History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.162 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.162 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.164 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.167 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.148 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.140 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.159 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.152 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.164 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.228 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.215 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.275 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.240 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.245 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.166 0 +0
2025-02-27 2025-02-25 0.166 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.174 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.166 0 +0
2025-02-04 2025-01-28 0.166 0 +0
2025-02-03 2025-01-24 0.167 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.164 0 +0
2025-01-13 2025-01-09 0.164 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.160 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.151 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.145 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.159 0 +0
2024-12-05 2024-12-03 0.159 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.155 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.165 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.161 0 +0
2024-11-18 2024-11-14 0.161 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.169 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.169 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.176 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.184 0 +0
2024-10-28 2024-10-24 0.184 0 +0
2024-10-25 2024-10-23 0.184 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.176 0 +0
2024-10-21 2024-10-17 0.143 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.143 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.153 0 +0
2024-10-10 2024-10-08 0.153 0 +0
2024-10-09 2024-10-07 0.153 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.132 0 +0
2024-09-26 2024-09-24 0.131 0 +0
2024-09-25 2024-09-23 0.131 0 +0
2024-09-24 2024-09-20 0.131 0 +0
2024-09-23 2024-09-19 0.131 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.131 0 +0
2024-09-17 2024-09-13 0.131 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.137 0 +0
2024-09-10 2024-09-05 0.137 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.138 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.138 0 +0
2024-09-02 2024-08-29 0.138 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.157 0 +0
2024-08-09 2024-08-07 0.157 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.157 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.157 0 +0
2024-08-01 2024-07-30 0.157 0 +0
2024-07-31 2024-07-29 0.157 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.157 0 +0
2024-07-26 2024-07-24 0.157 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.147 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.147 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.147 0 +0
2024-06-21 2024-06-19 0.147 0 +0
2024-06-20 2024-06-18 0.147 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.147 0 +0
2024-06-14 2024-06-12 0.147 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.147 0 +0
2024-06-05 2024-06-03 0.147 0 +0
2024-06-04 2024-05-31 0.147 0 +0
2024-06-03 2024-05-30 0.147 0 +0
2024-05-31 2024-05-29 0.147 0 +0
2024-05-30 2024-05-28 0.147 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.130 0 +0
2024-05-20 2024-05-16 0.130 0 +0
2024-05-17 2024-05-14 0.131 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.139 0 +0
2024-05-09 2024-05-07 0.152 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.168 0 +0
2024-05-03 2024-04-30 0.168 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.168 0 +0
2024-04-25 2024-04-23 0.168 0 +0
2024-04-24 2024-04-22 0.168 0 +0
2024-04-23 2024-04-19 0.168 0 +0
2024-04-22 2024-04-18 0.168 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.168 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.168 0 +0
2024-04-12 2024-04-10 0.168 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.168 0 +0
2024-04-09 2024-04-05 0.168 0 +0
2024-04-08 2024-04-03 0.168 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.168 0 +0
2024-03-28 2024-03-26 0.168 0 +0
2024-03-27 2024-03-25 0.168 0 +0
2024-03-26 2024-03-22 0.168 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.145 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.145 0 +0
2024-03-15 2024-03-13 0.145 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.151 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.197 0 +0
2024-02-22 2024-02-20 0.197 0 +0
2024-02-21 2024-02-19 0.197 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.153 0 +0
2024-02-16 2024-02-14 0.153 0 +0
2024-02-15 2024-02-09 0.153 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.153 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.153 0 +0
2024-02-01 2024-01-30 0.153 0 +0
2024-01-31 2024-01-29 0.153 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.153 0 +0
2024-01-26 2024-01-24 0.153 0 +0
2024-01-25 2024-01-23 0.153 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.243 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.227 0 +0
2023-12-22 2023-12-20 0.227 0 +0
2023-12-21 2023-12-19 0.229 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.229 0 +0
2023-12-13 2023-12-11 0.229 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.165 0 +0
2023-11-29 2023-11-27 0.165 0 +0
2023-11-28 2023-11-24 0.165 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.190 0 +0
2023-11-14 2023-11-10 0.195 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.177 0 +0
2023-09-22 2023-09-20 0.177 0 +0
2023-09-21 2023-09-19 0.177 0 +0
2023-09-20 2023-09-18 0.177 0 +0
2023-09-19 2023-09-15 0.177 0 +0
2023-09-18 2023-09-14 0.177 0 +0
2023-09-15 2023-09-13 0.177 0 +0
2023-09-14 2023-09-12 0.177 0 +0
2023-09-13 2023-09-11 0.178 0 +0
2023-09-12 2023-09-07 0.178 0 +0
2023-09-11 2023-09-06 0.178 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.178 0 +0
2023-09-04 2023-08-30 0.178 0 +0
2023-08-31 2023-08-29 0.178 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.177 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.154 0 +0
2023-08-22 2023-08-18 0.178 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.196 0 +0
2023-08-10 2023-08-08 0.196 0 +0
2023-08-09 2023-08-07 0.196 0 +0
2023-08-08 2023-08-04 0.196 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.178 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.185 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.185 0 +0
2023-07-28 2023-07-26 0.185 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.188 0 +0
2023-07-24 2023-07-20 0.188 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.188 0 +0
2023-07-19 2023-07-14 0.188 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.188 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.188 0 +0
2023-07-11 2023-07-07 0.188 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.223 0 +0
2023-04-28 2023-04-26 0.223 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.223 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.223 0 +0
2023-04-20 2023-04-18 0.223 0 +0
2023-04-19 2023-04-17 0.223 0 +0
2023-04-18 2023-04-14 0.223 0 +0
2023-04-17 2023-04-13 0.223 0 +0
2023-04-14 2023-04-12 0.223 0 +0
2023-04-13 2023-04-11 0.223 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.215 0 +0
2023-03-30 2023-03-28 0.215 0 +0
2023-03-29 2023-03-27 0.215 0 +0
2023-03-28 2023-03-24 0.215 0 +0
2023-03-27 2023-03-23 0.215 0 +0
2023-03-24 2023-03-22 0.215 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.215 0 +0
2023-03-21 2023-03-17 0.215 0 +0
2023-03-20 2023-03-16 0.232 0 +0
2023-03-17 2023-03-15 0.232 0 +0
2023-03-16 2023-03-14 0.232 0 +0
2023-03-15 2023-03-13 0.232 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.232 0 +0
2023-03-10 2023-03-08 0.234 0 +0
2023-03-09 2023-03-07 0.235 0 +0
2023-03-08 2023-03-06 0.235 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.235 0 +0
2023-03-03 2023-03-01 0.235 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.240 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.241 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.280 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.280 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.345 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.345 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.395 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.365 0 +0
2022-09-30 2022-09-28 0.365 0 +0
2022-09-29 2022-09-27 0.365 0 +0
2022-09-28 2022-09-26 0.365 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.405 0 +0
2022-09-23 2022-09-21 0.405 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.410 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.440 0 +0
2022-08-09 2022-08-05 0.440 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.435 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.455 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.440 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.365 0 +0
2022-06-28 2022-06-24 0.365 0 +0
2022-06-27 2022-06-23 0.365 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.365 0 +0
2022-06-22 2022-06-20 0.365 0 +0
2022-06-21 2022-06-17 0.365 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.385 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.380 0 +0
2022-06-13 2022-06-09 0.380 0 +0
2022-06-10 2022-06-08 0.380 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.380 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.375 0 +0
2022-05-24 2022-05-20 0.370 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.455 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.480 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.340 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.340 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.375 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.340 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.370 0 -10
2022-03-21 2022-03-17 0.430 10 -11,000 0.00% 4
2022-03-18 2022-03-16 0.400 11,010 -103,500 0.01% 4,404
2022-03-16 2022-03-14 0.400 114,510 -11,990 0.14% 45,804
2022-03-15 2022-03-11 0.430 126,500 -1,000 0.16% 54,395
2022-03-14 2022-03-10 0.450 127,500 -5,000 0.16% 57,375
2022-03-10 2022-03-08 0.450 132,500 -7,000 0.17% 59,625
2022-03-03 2022-03-01 0.440 139,500 -14,500 0.17% 61,380
2021-12-21 2021-12-17 0.450 154,000 -10,000 0.19% 69,300
2021-12-17 2021-12-15 0.440 164,000 +10,000 0.21% 72,160
2021-07-16 2021-07-14 0.530 154,000 -1,000 0.19% 81,620
2021-07-12 2021-07-08 0.510 155,000 +1,000 0.19% 79,050
2021-04-23 2021-04-21 0.600 154,000 -2,500 0.19% 92,400
2021-04-15 2021-04-13 0.610 156,500 +500 0.20% 95,465
2021-04-01 2021-03-30 0.630 156,000 -3,000 0.19% 98,280
2021-03-23 2021-03-19 0.660 159,000 -2,000 0.20% 104,940
2021-03-12 2021-03-10 0.640 161,000 +7,000 0.20% 103,040
2021-03-02 2021-02-26 0.740 154,000 -10,000 0.19% 113,960
2021-02-19 2021-02-17 0.750 164,000 -9,500 0.21% 123,000
2021-02-10 2021-02-08 0.720 173,500 -5,000 0.22% 124,920
2021-02-02 2021-01-29 0.800 178,500 +9,500 0.22% 142,800
2021-01-27 2021-01-25 0.880 169,000 +15,000 0.21% 148,720
2021-01-26 2021-01-22 1.010 154,000 +64,000 0.19% 155,540
2021-01-25 2021-01-21 1.270 90,000 -500 0.11% 114,300
2021-01-22 2021-01-20 1.160 90,500 -1,500 0.11% 104,980
2021-01-21 2021-01-19 1.210 92,000 +74,000 0.11% 111,320
2021-01-15 2021-01-13 3.200 18,000 -11,000 0.02% 57,600
2021-01-14 2021-01-12 3.250 29,000 -500 0.04% 94,250
2021-01-13 2021-01-11 3.100 29,500 -4,500 0.04% 91,450
2021-01-12 2021-01-08 3.700 34,000 +7,000 0.04% 125,800
2021-01-11 2021-01-07 4.450 27,000 +4,000 0.03% 120,150
2021-01-08 2021-01-06 4.200 23,000 -10,500 0.03% 96,600
2021-01-07 2021-01-05 2.900 33,500 +5,000 0.04% 97,150
2021-01-06 2021-01-04 2.600 28,500 +500 0.04% 74,100
2021-01-05 2020-12-31 2.900 28,000 +4,000 0.03% 81,200
2021-01-04 2020-12-29 1.760 24,000 -2,000 0.03% 42,240
2020-12-30 2020-12-28 1.410 26,000 +1,000 0.03% 36,660
2020-12-29 2020-12-24 2.030 25,000 -8,000 0.03% 50,750
2020-12-28 2020-12-22 9.000 33,000 +29,500 0.04% 297,000
2020-12-23 2020-12-21 9.200 3,500 +3,500 0.00% 32,200
2020-12-18 2020-12-16 6.700 0 -1,500
2020-12-15 2020-12-11 9.700 1,500 -3,000 0.00% 14,550
2020-12-14 2020-12-10 8.500 4,500 -3,500 0.01% 38,250
2020-12-11 2020-12-09 6.300 8,000 +2,500 0.01% 50,400
2020-12-10 2020-12-08 4.450 5,500 -254,000 0.01% 24,475
2020-12-09 2020-12-07 2.850 259,500 -1,500 0.32% 739,575
2020-12-08 2020-12-04 2.050 261,000 -3,000 0.33% 535,050
2020-12-07 2020-12-03 1.620 264,000 +2,000 0.33% 427,680
2020-12-04 2020-12-02 1.450 262,000 -1,000 0.33% 379,900
2020-12-03 2020-12-01 1.730 263,000 -5,000 0.33% 454,990
2020-12-01 2020-11-27 1.000 268,000 -15,000 0.34% 268,000
2020-11-27 2020-11-25 1.130 283,000 -1,000 0.35% 319,790
2020-11-26 2020-11-24 1.090 284,000 +6,500 0.36% 309,560
2020-11-18 2020-11-16 1.220 277,500 +1,000 1.39% 338,550
2020-11-12 2020-11-10 1.100 276,500 +5,000 1.38% 304,150
2020-11-11 2020-11-09 0.850 271,500 +6,000 1.36% 230,775
2020-11-10 2020-11-06 0.810 265,500 -2,000 1.33% 215,055
2020-11-09 2020-11-05 0.810 267,500 +1,500 1.34% 216,675
2020-10-21 2020-10-19 1.120 266,000 -10,000 1.33% 297,920
2020-10-19 2020-10-15 1.150 276,000 +6,500 1.38% 317,400
2020-10-15 2020-10-12 0.909 269,500 -107,339 1.35% 244,939
2020-10-14 2020-10-09 0.881 376,839 +1,420 1.33% 331,875
2020-10-09 2020-10-07 0.909 375,419 -4,258 1.32% 341,205
2020-10-08 2020-10-06 0.817 379,677 +4,258 1.34% 310,300
2020-10-06 2020-09-30 0.740 375,419 -2,839 1.32% 277,725
2020-09-24 2020-09-22 0.648 378,258 -228,516 1.33% 245,180
2020-09-08 2020-09-04 0.641 606,774 +25,548 2.14% 389,025
2020-09-04 2020-09-02 0.669 581,226 +710 2.05% 389,025
2020-09-03 2020-09-01 0.655 580,516 +7,097 2.04% 380,370
2020-09-02 2020-08-31 0.683 573,419 +16,322 2.02% 391,880
2020-08-27 2020-08-25 0.719 557,097 +4,258 1.96% 400,350
2020-08-25 2020-08-21 0.698 552,839 +8,516 1.95% 385,605
2020-08-14 2020-08-12 0.705 544,323 +21,291 1.92% 383,500
2020-07-30 2020-07-28 0.705 523,032 +2,838 1.84% 368,500
2020-07-28 2020-07-24 0.754 520,194 +3,549 1.83% 392,155
2020-07-13 2020-07-09 0.831 516,645 +11,355 1.82% 429,520
2020-06-23 2020-06-19 0.979 505,290 +3,548 1.78% 494,840
2020-06-22 2020-06-18 0.972 501,742 +8,516 1.77% 487,830
2020-06-19 2020-06-17 0.958 493,226 +2,839 1.74% 472,600
2020-06-18 2020-06-16 0.951 490,387 +17,032 1.73% 466,425
2020-06-17 2020-06-15 0.937 473,355 +5,678 1.67% 443,555
2020-06-11 2020-06-09 0.993 467,677 +709 1.65% 464,595
2020-06-10 2020-06-08 0.951 466,968 +19,162 1.65% 444,150
2020-05-27 2020-05-25 1.071 447,806 +12,064 1.58% 479,560
2020-04-27 2020-04-23 1.550 435,742 -710 1.54% 675,400
2020-04-24 2020-04-22 1.550 436,452 -709 1.54% 676,501
2020-04-17 2020-04-15 1.691 437,161 -2,839 1.54% 739,200
2020-04-16 2020-04-14 1.670 440,000 -14,194 1.55% 734,700
2020-04-15 2020-04-09 1.754 454,194 -1,419 1.60% 796,801
2020-04-14 2020-04-08 1.938 455,613 +6,387 1.61% 882,750
2020-04-09 2020-04-07 1.832 449,226 +1,420 1.58% 822,900
2020-04-08 2020-04-06 1.902 447,806 +9,935 1.58% 851,849
2020-04-07 2020-04-03 1.712 437,871 +2,129 1.54% 749,655
2020-04-06 2020-04-02 1.529 435,742 +1,419 1.54% 666,190
2020-04-03 2020-04-01 1.628 434,323 -11,354 1.53% 706,861
2020-04-02 2020-03-31 1.832 445,677 -50,388 1.57% 816,399
2020-03-12 2020-03-10 1.008 496,065 +15,613 1.75% 499,785
2020-03-11 2020-03-09 0.965 480,452 +4,968 1.69% 463,745
2020-03-09 2020-03-05 1.071 475,484 +9,936 1.68% 509,200
2020-03-05 2020-03-03 1.071 465,548 +9,935 1.64% 498,560
2020-03-03 2020-02-28 1.085 455,613 -2,129 1.61% 494,340
2020-03-02 2020-02-27 1.057 457,742 +8,516 1.61% 483,750
2020-02-27 2020-02-25 1.113 449,226 +4,258 1.58% 500,070
2020-02-26 2020-02-24 1.155 444,968 -709 1.57% 514,140
2020-02-24 2020-02-20 1.205 445,677 +35,483 1.57% 536,939
2020-02-19 2020-02-17 1.177 410,194 -1,419 1.45% 482,631
2020-02-13 2020-02-11 1.282 411,613 +2,839 1.45% 527,800
2020-02-10 2020-02-06 1.163 408,774 +7,806 1.44% 475,200
2020-02-04 2020-01-31 1.219 400,968 +15,613 1.41% 488,725
2020-02-03 2020-01-30 1.261 385,355 -2,839 1.36% 485,985
2020-01-23 2020-01-21 1.360 388,194 -12,774 1.37% 527,856
2020-01-21 2020-01-17 1.444 400,968 -2,838 1.41% 579,125
2020-01-20 2020-01-16 1.458 403,806 +35,483 1.42% 588,914
2020-01-16 2020-01-14 1.515 368,323 -2,129 1.30% 557,926
2020-01-14 2020-01-10 1.592 370,452 +12,775 1.31% 589,861
2020-01-13 2020-01-09 1.670 357,677 +29,096 1.26% 597,239
2020-01-10 2020-01-08 1.536 328,581 +33,355 1.16% 504,671
2020-01-09 2020-01-07 1.543 295,226 +2,839 1.04% 455,520
2020-01-08 2020-01-06 1.423 292,387 -22,000 1.03% 416,120
2020-01-07 2020-01-03 1.522 314,387 +19,161 1.11% 478,440
2020-01-06 2020-01-02 1.635 295,226 +710 1.04% 482,560
2020-01-03 2019-12-31 1.698 294,516 +124,903 1.04% 500,075
2020-01-02 2019-12-27 2.395 169,613 +72,387 0.60% 406,300
2019-12-19 2019-12-17 3.593 97,226 -11,355 0.34% 349,351
2019-12-18 2019-12-16 3.734 108,581 +10,646 0.38% 405,451
2019-12-17 2019-12-13 3.276 97,935 -1,420 0.34% 320,848
2019-12-11 2019-12-09 2.255 99,355 +4,258 0.35% 224,000
2019-12-04 2019-12-02 2.290 95,097 +710 0.34% 217,751
2019-11-29 2019-11-27 2.466 94,387 +13,484 0.33% 232,750
2019-11-26 2019-11-22 2.255 80,903 +13,484 0.28% 182,399
2019-11-14 2019-11-12 3.170 67,419 +14,193 0.24% 213,749
2019-11-01 2019-10-30 3.875 53,226 -2,129 0.19% 206,251
2019-10-31 2019-10-29 4.157 55,355 -29,806 0.20% 230,101
2019-10-30 2019-10-28 4.580 85,161 +44,709 0.30% 389,999
2019-10-29 2019-10-25 4.086 40,452 -8,516 0.14% 165,302
2019-10-28 2019-10-24 4.580 48,968 +6,387 0.17% 224,251
2019-10-16 2019-10-14 8.314 42,581 +710 0.15% 354,003
2019-10-15 2019-10-11 9.511 41,871 -1,419 0.15% 398,250
2019-10-14 2019-10-10 8.666 43,290 +1,419 0.15% 375,147
2019-10-11 2019-10-09 8.243 41,871 +6,387 0.15% 345,150
2019-10-10 2019-10-08 7.468 35,484 +1,419 0.13% 265,001
2019-10-04 2019-10-02 7.116 34,065 -1,419 0.12% 242,403
2019-10-03 2019-09-30 6.834 35,484 +710 0.13% 242,501
2019-10-02 2019-09-27 7.398 34,774 +4,968 0.12% 257,249
2019-09-27 2019-09-25 5.707 29,806 -710 0.10% 170,097
2019-09-17 2019-09-13 5.355 30,516 -4,968 0.11% 163,399
2019-09-16 2019-09-12 5.355 35,484 -1,419 0.13% 190,001
2019-09-11 2019-09-09 5.989 36,903 -3,549 0.13% 220,999
2019-09-10 2019-09-06 5.636 40,452 +17,033 0.14% 228,002
2019-09-09 2019-09-05 10.216 23,419 +2,838 0.08% 239,246
2019-08-26 2019-08-22 14.443 20,581 -709 0.07% 297,255
2019-08-22 2019-08-20 10.920 21,290 +709 0.07% 232,496
2019-08-16 2019-08-14 11.202 20,581 +3,549 0.07% 230,554
2019-08-15 2019-08-13 10.709 17,032 -2,129 0.06% 182,397
2019-08-13 2019-08-09 10.216 19,161 +709 0.07% 195,747
2019-08-12 2019-08-08 13.316 18,452 +2,839 0.07% 245,705
2019-08-07 2019-08-05 8.314 15,613 -5,677 0.06% 129,801
2019-08-06 2019-08-02 9.159 21,290 +1,419 0.07% 194,997
2017-04-06 2017-04-03 22.545 19,871 +1,419 0.07% 448,001
2017-03-01 2017-02-27 25.011 18,452 +710 0.07% 461,510
2017-02-23 2017-02-21 21.841 17,742 -710 0.06% 387,501
2017-02-09 2017-02-07 21.136 18,452 +2,129 0.07% 390,008
2017-02-07 2017-02-03 20.291 16,323 +4,258 0.06% 331,209
2017-02-06 2017-02-02 22.545 12,065 +1,420 0.04% 272,011
2017-02-01 2017-01-25 23.955 10,645 +710 0.04% 254,996
2017-01-26 2017-01-24 24.659 9,935 +1,419 0.03% 244,988
2017-01-25 2017-01-23 26.773 8,516 +710 0.03% 227,997
2017-01-24 2017-01-20 24.659 7,806 +1,419 0.03% 192,489
2017-01-23 2017-01-19 24.659 6,387 +710 0.02% 157,498
2017-01-20 2017-01-18 24.307 5,677 +2,129 0.02% 137,990
2017-01-19 2017-01-17 27.830 3,548 +1,419 0.01% 98,739
2017-01-18 2017-01-16 19.727 2,129 +710 0.01% 41,999
2017-01-17 2017-01-13 22.545 1,419 0.00% 31,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top