History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 472,000 | +0 | 0.59% | 81,184 |
| 2025-10-13 | 2025-10-09 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-10-10 | 2025-10-08 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-10-09 | 2025-10-06 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-10-08 | 2025-10-03 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-10-06 | 2025-10-02 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-10-03 | 2025-09-30 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-10-02 | 2025-09-29 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-09-30 | 2025-09-26 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-09-29 | 2025-09-25 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-09-26 | 2025-09-24 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-09-25 | 2025-09-23 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-09-24 | 2025-09-22 | 0.170 | 472,000 | +0 | 0.59% | 80,240 |
| 2025-09-23 | 2025-09-19 | 0.175 | 472,000 | +0 | 0.59% | 82,600 |
| 2025-09-22 | 2025-09-18 | 0.169 | 472,000 | +0 | 0.59% | 79,768 |
| 2025-09-19 | 2025-09-17 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-09-18 | 2025-09-16 | 0.167 | 472,000 | +0 | 0.59% | 78,824 |
| 2025-09-17 | 2025-09-15 | 0.167 | 472,000 | +0 | 0.59% | 78,824 |
| 2025-09-16 | 2025-09-12 | 0.161 | 472,000 | +0 | 0.59% | 75,992 |
| 2025-09-15 | 2025-09-11 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-09-12 | 2025-09-10 | 0.159 | 472,000 | +0 | 0.59% | 75,048 |
| 2025-09-11 | 2025-09-09 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-09-10 | 2025-09-08 | 0.149 | 472,000 | +0 | 0.59% | 70,328 |
| 2025-09-09 | 2025-09-05 | 0.149 | 472,000 | +0 | 0.59% | 70,328 |
| 2025-09-08 | 2025-09-04 | 0.148 | 472,000 | +0 | 0.59% | 69,856 |
| 2025-09-05 | 2025-09-03 | 0.148 | 472,000 | +0 | 0.59% | 69,856 |
| 2025-09-04 | 2025-09-02 | 0.140 | 472,000 | +0 | 0.59% | 66,080 |
| 2025-09-03 | 2025-09-01 | 0.140 | 472,000 | +0 | 0.59% | 66,080 |
| 2025-09-02 | 2025-08-29 | 0.139 | 472,000 | +0 | 0.59% | 65,608 |
| 2025-09-01 | 2025-08-28 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2025-08-29 | 2025-08-27 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2025-08-28 | 2025-08-26 | 0.159 | 472,000 | +0 | 0.59% | 75,048 |
| 2025-08-27 | 2025-08-25 | 0.158 | 472,000 | +0 | 0.59% | 74,576 |
| 2025-08-26 | 2025-08-22 | 0.152 | 472,000 | +0 | 0.59% | 71,744 |
| 2025-08-25 | 2025-08-21 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-08-22 | 2025-08-20 | 0.151 | 472,000 | +0 | 0.59% | 71,272 |
| 2025-08-21 | 2025-08-19 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2025-08-20 | 2025-08-18 | 0.158 | 472,000 | +0 | 0.59% | 74,576 |
| 2025-08-19 | 2025-08-15 | 0.158 | 472,000 | +0 | 0.59% | 74,576 |
| 2025-08-18 | 2025-08-14 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2025-08-15 | 2025-08-13 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2025-08-14 | 2025-08-12 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-08-13 | 2025-08-11 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-08-12 | 2025-08-08 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2025-08-11 | 2025-08-07 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2025-08-08 | 2025-08-06 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2025-08-06 | 2025-08-04 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2025-08-05 | 2025-08-01 | 0.155 | 472,000 | +0 | 0.59% | 73,160 |
| 2025-08-04 | 2025-07-31 | 0.151 | 472,000 | +0 | 0.59% | 71,272 |
| 2025-08-01 | 2025-07-30 | 0.149 | 472,000 | +0 | 0.59% | 70,328 |
| 2025-07-31 | 2025-07-29 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2025-07-29 | 2025-07-25 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2025-07-28 | 2025-07-24 | 0.155 | 472,000 | +0 | 0.59% | 73,160 |
| 2025-07-25 | 2025-07-23 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-07-24 | 2025-07-22 | 0.175 | 472,000 | +0 | 0.59% | 82,600 |
| 2025-07-23 | 2025-07-21 | 0.200 | 472,000 | +0 | 0.59% | 94,400 |
| 2025-07-22 | 2025-07-18 | 0.203 | 472,000 | +0 | 0.59% | 95,816 |
| 2025-07-21 | 2025-07-17 | 0.228 | 472,000 | +0 | 0.59% | 107,616 |
| 2025-07-18 | 2025-07-16 | 0.245 | 472,000 | +0 | 0.59% | 115,640 |
| 2025-07-17 | 2025-07-15 | 0.245 | 472,000 | +0 | 0.59% | 115,640 |
| 2025-07-16 | 2025-07-14 | 0.215 | 472,000 | +0 | 0.59% | 101,480 |
| 2025-07-15 | 2025-07-11 | 0.215 | 472,000 | +0 | 0.59% | 101,480 |
| 2025-07-14 | 2025-07-10 | 0.215 | 472,000 | +0 | 0.59% | 101,480 |
| 2025-07-11 | 2025-07-09 | 0.249 | 472,000 | +0 | 0.59% | 117,528 |
| 2025-07-10 | 2025-07-08 | 0.249 | 472,000 | +0 | 0.59% | 117,528 |
| 2025-07-09 | 2025-07-07 | 0.249 | 472,000 | +0 | 0.59% | 117,528 |
| 2025-07-08 | 2025-07-04 | 0.249 | 472,000 | +0 | 0.59% | 117,528 |
| 2025-07-07 | 2025-07-03 | 0.249 | 472,000 | +0 | 0.59% | 117,528 |
| 2025-07-04 | 2025-07-02 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-06-26 | 2025-06-24 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 472,000 | +0 | 0.59% | 120,360 |
| 2025-06-23 | 2025-06-19 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-20 | 2025-06-18 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-19 | 2025-06-17 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-18 | 2025-06-16 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-17 | 2025-06-13 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-16 | 2025-06-12 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-13 | 2025-06-11 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-12 | 2025-06-10 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-11 | 2025-06-09 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-10 | 2025-06-06 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-09 | 2025-06-05 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-06 | 2025-06-04 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-05 | 2025-06-03 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-04 | 2025-06-02 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-03 | 2025-05-30 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-06-02 | 2025-05-29 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-05-30 | 2025-05-28 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-05-29 | 2025-05-27 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-05-28 | 2025-05-26 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-05-27 | 2025-05-23 | 0.265 | 472,000 | +0 | 0.59% | 125,080 |
| 2025-05-26 | 2025-05-22 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-23 | 2025-05-21 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-22 | 2025-05-20 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-21 | 2025-05-19 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-20 | 2025-05-16 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-19 | 2025-05-15 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-16 | 2025-05-14 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-15 | 2025-05-13 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-14 | 2025-05-12 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-13 | 2025-05-09 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-12 | 2025-05-08 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-09 | 2025-05-07 | 0.270 | 472,000 | +0 | 0.59% | 127,440 |
| 2025-05-08 | 2025-05-06 | 0.275 | 472,000 | +0 | 0.59% | 129,800 |
| 2025-05-07 | 2025-05-02 | 0.275 | 472,000 | +0 | 0.59% | 129,800 |
| 2025-05-06 | 2025-04-30 | 0.275 | 472,000 | +0 | 0.59% | 129,800 |
| 2025-05-02 | 2025-04-29 | 0.275 | 472,000 | +0 | 0.59% | 129,800 |
| 2025-04-30 | 2025-04-28 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-04-29 | 2025-04-25 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-04-28 | 2025-04-24 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-04-25 | 2025-04-23 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-04-24 | 2025-04-22 | 0.260 | 472,000 | +0 | 0.59% | 122,720 |
| 2025-04-23 | 2025-04-17 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2025-04-22 | 2025-04-16 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2025-04-17 | 2025-04-15 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2025-04-16 | 2025-04-14 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2025-04-15 | 2025-04-11 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2025-04-14 | 2025-04-10 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2025-04-11 | 2025-04-09 | 0.245 | 472,000 | +0 | 0.59% | 115,640 |
| 2025-04-10 | 2025-04-08 | 0.245 | 472,000 | +0 | 0.59% | 115,640 |
| 2025-04-09 | 2025-04-07 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-04-08 | 2025-04-03 | 0.275 | 472,000 | +0 | 0.59% | 129,800 |
| 2025-04-07 | 2025-04-02 | 0.275 | 472,000 | +0 | 0.59% | 129,800 |
| 2025-04-03 | 2025-04-01 | 0.265 | 472,000 | +0 | 0.59% | 125,080 |
| 2025-04-02 | 2025-03-31 | 0.265 | 472,000 | +0 | 0.59% | 125,080 |
| 2025-04-01 | 2025-03-28 | 0.265 | 472,000 | +0 | 0.59% | 125,080 |
| 2025-03-31 | 2025-03-27 | 0.265 | 472,000 | +0 | 0.59% | 125,080 |
| 2025-03-28 | 2025-03-26 | 0.265 | 472,000 | +0 | 0.59% | 125,080 |
| 2025-03-27 | 2025-03-25 | 0.290 | 472,000 | +0 | 0.59% | 136,880 |
| 2025-03-26 | 2025-03-24 | 0.290 | 472,000 | +0 | 0.59% | 136,880 |
| 2025-03-25 | 2025-03-21 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-03-24 | 2025-03-20 | 0.245 | 472,000 | +0 | 0.59% | 115,640 |
| 2025-03-21 | 2025-03-19 | 0.245 | 472,000 | +0 | 0.59% | 115,640 |
| 2025-03-20 | 2025-03-18 | 0.245 | 472,000 | +0 | 0.59% | 115,640 |
| 2025-03-19 | 2025-03-17 | 0.250 | 472,000 | +0 | 0.59% | 118,000 |
| 2025-03-18 | 2025-03-14 | 0.255 | 472,000 | +0 | 0.59% | 120,360 |
| 2025-03-17 | 2025-03-13 | 0.305 | 472,000 | +0 | 0.59% | 143,960 |
| 2025-03-14 | 2025-03-12 | 0.275 | 472,000 | +0 | 0.59% | 129,800 |
| 2025-03-13 | 2025-03-11 | 0.224 | 472,000 | +0 | 0.59% | 105,728 |
| 2025-03-12 | 2025-03-10 | 0.185 | 472,000 | +0 | 0.59% | 87,320 |
| 2025-03-11 | 2025-03-07 | 0.151 | 472,000 | +0 | 0.59% | 71,272 |
| 2025-03-10 | 2025-03-06 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-03-07 | 2025-03-05 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-03-06 | 2025-03-04 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-03-05 | 2025-03-03 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-03-04 | 2025-02-28 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-03-03 | 2025-02-27 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-02-28 | 2025-02-26 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-02-27 | 2025-02-25 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-02-26 | 2025-02-24 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-02-25 | 2025-02-21 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-02-24 | 2025-02-20 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-02-21 | 2025-02-19 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-02-20 | 2025-02-18 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2025-02-19 | 2025-02-17 | 0.159 | 472,000 | +0 | 0.59% | 75,048 |
| 2025-02-18 | 2025-02-14 | 0.159 | 472,000 | +0 | 0.59% | 75,048 |
| 2025-02-17 | 2025-02-13 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2025-02-14 | 2025-02-12 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2025-02-13 | 2025-02-11 | 0.174 | 472,000 | +0 | 0.59% | 82,128 |
| 2025-02-12 | 2025-02-10 | 0.175 | 472,000 | +0 | 0.59% | 82,600 |
| 2025-02-11 | 2025-02-07 | 0.175 | 472,000 | +0 | 0.59% | 82,600 |
| 2025-02-10 | 2025-02-06 | 0.175 | 472,000 | +0 | 0.59% | 82,600 |
| 2025-02-07 | 2025-02-05 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-02-06 | 2025-02-04 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-02-05 | 2025-02-03 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-02-04 | 2025-01-28 | 0.166 | 472,000 | +0 | 0.59% | 78,352 |
| 2025-02-03 | 2025-01-24 | 0.167 | 472,000 | +0 | 0.59% | 78,824 |
| 2025-01-27 | 2025-01-23 | 0.167 | 472,000 | +0 | 0.59% | 78,824 |
| 2025-01-24 | 2025-01-22 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-01-23 | 2025-01-21 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-01-22 | 2025-01-20 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-01-21 | 2025-01-17 | 0.159 | 472,000 | +0 | 0.59% | 75,048 |
| 2025-01-20 | 2025-01-16 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-01-17 | 2025-01-15 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-01-16 | 2025-01-14 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-01-15 | 2025-01-13 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-01-14 | 2025-01-10 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-01-13 | 2025-01-09 | 0.164 | 472,000 | +0 | 0.59% | 77,408 |
| 2025-01-10 | 2025-01-08 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-01-09 | 2025-01-07 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-01-08 | 2025-01-06 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-01-07 | 2025-01-03 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-01-06 | 2025-01-02 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2025-01-03 | 2024-12-31 | 0.151 | 472,000 | +0 | 0.59% | 71,272 |
| 2025-01-02 | 2024-12-27 | 0.158 | 472,000 | +0 | 0.59% | 74,576 |
| 2024-12-30 | 2024-12-24 | 0.156 | 472,000 | +0 | 0.59% | 73,632 |
| 2024-12-27 | 2024-12-20 | 0.151 | 472,000 | +0 | 0.59% | 71,272 |
| 2024-12-23 | 2024-12-19 | 0.151 | 472,000 | +0 | 0.59% | 71,272 |
| 2024-12-20 | 2024-12-18 | 0.151 | 472,000 | +0 | 0.59% | 71,272 |
| 2024-12-19 | 2024-12-17 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-12-18 | 2024-12-16 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-12-17 | 2024-12-13 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-12-16 | 2024-12-12 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-12-13 | 2024-12-11 | 0.142 | 472,000 | +0 | 0.59% | 67,024 |
| 2024-12-12 | 2024-12-10 | 0.142 | 472,000 | +0 | 0.59% | 67,024 |
| 2024-12-11 | 2024-12-09 | 0.139 | 472,000 | +0 | 0.59% | 65,608 |
| 2024-12-10 | 2024-12-06 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-12-09 | 2024-12-05 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-12-06 | 2024-12-04 | 0.159 | 472,000 | +0 | 0.59% | 75,048 |
| 2024-12-05 | 2024-12-03 | 0.159 | 472,000 | +0 | 0.59% | 75,048 |
| 2024-12-04 | 2024-12-02 | 0.158 | 472,000 | +0 | 0.59% | 74,576 |
| 2024-12-03 | 2024-11-29 | 0.155 | 472,000 | +0 | 0.59% | 73,160 |
| 2024-12-02 | 2024-11-28 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-11-29 | 2024-11-27 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2024-11-28 | 2024-11-26 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2024-11-27 | 2024-11-25 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2024-11-26 | 2024-11-22 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2024-11-25 | 2024-11-21 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2024-11-22 | 2024-11-20 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2024-11-21 | 2024-11-19 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2024-11-20 | 2024-11-18 | 0.161 | 472,000 | +0 | 0.59% | 75,992 |
| 2024-11-19 | 2024-11-15 | 0.161 | 472,000 | +0 | 0.59% | 75,992 |
| 2024-11-18 | 2024-11-14 | 0.161 | 472,000 | +0 | 0.59% | 75,992 |
| 2024-11-15 | 2024-11-13 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2024-11-14 | 2024-11-12 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2024-11-13 | 2024-11-11 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2024-11-12 | 2024-11-08 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2024-11-11 | 2024-11-07 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2024-11-08 | 2024-11-06 | 0.169 | 472,000 | +0 | 0.59% | 79,768 |
| 2024-11-07 | 2024-11-05 | 0.169 | 472,000 | +0 | 0.59% | 79,768 |
| 2024-11-06 | 2024-11-04 | 0.169 | 472,000 | +0 | 0.59% | 79,768 |
| 2024-11-05 | 2024-11-01 | 0.169 | 472,000 | +0 | 0.59% | 79,768 |
| 2024-11-04 | 2024-10-31 | 0.169 | 472,000 | +0 | 0.59% | 79,768 |
| 2024-11-01 | 2024-10-30 | 0.169 | 472,000 | +0 | 0.59% | 79,768 |
| 2024-10-31 | 2024-10-29 | 0.176 | 472,000 | +0 | 0.59% | 83,072 |
| 2024-10-30 | 2024-10-28 | 0.180 | 472,000 | +0 | 0.59% | 84,960 |
| 2024-10-29 | 2024-10-25 | 0.184 | 472,000 | +0 | 0.59% | 86,848 |
| 2024-10-28 | 2024-10-24 | 0.184 | 472,000 | +0 | 0.59% | 86,848 |
| 2024-10-25 | 2024-10-23 | 0.184 | 472,000 | +0 | 0.59% | 86,848 |
| 2024-10-24 | 2024-10-22 | 0.184 | 472,000 | +0 | 0.59% | 86,848 |
| 2024-10-23 | 2024-10-21 | 0.185 | 472,000 | +0 | 0.59% | 87,320 |
| 2024-10-22 | 2024-10-18 | 0.176 | 472,000 | +0 | 0.59% | 83,072 |
| 2024-10-21 | 2024-10-17 | 0.143 | 472,000 | +0 | 0.59% | 67,496 |
| 2024-10-18 | 2024-10-16 | 0.143 | 472,000 | +0 | 0.59% | 67,496 |
| 2024-10-17 | 2024-10-15 | 0.143 | 472,000 | +0 | 0.59% | 67,496 |
| 2024-10-16 | 2024-10-14 | 0.142 | 472,000 | +0 | 0.59% | 67,024 |
| 2024-10-15 | 2024-10-10 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-10-14 | 2024-10-09 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-10-10 | 2024-10-08 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-10-09 | 2024-10-07 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-10-08 | 2024-10-04 | 0.142 | 472,000 | +0 | 0.59% | 67,024 |
| 2024-10-07 | 2024-10-03 | 0.136 | 472,000 | +0 | 0.59% | 64,192 |
| 2024-10-04 | 2024-10-02 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-10-03 | 2024-09-30 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-09-30 | 2024-09-26 | 0.140 | 472,000 | +0 | 0.59% | 66,080 |
| 2024-09-27 | 2024-09-25 | 0.132 | 472,000 | +0 | 0.59% | 62,304 |
| 2024-09-26 | 2024-09-24 | 0.131 | 472,000 | +0 | 0.59% | 61,832 |
| 2024-09-25 | 2024-09-23 | 0.131 | 472,000 | +0 | 0.59% | 61,832 |
| 2024-09-24 | 2024-09-20 | 0.131 | 472,000 | +0 | 0.59% | 61,832 |
| 2024-09-23 | 2024-09-19 | 0.131 | 472,000 | +0 | 0.59% | 61,832 |
| 2024-09-20 | 2024-09-17 | 0.131 | 472,000 | +0 | 0.59% | 61,832 |
| 2024-09-19 | 2024-09-16 | 0.131 | 472,000 | +0 | 0.59% | 61,832 |
| 2024-09-17 | 2024-09-13 | 0.131 | 472,000 | +0 | 0.59% | 61,832 |
| 2024-09-16 | 2024-09-12 | 0.130 | 472,000 | +0 | 0.59% | 61,360 |
| 2024-09-13 | 2024-09-11 | 0.130 | 472,000 | +0 | 0.59% | 61,360 |
| 2024-09-12 | 2024-09-10 | 0.130 | 472,000 | +0 | 0.59% | 61,360 |
| 2024-09-11 | 2024-09-09 | 0.137 | 472,000 | +0 | 0.59% | 64,664 |
| 2024-09-10 | 2024-09-05 | 0.137 | 472,000 | +0 | 0.59% | 64,664 |
| 2024-09-09 | 2024-09-04 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-09-05 | 2024-09-03 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-09-04 | 2024-09-02 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-09-03 | 2024-08-30 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-09-02 | 2024-08-29 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-30 | 2024-08-28 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-29 | 2024-08-27 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-28 | 2024-08-26 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-27 | 2024-08-23 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-26 | 2024-08-22 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-23 | 2024-08-21 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-22 | 2024-08-20 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-21 | 2024-08-19 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-20 | 2024-08-16 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-19 | 2024-08-15 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-16 | 2024-08-14 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-15 | 2024-08-13 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-14 | 2024-08-12 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-13 | 2024-08-09 | 0.138 | 472,000 | +0 | 0.59% | 65,136 |
| 2024-08-12 | 2024-08-08 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-08-09 | 2024-08-07 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-08-08 | 2024-08-06 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-08-07 | 2024-08-05 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-08-06 | 2024-08-02 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-08-05 | 2024-08-01 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-08-02 | 2024-07-31 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-08-01 | 2024-07-30 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-07-31 | 2024-07-29 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-07-30 | 2024-07-26 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-07-29 | 2024-07-25 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-07-26 | 2024-07-24 | 0.157 | 472,000 | +0 | 0.59% | 74,104 |
| 2024-07-25 | 2024-07-23 | 0.144 | 472,000 | +0 | 0.59% | 67,968 |
| 2024-07-24 | 2024-07-22 | 0.144 | 472,000 | +0 | 0.59% | 67,968 |
| 2024-07-23 | 2024-07-19 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-07-22 | 2024-07-18 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-07-19 | 2024-07-17 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-07-18 | 2024-07-16 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-07-17 | 2024-07-15 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-07-16 | 2024-07-12 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-07-15 | 2024-07-11 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-07-12 | 2024-07-10 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-07-11 | 2024-07-09 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-07-10 | 2024-07-08 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2024-07-09 | 2024-07-05 | 0.148 | 472,000 | +0 | 0.59% | 69,856 |
| 2024-07-08 | 2024-07-04 | 0.148 | 472,000 | +0 | 0.59% | 69,856 |
| 2024-07-05 | 2024-07-03 | 0.148 | 472,000 | +0 | 0.59% | 69,856 |
| 2024-07-04 | 2024-07-02 | 0.148 | 472,000 | +0 | 0.59% | 69,856 |
| 2024-07-03 | 2024-06-28 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-07-02 | 2024-06-27 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-28 | 2024-06-26 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-27 | 2024-06-25 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-26 | 2024-06-24 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-25 | 2024-06-21 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-24 | 2024-06-20 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-21 | 2024-06-19 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-20 | 2024-06-18 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-19 | 2024-06-17 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-18 | 2024-06-14 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-17 | 2024-06-13 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-14 | 2024-06-12 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-13 | 2024-06-11 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-12 | 2024-06-07 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-11 | 2024-06-06 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-07 | 2024-06-05 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-06 | 2024-06-04 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-05 | 2024-06-03 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-04 | 2024-05-31 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-06-03 | 2024-05-30 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-05-31 | 2024-05-29 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-05-30 | 2024-05-28 | 0.147 | 472,000 | +0 | 0.59% | 69,384 |
| 2024-05-29 | 2024-05-27 | 0.146 | 472,000 | +0 | 0.59% | 68,912 |
| 2024-05-28 | 2024-05-24 | 0.159 | 472,000 | +0 | 0.59% | 75,048 |
| 2024-05-27 | 2024-05-23 | 0.159 | 472,000 | +0 | 0.59% | 75,048 |
| 2024-05-24 | 2024-05-22 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-05-22 | 2024-05-20 | 0.130 | 472,000 | +0 | 0.59% | 61,360 |
| 2024-05-21 | 2024-05-17 | 0.130 | 472,000 | +0 | 0.59% | 61,360 |
| 2024-05-20 | 2024-05-16 | 0.130 | 472,000 | +0 | 0.59% | 61,360 |
| 2024-05-17 | 2024-05-14 | 0.131 | 472,000 | +0 | 0.59% | 61,832 |
| 2024-05-16 | 2024-05-13 | 0.132 | 472,000 | +0 | 0.59% | 62,304 |
| 2024-05-14 | 2024-05-10 | 0.140 | 472,000 | +0 | 0.59% | 66,080 |
| 2024-05-13 | 2024-05-09 | 0.148 | 472,000 | +0 | 0.59% | 69,856 |
| 2024-05-10 | 2024-05-08 | 0.139 | 472,000 | +0 | 0.59% | 65,608 |
| 2024-05-09 | 2024-05-07 | 0.152 | 472,000 | +0 | 0.59% | 71,744 |
| 2024-05-08 | 2024-05-06 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-05-07 | 2024-05-03 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-05-06 | 2024-05-02 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-05-03 | 2024-04-30 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-05-02 | 2024-04-29 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-30 | 2024-04-26 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-29 | 2024-04-25 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-26 | 2024-04-24 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-25 | 2024-04-23 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-24 | 2024-04-22 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-23 | 2024-04-19 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-22 | 2024-04-18 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-19 | 2024-04-17 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-18 | 2024-04-16 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-17 | 2024-04-15 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-16 | 2024-04-12 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-15 | 2024-04-11 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-12 | 2024-04-10 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-11 | 2024-04-09 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-10 | 2024-04-08 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-09 | 2024-04-05 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-08 | 2024-04-03 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-05 | 2024-04-02 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-03 | 2024-03-28 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-04-02 | 2024-03-27 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-03-28 | 2024-03-26 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-03-27 | 2024-03-25 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-03-26 | 2024-03-22 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-03-25 | 2024-03-21 | 0.168 | 472,000 | +0 | 0.59% | 79,296 |
| 2024-03-22 | 2024-03-20 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-03-21 | 2024-03-19 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-03-20 | 2024-03-18 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-03-19 | 2024-03-15 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-03-18 | 2024-03-14 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-03-15 | 2024-03-13 | 0.145 | 472,000 | +0 | 0.59% | 68,440 |
| 2024-03-14 | 2024-03-12 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-03-12 | 2024-03-08 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-03-11 | 2024-03-07 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-03-08 | 2024-03-06 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-03-07 | 2024-03-05 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-03-06 | 2024-03-04 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-03-05 | 2024-03-01 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-03-04 | 2024-02-29 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-03-01 | 2024-02-28 | 0.150 | 472,000 | +0 | 0.59% | 70,800 |
| 2024-02-29 | 2024-02-27 | 0.151 | 472,000 | +0 | 0.59% | 71,272 |
| 2024-02-28 | 2024-02-26 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2024-02-27 | 2024-02-23 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2024-02-26 | 2024-02-22 | 0.162 | 472,000 | +0 | 0.59% | 76,464 |
| 2024-02-23 | 2024-02-21 | 0.197 | 472,000 | +0 | 0.59% | 92,984 |
| 2024-02-22 | 2024-02-20 | 0.197 | 472,000 | +0 | 0.59% | 92,984 |
| 2024-02-21 | 2024-02-19 | 0.197 | 472,000 | +0 | 0.59% | 92,984 |
| 2024-02-20 | 2024-02-16 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-19 | 2024-02-15 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-16 | 2024-02-14 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-15 | 2024-02-09 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-14 | 2024-02-07 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-08 | 2024-02-06 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-07 | 2024-02-05 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-06 | 2024-02-02 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-05 | 2024-02-01 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-02 | 2024-01-31 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-02-01 | 2024-01-30 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-01-31 | 2024-01-29 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-01-30 | 2024-01-26 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-01-29 | 2024-01-25 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-01-26 | 2024-01-24 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-01-25 | 2024-01-23 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-01-24 | 2024-01-22 | 0.153 | 472,000 | +0 | 0.59% | 72,216 |
| 2024-01-23 | 2024-01-19 | 0.180 | 472,000 | +0 | 0.59% | 84,960 |
| 2024-01-22 | 2024-01-18 | 0.185 | 472,000 | +0 | 0.59% | 87,320 |
| 2024-01-19 | 2024-01-17 | 0.200 | 472,000 | +0 | 0.59% | 94,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 472,000 | +0 | 0.59% | 94,400 |
| 2024-01-17 | 2024-01-15 | 0.200 | 472,000 | +0 | 0.59% | 94,400 |
| 2024-01-16 | 2024-01-12 | 0.200 | 472,000 | +0 | 0.59% | 94,400 |
| 2024-01-15 | 2024-01-11 | 0.200 | 472,000 | +0 | 0.59% | 94,400 |
| 2024-01-12 | 2024-01-10 | 0.200 | 472,000 | +0 | 0.59% | 94,400 |
| 2024-01-11 | 2024-01-09 | 0.228 | 472,000 | +0 | 0.59% | 107,616 |
| 2024-01-10 | 2024-01-08 | 0.230 | 472,000 | +0 | 0.59% | 108,560 |
| 2024-01-09 | 2024-01-05 | 0.230 | 472,000 | +0 | 0.59% | 108,560 |
| 2024-01-08 | 2024-01-04 | 0.230 | 472,000 | +0 | 0.59% | 108,560 |
| 2024-01-05 | 2024-01-03 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2024-01-04 | 2024-01-02 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2024-01-03 | 2023-12-29 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2024-01-02 | 2023-12-28 | 0.240 | 472,000 | +0 | 0.59% | 113,280 |
| 2023-12-29 | 2023-12-27 | 0.243 | 472,000 | +0 | 0.59% | 114,696 |
| 2023-12-28 | 2023-12-22 | 0.245 | 472,000 | +0 | 0.59% | 115,640 |
| 2023-12-27 | 2023-12-21 | 0.227 | 472,000 | +0 | 0.59% | 107,144 |
| 2023-12-22 | 2023-12-20 | 0.227 | 472,000 | +0 | 0.59% | 107,144 |
| 2023-12-21 | 2023-12-19 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-20 | 2023-12-18 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-19 | 2023-12-15 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-18 | 2023-12-14 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-15 | 2023-12-13 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-14 | 2023-12-12 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-13 | 2023-12-11 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-12 | 2023-12-08 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-11 | 2023-12-07 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-08 | 2023-12-06 | 0.229 | 472,000 | +0 | 0.59% | 108,088 |
| 2023-12-07 | 2023-12-05 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2023-12-06 | 2023-12-04 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2023-12-05 | 2023-12-01 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2023-12-04 | 2023-11-30 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2023-12-01 | 2023-11-29 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2023-11-30 | 2023-11-28 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2023-11-29 | 2023-11-27 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2023-11-28 | 2023-11-24 | 0.165 | 472,000 | +0 | 0.59% | 77,880 |
| 2023-11-27 | 2023-11-23 | 0.180 | 472,000 | +0 | 0.59% | 84,960 |
| 2023-11-24 | 2023-11-22 | 0.180 | 472,000 | +0 | 0.59% | 84,960 |
| 2023-11-23 | 2023-11-21 | 0.189 | 472,000 | +0 | 0.59% | 89,208 |
| 2023-11-22 | 2023-11-20 | 0.190 | 472,000 | +0 | 0.59% | 89,680 |
| 2023-11-21 | 2023-11-17 | 0.190 | 472,000 | +0 | 0.59% | 89,680 |
| 2023-11-20 | 2023-11-16 | 0.190 | 472,000 | +0 | 0.59% | 89,680 |
| 2023-11-17 | 2023-11-15 | 0.190 | 472,000 | +0 | 0.59% | 89,680 |
| 2023-11-16 | 2023-11-14 | 0.190 | 472,000 | +0 | 0.59% | 89,680 |
| 2023-11-15 | 2023-11-13 | 0.190 | 472,000 | +0 | 0.59% | 89,680 |
| 2023-11-14 | 2023-11-10 | 0.195 | 472,000 | +0 | 0.59% | 92,040 |
| 2023-11-13 | 2023-11-09 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-11-10 | 2023-11-08 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-11-09 | 2023-11-07 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-11-08 | 2023-11-06 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-11-07 | 2023-11-03 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-11-06 | 2023-11-02 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-11-03 | 2023-11-01 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-11-02 | 2023-10-31 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-11-01 | 2023-10-30 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-31 | 2023-10-27 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-30 | 2023-10-26 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-27 | 2023-10-25 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-26 | 2023-10-24 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-25 | 2023-10-20 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-24 | 2023-10-19 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-20 | 2023-10-18 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-19 | 2023-10-17 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-18 | 2023-10-16 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-17 | 2023-10-13 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-16 | 2023-10-12 | 0.160 | 472,000 | +0 | 0.59% | 75,520 |
| 2023-10-13 | 2023-10-11 | 0.160 | 472,000 | -22,500 | 0.59% | 75,520 |
| 2021-02-24 | 2021-02-22 | 0.720 | 494,500 | -6,500 | 0.62% | 356,040 |
| 2021-02-19 | 2021-02-17 | 0.750 | 501,000 | -1,000 | 0.63% | 375,750 |
| 2021-02-18 | 2021-02-16 | 0.730 | 502,000 | +7,500 | 0.63% | 366,460 |
| 2021-02-16 | 2021-02-09 | 0.750 | 494,500 | -9,000 | 0.62% | 370,875 |
| 2021-02-10 | 2021-02-08 | 0.720 | 503,500 | +9,000 | 0.63% | 362,520 |
| 2021-02-08 | 2021-02-04 | 0.770 | 494,500 | -2,500 | 0.62% | 380,765 |
| 2021-02-05 | 2021-02-03 | 0.770 | 497,000 | +2,500 | 0.62% | 382,690 |
| 2021-02-04 | 2021-02-02 | 0.780 | 494,500 | -9,500 | 0.62% | 385,710 |
| 2021-02-03 | 2021-02-01 | 0.800 | 504,000 | -12,500 | 0.63% | 403,200 |
| 2021-02-02 | 2021-01-29 | 0.800 | 516,500 | +15,500 | 0.65% | 413,200 |
| 2021-02-01 | 2021-01-28 | 0.780 | 501,000 | -2,000 | 0.63% | 390,780 |
| 2021-01-29 | 2021-01-27 | 0.820 | 503,000 | +8,500 | 0.63% | 412,460 |
| 2021-01-28 | 2021-01-26 | 0.840 | 494,500 | -100,000 | 0.62% | 415,380 |
| 2021-01-27 | 2021-01-25 | 0.880 | 594,500 | -1,385,500 | 0.74% | 523,160 |
| 2021-01-26 | 2021-01-22 | 1.010 | 1,980,000 | -1,415,000 | 2.48% | 1,999,800 |
| 2021-01-21 | 2021-01-19 | 1.210 | 3,395,000 | -2,231,500 | 4.24% | 4,107,950 |
| 2021-01-20 | 2021-01-18 | 4.100 | 5,626,500 | -63,500 | 7.03% | 23,068,650 |
| 2021-01-19 | 2021-01-15 | 3.200 | 5,690,000 | +16,000 | 7.11% | 18,208,000 |
| 2021-01-18 | 2021-01-14 | 3.100 | 5,674,000 | +7,500 | 7.09% | 17,589,400 |
| 2021-01-15 | 2021-01-13 | 3.200 | 5,666,500 | +40,000 | 7.08% | 18,132,800 |
| 2021-01-05 | 2020-12-31 | 2.900 | 5,626,500 | -39,000 | 7.03% | 16,316,850 |
| 2020-12-30 | 2020-12-28 | 1.410 | 5,665,500 | -7,000 | 7.08% | 7,988,355 |
| 2020-12-29 | 2020-12-24 | 2.030 | 5,672,500 | +621,000 | 7.09% | 11,515,175 |
| 2020-12-28 | 2020-12-22 | 9.000 | 5,051,500 | -1,437,000 | 6.31% | 45,463,500 |
| 2020-12-23 | 2020-12-21 | 9.200 | 6,488,500 | -1,365,000 | 8.11% | 59,694,200 |
| 2020-12-21 | 2020-12-17 | 8.600 | 7,853,500 | -500 | 9.82% | 67,540,100 |
| 2020-12-18 | 2020-12-16 | 6.700 | 7,854,000 | +500 | 9.82% | 52,621,800 |
| 2020-12-17 | 2020-12-15 | 7.000 | 7,853,500 | +3,743,000 | 9.82% | 54,974,500 |
| 2020-12-14 | 2020-12-10 | 8.500 | 4,110,500 | +3,618,000 | 5.14% | 34,939,250 |
| 2020-12-11 | 2020-12-09 | 6.300 | 492,500 | +22,500 | 0.62% | 3,102,750 |
| 2020-12-09 | 2020-12-07 | 2.850 | 470,000 | -67,000 | 0.59% | 1,339,500 |
| 2020-12-07 | 2020-12-03 | 1.620 | 537,000 | +4,000 | 0.67% | 869,940 |
| 2020-12-04 | 2020-12-02 | 1.450 | 533,000 | +6,000 | 0.67% | 772,850 |
| 2020-11-30 | 2020-11-26 | 1.100 | 527,000 | +10,000 | 0.66% | 579,700 |
| 2020-11-11 | 2020-11-09 | 0.850 | 517,000 | -2,500 | 2.58% | 439,450 |
| 2020-11-09 | 2020-11-05 | 0.810 | 519,500 | +2,500 | 2.60% | 420,795 |
| 2020-10-15 | 2020-10-12 | 0.909 | 517,000 | -216,806 | 2.58% | 469,883 |
| 2020-09-17 | 2020-09-15 | 0.698 | 733,806 | -710 | 2.58% | 511,830 |
| 2020-09-15 | 2020-09-11 | 0.705 | 734,516 | -3,549 | 2.59% | 517,500 |
| 2020-09-08 | 2020-09-04 | 0.641 | 738,065 | +4,259 | 2.60% | 473,200 |
| 2020-06-26 | 2020-06-23 | 0.916 | 733,806 | +6,387 | 2.58% | 672,100 |
| 2020-05-22 | 2020-05-20 | 1.480 | 727,419 | +3,548 | 2.56% | 1,076,249 |
| 2020-04-15 | 2020-04-09 | 1.754 | 723,871 | -47,548 | 2.55% | 1,269,900 |
| 2020-04-14 | 2020-04-08 | 1.938 | 771,419 | +30,516 | 2.72% | 1,494,624 |
| 2020-04-09 | 2020-04-07 | 1.832 | 740,903 | -7,097 | 2.61% | 1,357,200 |
| 2020-04-08 | 2020-04-06 | 1.902 | 748,000 | +21,290 | 2.64% | 1,422,900 |
| 2020-04-07 | 2020-04-03 | 1.712 | 726,710 | +15,613 | 2.56% | 1,244,161 |
| 2020-04-06 | 2020-04-02 | 1.529 | 711,097 | +3,549 | 2.51% | 1,087,170 |
| 2020-04-03 | 2020-04-01 | 1.628 | 707,548 | -2,129 | 2.49% | 1,151,534 |
| 2020-04-02 | 2020-03-31 | 1.832 | 709,677 | +41,161 | 2.50% | 1,299,999 |
| 2020-04-01 | 2020-03-30 | 1.353 | 668,516 | +1,419 | 2.35% | 904,320 |
| 2020-03-03 | 2020-02-28 | 1.085 | 667,097 | -70,968 | 2.35% | 723,800 |
| 2020-01-17 | 2020-01-15 | 1.473 | 738,065 | -2,838 | 2.60% | 1,086,801 |
| 2020-01-16 | 2020-01-14 | 1.515 | 740,903 | +2,129 | 2.61% | 1,122,300 |
| 2020-01-15 | 2020-01-13 | 1.536 | 738,774 | +709 | 2.60% | 1,134,690 |
| 2020-01-07 | 2020-01-03 | 1.522 | 738,065 | -4,258 | 2.60% | 1,123,201 |
| 2020-01-06 | 2020-01-02 | 1.635 | 742,323 | +4,258 | 2.62% | 1,213,361 |
| 2020-01-02 | 2019-12-27 | 2.395 | 738,065 | -21,290 | 2.60% | 1,768,001 |
| 2019-12-30 | 2019-12-24 | 4.580 | 759,355 | +7,097 | 2.68% | 3,477,501 |
| 2019-12-20 | 2019-12-18 | 3.805 | 752,258 | +7,097 | 2.65% | 2,862,000 |
| 2019-12-18 | 2019-12-16 | 3.734 | 745,161 | +7,096 | 2.62% | 2,782,499 |
| 2019-11-29 | 2019-11-27 | 2.466 | 738,065 | -9,935 | 2.60% | 1,820,001 |
| 2019-11-28 | 2019-11-26 | 2.149 | 748,000 | +8,516 | 2.64% | 1,607,350 |
| 2019-11-27 | 2019-11-25 | 2.043 | 739,484 | +710 | 2.61% | 1,510,900 |
| 2019-11-26 | 2019-11-22 | 2.255 | 738,774 | +709 | 2.60% | 1,665,600 |
| 2019-11-20 | 2019-11-18 | 2.783 | 738,065 | -1,419 | 2.60% | 2,054,001 |
| 2019-10-30 | 2019-10-28 | 4.580 | 739,484 | -2,839 | 2.61% | 3,386,501 |
| 2019-10-29 | 2019-10-25 | 4.086 | 742,323 | +2,839 | 2.62% | 3,033,402 |
| 2019-10-28 | 2019-10-24 | 4.580 | 739,484 | -198,710 | 2.61% | 3,386,501 |
| 2019-10-25 | 2019-10-23 | 13.316 | 938,194 | +14,904 | 3.31% | 12,492,906 |
| 2019-10-24 | 2019-10-22 | 11.273 | 923,290 | +17,032 | 3.25% | 10,407,996 |
| 2019-10-23 | 2019-10-21 | 9.159 | 906,258 | -710 | 3.19% | 8,300,499 |
| 2019-10-22 | 2019-10-18 | 8.243 | 906,968 | +10,645 | 3.20% | 7,476,302 |
| 2019-10-21 | 2019-10-17 | 7.609 | 896,323 | +8,517 | 3.16% | 6,820,203 |
| 2019-10-18 | 2019-10-16 | 7.750 | 887,806 | +4,967 | 3.13% | 6,880,497 |
| 2019-10-17 | 2019-10-15 | 7.750 | 882,839 | +710 | 3.11% | 6,842,002 |
| 2019-10-15 | 2019-10-11 | 9.511 | 882,129 | +5,677 | 3.11% | 8,390,250 |
| 2019-10-14 | 2019-10-10 | 8.666 | 876,452 | -709 | 3.09% | 7,595,253 |
| 2019-10-11 | 2019-10-09 | 8.243 | 877,161 | -35,484 | 3.09% | 7,230,598 |
| 2019-10-10 | 2019-10-08 | 7.468 | 912,645 | +165,355 | 3.21% | 6,815,799 |
| 2019-10-09 | 2019-10-04 | 7.891 | 747,290 | -2,129 | 2.63% | 5,896,797 |
| 2019-10-08 | 2019-10-03 | 7.186 | 749,419 | -114,968 | 2.64% | 5,385,597 |
| 2019-10-04 | 2019-10-02 | 7.116 | 864,387 | +7,097 | 3.04% | 6,150,899 |
| 2019-10-03 | 2019-09-30 | 6.834 | 857,290 | -1,420 | 3.02% | 5,858,798 |
| 2019-10-02 | 2019-09-27 | 7.398 | 858,710 | +8,516 | 3.03% | 6,352,502 |
| 2019-09-30 | 2019-09-26 | 6.693 | 850,194 | -709 | 3.00% | 5,690,503 |
| 2019-09-27 | 2019-09-25 | 5.707 | 850,903 | -2,129 | 3.00% | 4,855,949 |
| 2019-09-26 | 2019-09-24 | 5.566 | 853,032 | +9,226 | 3.00% | 4,747,899 |
| 2019-09-24 | 2019-09-20 | 5.425 | 843,806 | +61,032 | 2.97% | 4,577,648 |
| 2019-09-23 | 2019-09-19 | 5.355 | 782,774 | +9,226 | 2.76% | 4,191,399 |
| 2019-09-19 | 2019-09-17 | 5.425 | 773,548 | +709 | 2.72% | 4,196,498 |
| 2019-09-18 | 2019-09-16 | 5.566 | 772,839 | +4,258 | 2.72% | 4,301,552 |
| 2019-09-17 | 2019-09-13 | 5.355 | 768,581 | +8,516 | 2.71% | 4,115,402 |
| 2019-09-16 | 2019-09-12 | 5.355 | 760,065 | +19,162 | 2.68% | 4,069,803 |
| 2019-09-13 | 2019-09-11 | 5.566 | 740,903 | -710 | 2.61% | 4,123,799 |
| 2019-09-12 | 2019-09-10 | 5.707 | 741,613 | +3,548 | 2.61% | 4,232,251 |
| 2019-09-09 | 2019-09-05 | 10.216 | 738,065 | -58,193 | 2.60% | 7,540,005 |
| 2019-09-06 | 2019-09-04 | 18.177 | 796,258 | +2,129 | 2.80% | 14,473,799 |
| 2019-09-05 | 2019-09-03 | 17.825 | 794,129 | +2,129 | 2.80% | 14,155,349 |
| 2019-09-04 | 2019-09-02 | 17.895 | 792,000 | +2,129 | 2.79% | 14,173,200 |
| 2019-09-03 | 2019-08-30 | 17.966 | 789,871 | +7,806 | 2.78% | 14,190,751 |
| 2019-09-02 | 2019-08-29 | 18.036 | 782,065 | +4,259 | 2.76% | 14,105,609 |
| 2019-08-30 | 2019-08-28 | 17.543 | 777,806 | +7,096 | 2.74% | 13,645,192 |
| 2019-08-29 | 2019-08-27 | 18.318 | 770,710 | +4,968 | 2.72% | 14,118,006 |
| 2019-08-28 | 2019-08-26 | 16.980 | 765,742 | +12,774 | 2.70% | 13,001,951 |
| 2019-08-27 | 2019-08-23 | 13.598 | 752,968 | +7,807 | 2.65% | 10,238,654 |
| 2019-08-22 | 2019-08-20 | 10.920 | 745,161 | +7,096 | 2.62% | 8,137,497 |
| 2019-08-20 | 2019-08-16 | 11.202 | 738,065 | -709 | 2.60% | 8,268,005 |
| 2019-08-16 | 2019-08-14 | 11.202 | 738,774 | -710 | 2.60% | 8,275,948 |
| 2019-08-15 | 2019-08-13 | 10.709 | 739,484 | +1,419 | 2.61% | 7,919,201 |
| 2019-08-14 | 2019-08-12 | 11.202 | 738,065 | -709 | 2.60% | 8,268,005 |
| 2019-08-13 | 2019-08-09 | 10.216 | 738,774 | +709 | 2.60% | 7,547,248 |
| 2019-07-30 | 2019-07-26 | 19.023 | 738,065 | +738,065 | 2.60% | 14,040,009 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy