
| 2021-01-08 | 2021-01-06 | 4.200 | 855,000 | -11,000 | 1.07% | 3,591,000 |
| 2021-01-07 | 2021-01-05 | 2.900 | 866,000 | -37,000 | 1.08% | 2,511,400 |
| 2021-01-06 | 2021-01-04 | 2.600 | 903,000 | -8,500 | 1.13% | 2,347,800 |
| 2021-01-05 | 2020-12-31 | 2.900 | 911,500 | -15,500 | 1.14% | 2,643,350 |
| 2021-01-04 | 2020-12-29 | 1.760 | 927,000 | -90,000 | 1.16% | 1,631,520 |
| 2020-12-30 | 2020-12-28 | 1.410 | 1,017,000 | -49,500 | 1.27% | 1,433,970 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,066,500 | -363,000 | 1.33% | 2,164,995 |
| 2020-12-28 | 2020-12-22 | 9.000 | 1,429,500 | +814,500 | 1.79% | 12,865,500 |
| 2020-12-23 | 2020-12-21 | 9.200 | 615,000 | +242,000 | 0.77% | 5,658,000 |
| 2020-12-22 | 2020-12-18 | 8.800 | 373,000 | -4,500 | 0.47% | 3,282,400 |
| 2020-12-21 | 2020-12-17 | 8.600 | 377,500 | -17,000 | 0.47% | 3,246,500 |
| 2020-12-18 | 2020-12-16 | 6.700 | 394,500 | -39,000 | 0.49% | 2,643,150 |
| 2020-12-17 | 2020-12-15 | 7.000 | 433,500 | +133,000 | 0.54% | 3,034,500 |
| 2020-12-16 | 2020-12-14 | 9.000 | 300,500 | -1,000 | 0.38% | 2,704,500 |
| 2020-12-15 | 2020-12-11 | 9.700 | 301,500 | +4,000 | 0.38% | 2,924,550 |
| 2020-12-14 | 2020-12-10 | 8.500 | 297,500 | -2,000 | 0.37% | 2,528,750 |
| 2020-12-11 | 2020-12-09 | 6.300 | 299,500 | -41,000 | 0.37% | 1,886,850 |
| 2020-12-10 | 2020-12-08 | 4.450 | 340,500 | -47,000 | 0.43% | 1,515,225 |
| 2020-12-09 | 2020-12-07 | 2.850 | 387,500 | -8,000 | 0.48% | 1,104,375 |
| 2020-12-08 | 2020-12-04 | 2.050 | 395,500 | -14,500 | 0.49% | 810,775 |
| 2020-12-07 | 2020-12-03 | 1.620 | 410,000 | -33,000 | 0.51% | 664,200 |
| 2020-12-04 | 2020-12-02 | 1.450 | 443,000 | +27,500 | 0.55% | 642,350 |
| 2020-12-03 | 2020-12-01 | 1.730 | 415,500 | -84,000 | 0.52% | 718,815 |
| 2020-11-26 | 2020-11-24 | 1.090 | 499,500 | +49,500 | 0.62% | 544,455 |
| 2020-11-24 | 2020-11-20 | 1.180 | 450,000 | +2,000 | 2.25% | 531,000 |
| 2020-11-19 | 2020-11-17 | 1.240 | 448,000 | +500 | 2.24% | 555,520 |
| 2020-11-13 | 2020-11-11 | 1.100 | 447,500 | +1,000 | 2.24% | 492,250 |
| 2020-11-09 | 2020-11-05 | 0.810 | 446,500 | -500 | 2.23% | 361,665 |
| 2020-10-30 | 2020-10-28 | 0.960 | 447,000 | -6,000 | 2.23% | 429,120 |
| 2020-10-22 | 2020-10-20 | 1.130 | 453,000 | +500 | 2.27% | 511,890 |
| 2020-10-16 | 2020-10-14 | 0.930 | 452,500 | +7,000 | 2.26% | 420,825 |
| 2020-10-15 | 2020-10-12 | 0.909 | 445,500 | -255,661 | 2.23% | 404,899 |
| 2020-10-14 | 2020-10-09 | 0.881 | 701,161 | +8,516 | 2.47% | 617,500 |
| 2020-10-12 | 2020-10-08 | 0.902 | 692,645 | -4,968 | 2.44% | 624,640 |
| 2020-10-09 | 2020-10-07 | 0.909 | 697,613 | -106,452 | 2.46% | 634,035 |
| 2020-09-11 | 2020-09-09 | 0.669 | 804,065 | -709 | 2.83% | 538,175 |
| 2020-09-10 | 2020-09-08 | 0.627 | 804,774 | -9,226 | 2.83% | 504,630 |
| 2020-09-09 | 2020-09-07 | 0.627 | 814,000 | +710 | 2.87% | 510,415 |
| 2020-09-04 | 2020-09-02 | 0.669 | 813,290 | +709 | 2.86% | 544,350 |
| 2020-09-02 | 2020-08-31 | 0.683 | 812,581 | -42,580 | 2.86% | 555,325 |
| 2020-08-31 | 2020-08-27 | 0.705 | 855,161 | +709 | 3.01% | 602,500 |
| 2020-08-28 | 2020-08-26 | 0.712 | 854,452 | +7,097 | 3.01% | 608,020 |
| 2020-08-27 | 2020-08-25 | 0.719 | 847,355 | -11,355 | 2.99% | 608,940 |
| 2020-08-26 | 2020-08-24 | 0.838 | 858,710 | -99,355 | 3.03% | 719,950 |
| 2020-08-24 | 2020-08-20 | 0.669 | 958,065 | -4,967 | 3.38% | 641,250 |
| 2020-08-18 | 2020-08-14 | 0.712 | 963,032 | -29,097 | 3.39% | 685,285 |
| 2020-08-13 | 2020-08-11 | 0.740 | 992,129 | -13,484 | 3.49% | 733,950 |
| 2020-08-11 | 2020-08-07 | 0.705 | 1,005,613 | -2,839 | 3.54% | 708,500 |
| 2020-08-07 | 2020-08-05 | 0.705 | 1,008,452 | -18,451 | 3.55% | 710,500 |
| 2020-08-06 | 2020-08-04 | 0.705 | 1,026,903 | -67,420 | 3.62% | 723,500 |
| 2020-08-03 | 2020-07-30 | 0.690 | 1,094,323 | +9,226 | 3.86% | 755,580 |
| 2020-07-30 | 2020-07-28 | 0.705 | 1,085,097 | -89,419 | 3.82% | 764,500 |
| 2020-07-29 | 2020-07-27 | 0.740 | 1,174,516 | -491,807 | 4.14% | 868,875 |
| 2020-07-22 | 2020-07-20 | 0.754 | 1,666,323 | -2,838 | 5.87% | 1,256,180 |
| 2020-07-17 | 2020-07-15 | 0.782 | 1,669,161 | -4,258 | 5.88% | 1,305,360 |
| 2020-07-14 | 2020-07-10 | 0.838 | 1,673,419 | -47,549 | 5.89% | 1,403,010 |
| 2020-07-10 | 2020-07-08 | 0.853 | 1,720,968 | +1,420 | 6.06% | 1,467,125 |
| 2020-07-07 | 2020-07-03 | 0.867 | 1,719,548 | +1,419 | 6.06% | 1,490,145 |
| 2020-07-06 | 2020-07-02 | 0.867 | 1,718,129 | +710 | 6.05% | 1,488,915 |
| 2020-07-03 | 2020-06-30 | 0.972 | 1,717,419 | -710 | 6.05% | 1,669,800 |
| 2020-06-29 | 2020-06-24 | 0.909 | 1,718,129 | +2,839 | 6.05% | 1,561,545 |
| 2020-06-19 | 2020-06-17 | 0.958 | 1,715,290 | +2,129 | 6.04% | 1,643,560 |
| 2020-06-16 | 2020-06-12 | 0.845 | 1,713,161 | +2,838 | 6.03% | 1,448,400 |
| 2020-06-10 | 2020-06-08 | 0.951 | 1,710,323 | -212,903 | 6.03% | 1,626,750 |
| 2020-06-08 | 2020-06-04 | 0.951 | 1,923,226 | +3,549 | 6.78% | 1,829,250 |
| 2020-06-04 | 2020-06-02 | 0.951 | 1,919,677 | -70,968 | 6.76% | 1,825,875 |
| 2020-06-03 | 2020-06-01 | 1.043 | 1,990,645 | -3,549 | 7.01% | 2,075,700 |
| 2020-06-02 | 2020-05-29 | 0.986 | 1,994,194 | +2,129 | 7.03% | 1,967,000 |
| 2020-06-01 | 2020-05-28 | 1.036 | 1,992,065 | +15,613 | 7.02% | 2,063,146 |
| 2020-05-29 | 2020-05-27 | 0.993 | 1,976,452 | +2,839 | 6.96% | 1,963,425 |
| 2020-05-28 | 2020-05-26 | 1.092 | 1,973,613 | +2,129 | 6.95% | 2,155,275 |
| 2020-05-26 | 2020-05-22 | 1.212 | 1,971,484 | +710 | 6.95% | 2,389,080 |
| 2020-05-25 | 2020-05-21 | 1.480 | 1,970,774 | +7,097 | 6.94% | 2,915,850 |
| 2020-05-22 | 2020-05-20 | 1.480 | 1,963,677 | -17,033 | 6.92% | 2,905,349 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,980,710 | -29,096 | 6.98% | 2,930,550 |
| 2020-05-20 | 2020-05-18 | 1.480 | 2,009,806 | -42,581 | 7.08% | 2,973,599 |
| 2020-05-11 | 2020-05-07 | 1.635 | 2,052,387 | -2,129 | 7.23% | 3,354,720 |
| 2020-05-05 | 2020-04-29 | 1.578 | 2,054,516 | -2,839 | 7.24% | 3,242,400 |
| 2020-05-04 | 2020-04-28 | 1.578 | 2,057,355 | -14,193 | 7.25% | 3,246,880 |
| 2020-04-29 | 2020-04-27 | 1.515 | 2,071,548 | -88,000 | 7.30% | 3,137,924 |
| 2020-04-28 | 2020-04-24 | 1.501 | 2,159,548 | +2,129 | 7.61% | 3,240,794 |
| 2020-04-21 | 2020-04-17 | 1.684 | 2,157,419 | +1,419 | 7.60% | 3,632,799 |
| 2020-04-16 | 2020-04-14 | 1.670 | 2,156,000 | -4,968 | 7.60% | 3,600,030 |
| 2020-04-15 | 2020-04-09 | 1.754 | 2,160,968 | -2,129 | 7.61% | 3,791,025 |
| 2020-04-14 | 2020-04-08 | 1.938 | 2,163,097 | -283,161 | 7.62% | 4,191,000 |
| 2020-04-09 | 2020-04-07 | 1.832 | 2,446,258 | +5,677 | 8.62% | 4,481,100 |
| 2020-04-08 | 2020-04-06 | 1.902 | 2,440,581 | -24,129 | 8.60% | 4,642,651 |
| 2020-04-07 | 2020-04-03 | 1.712 | 2,464,710 | -9,935 | 8.68% | 4,219,696 |
| 2020-04-06 | 2020-04-02 | 1.529 | 2,474,645 | +710 | 8.72% | 3,783,395 |
| 2020-04-03 | 2020-04-01 | 1.628 | 2,473,935 | +6,387 | 8.71% | 4,026,329 |
| 2020-04-02 | 2020-03-31 | 1.832 | 2,467,548 | -16,323 | 8.69% | 4,520,099 |
| 2020-04-01 | 2020-03-30 | 1.353 | 2,483,871 | -19,871 | 8.75% | 3,360,000 |
| 2020-03-31 | 2020-03-27 | 1.198 | 2,503,742 | -710 | 8.82% | 2,998,800 |
| 2020-03-30 | 2020-03-26 | 1.141 | 2,504,452 | +1,420 | 8.82% | 2,858,490 |
| 2020-03-26 | 2020-03-24 | 1.226 | 2,503,032 | -2,129 | 8.82% | 3,068,490 |
| 2020-03-25 | 2020-03-23 | 1.233 | 2,505,161 | -710 | 8.82% | 3,088,750 |
| 2020-03-24 | 2020-03-20 | 1.120 | 2,505,871 | -4,968 | 8.83% | 2,807,145 |
| 2020-03-23 | 2020-03-19 | 0.965 | 2,510,839 | -7,806 | 8.85% | 2,423,530 |
| 2020-03-20 | 2020-03-18 | 0.965 | 2,518,645 | -19,871 | 8.87% | 2,431,065 |
| 2020-03-19 | 2020-03-17 | 0.965 | 2,538,516 | +2,839 | 8.94% | 2,450,245 |
| 2020-03-18 | 2020-03-16 | 0.972 | 2,535,677 | -26,968 | 8.93% | 2,465,370 |
| 2020-03-17 | 2020-03-13 | 1.022 | 2,562,645 | -8,516 | 9.03% | 2,617,975 |
| 2020-03-16 | 2020-03-12 | 1.008 | 2,571,161 | +2,838 | 9.06% | 2,590,445 |
| 2020-03-13 | 2020-03-11 | 1.043 | 2,568,323 | +9,936 | 9.05% | 2,678,060 |
| 2020-03-12 | 2020-03-10 | 1.008 | 2,558,387 | -7,097 | 9.01% | 2,577,575 |
| 2020-03-11 | 2020-03-09 | 0.965 | 2,565,484 | +710 | 9.04% | 2,476,275 |
| 2020-03-06 | 2020-03-04 | 1.071 | 2,564,774 | +1,419 | 9.03% | 2,746,640 |
| 2020-03-05 | 2020-03-03 | 1.071 | 2,563,355 | +3,549 | 9.03% | 2,745,120 |
| 2020-03-03 | 2020-02-28 | 1.085 | 2,559,806 | -710 | 9.02% | 2,777,390 |
| 2020-02-27 | 2020-02-25 | 1.113 | 2,560,516 | +710 | 9.02% | 2,850,320 |
| 2020-02-26 | 2020-02-24 | 1.155 | 2,559,806 | +1,419 | 9.02% | 2,957,739 |
| 2020-02-24 | 2020-02-20 | 1.205 | 2,558,387 | +3,548 | 9.01% | 3,082,275 |
| 2020-02-21 | 2020-02-19 | 1.148 | 2,554,839 | -1,419 | 9.00% | 2,934,000 |
| 2020-02-19 | 2020-02-17 | 1.177 | 2,556,258 | +2,129 | 9.00% | 3,007,670 |
| 2020-02-18 | 2020-02-14 | 1.261 | 2,554,129 | +36,194 | 9.00% | 3,221,105 |
| 2020-02-13 | 2020-02-11 | 1.282 | 2,517,935 | -4,968 | 8.87% | 3,228,679 |
| 2020-02-10 | 2020-02-06 | 1.163 | 2,522,903 | +2,838 | 8.89% | 2,932,875 |
| 2020-02-07 | 2020-02-05 | 1.184 | 2,520,065 | -1,419 | 8.88% | 2,982,841 |
| 2020-02-04 | 2020-01-31 | 1.219 | 2,521,484 | +710 | 8.88% | 3,073,345 |
| 2020-02-03 | 2020-01-30 | 1.261 | 2,520,774 | -1,420 | 8.88% | 3,179,040 |
| 2020-01-31 | 2020-01-29 | 1.360 | 2,522,194 | -19,161 | 8.89% | 3,429,611 |
| 2020-01-30 | 2020-01-24 | 1.339 | 2,541,355 | +710 | 8.95% | 3,401,950 |
| 2020-01-22 | 2020-01-20 | 1.381 | 2,540,645 | +710 | 8.95% | 3,508,400 |
| 2020-01-21 | 2020-01-17 | 1.444 | 2,539,935 | +24,838 | 8.95% | 3,668,474 |
| 2020-01-20 | 2020-01-16 | 1.458 | 2,515,097 | +4,968 | 8.86% | 3,668,040 |
| 2020-01-17 | 2020-01-15 | 1.473 | 2,510,129 | +4,258 | 8.84% | 3,696,165 |
| 2020-01-16 | 2020-01-14 | 1.515 | 2,505,871 | +19,871 | 8.83% | 3,795,825 |
| 2020-01-14 | 2020-01-10 | 1.592 | 2,486,000 | -9,226 | 8.76% | 3,958,390 |
| 2020-01-13 | 2020-01-09 | 1.670 | 2,495,226 | -12,064 | 8.79% | 4,166,460 |
| 2020-01-10 | 2020-01-08 | 1.536 | 2,507,290 | -9,936 | 8.83% | 3,850,970 |
| 2020-01-09 | 2020-01-07 | 1.543 | 2,517,226 | +4,968 | 8.87% | 3,883,965 |
| 2020-01-08 | 2020-01-06 | 1.423 | 2,512,258 | +20,581 | 8.85% | 3,575,400 |
| 2020-01-07 | 2020-01-03 | 1.522 | 2,491,677 | -106,452 | 8.78% | 3,791,879 |
| 2020-01-06 | 2020-01-02 | 1.635 | 2,598,129 | -197,290 | 9.15% | 4,246,760 |
| 2020-01-03 | 2019-12-31 | 1.698 | 2,795,419 | -913,355 | 9.85% | 4,746,494 |
| 2020-01-02 | 2019-12-27 | 2.395 | 3,708,774 | +3,413,548 | 13.06% | 8,884,200 |
| 2019-12-30 | 2019-12-24 | 4.580 | 295,226 | -51,097 | 1.04% | 1,352,001 |
| 2019-12-20 | 2019-12-18 | 3.805 | 346,323 | +50,388 | 1.22% | 1,317,602 |
| 2019-12-19 | 2019-12-17 | 3.593 | 295,935 | -710 | 1.04% | 1,063,348 |
| 2019-12-18 | 2019-12-16 | 3.734 | 296,645 | -1,420 | 1.04% | 1,107,699 |
| 2019-11-25 | 2019-11-21 | 2.431 | 298,065 | -3,548 | 1.05% | 724,501 |
| 2019-11-20 | 2019-11-18 | 2.783 | 301,613 | -1,419 | 1.06% | 839,375 |
| 2019-11-12 | 2019-11-08 | 3.241 | 303,032 | +2,838 | 1.07% | 982,099 |
| 2019-11-08 | 2019-11-06 | 3.488 | 300,194 | +710 | 1.06% | 1,046,927 |
| 2019-11-06 | 2019-11-04 | 3.805 | 299,484 | +1,419 | 1.06% | 1,139,400 |
| 2019-11-04 | 2019-10-31 | 3.875 | 298,065 | -70,967 | 1.05% | 1,155,002 |
| 2019-11-01 | 2019-10-30 | 3.875 | 369,032 | +709 | 1.30% | 1,429,999 |
| 2019-10-31 | 2019-10-29 | 4.157 | 368,323 | +2,839 | 1.30% | 1,531,052 |
| 2019-10-30 | 2019-10-28 | 4.580 | 365,484 | +710 | 1.29% | 1,673,751 |
| 2019-10-29 | 2019-10-25 | 4.086 | 364,774 | +4,968 | 1.28% | 1,490,599 |
| 2019-10-28 | 2019-10-24 | 4.580 | 359,806 | +178,129 | 1.27% | 1,647,748 |
| 2019-10-25 | 2019-10-23 | 13.316 | 181,677 | -4,258 | 0.64% | 2,419,194 |
| 2019-10-18 | 2019-10-16 | 7.750 | 185,935 | -2,130 | 0.65% | 1,440,996 |
| 2019-10-16 | 2019-10-14 | 8.314 | 188,065 | +1,420 | 0.66% | 1,563,504 |
| 2019-10-09 | 2019-10-04 | 7.891 | 186,645 | -710 | 0.66% | 1,472,799 |
| 2019-10-08 | 2019-10-03 | 7.186 | 187,355 | +710 | 0.66% | 1,346,401 |
| 2019-10-04 | 2019-10-02 | 7.116 | 186,645 | -710 | 0.66% | 1,328,149 |
| 2019-10-03 | 2019-09-30 | 6.834 | 187,355 | -710 | 0.66% | 1,280,401 |
| 2019-09-23 | 2019-09-19 | 5.355 | 188,065 | +710 | 0.66% | 1,007,003 |
| 2019-09-20 | 2019-09-18 | 5.425 | 187,355 | -2,839 | 0.66% | 1,016,401 |
| 2019-09-16 | 2019-09-12 | 5.355 | 190,194 | -709 | 0.67% | 1,018,402 |
| 2019-09-13 | 2019-09-11 | 5.566 | 190,903 | -1,420 | 0.67% | 1,062,549 |
| 2019-09-12 | 2019-09-10 | 5.707 | 192,323 | -4,258 | 0.68% | 1,097,552 |
| 2019-09-11 | 2019-09-09 | 5.989 | 196,581 | +48,258 | 0.69% | 1,177,252 |
| 2019-09-10 | 2019-09-06 | 5.636 | 148,323 | -5,677 | 0.52% | 836,002 |
| 2019-09-09 | 2019-09-05 | 10.216 | 154,000 | +77,355 | 0.54% | 1,573,250 |
| 2019-09-04 | 2019-09-02 | 17.895 | 76,645 | +4,968 | 0.27% | 1,371,597 |
| 2019-08-30 | 2019-08-28 | 17.543 | 71,677 | -710 | 0.25% | 1,257,443 |
| 2019-08-29 | 2019-08-27 | 18.318 | 72,387 | +7,097 | 0.25% | 1,325,998 |
| 2019-08-28 | 2019-08-26 | 16.980 | 65,290 | -710 | 0.23% | 1,108,595 |
| 2019-08-26 | 2019-08-22 | 14.443 | 66,000 | -710 | 0.23% | 953,250 |
| 2019-08-23 | 2019-08-21 | 12.541 | 66,710 | -709 | 0.24% | 836,604 |
| 2019-08-22 | 2019-08-20 | 10.920 | 67,419 | -710 | 0.24% | 736,246 |
| 2019-08-20 | 2019-08-16 | 11.202 | 68,129 | +710 | 0.24% | 763,200 |
| 2019-08-15 | 2019-08-13 | 10.709 | 67,419 | +1,419 | 0.24% | 721,996 |
| 2019-08-14 | 2019-08-12 | 11.202 | 66,000 | +25,548 | 0.23% | 739,350 |
| 2019-08-13 | 2019-08-09 | 10.216 | 40,452 | +12,065 | 0.14% | 413,254 |
| 2019-08-12 | 2019-08-08 | 13.316 | 28,387 | +11,355 | 0.10% | 377,999 |
| 2019-08-09 | 2019-08-07 | 10.005 | 17,032 | +14,193 | 0.06% | 170,397 |
| 2017-01-20 | 2017-01-18 | 24.307 | 2,839 | -1,419 | 0.01% | 69,007 |
| 2017-01-17 | 2017-01-13 | 22.545 | 4,258 | 0.01% | 95,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy