History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 290,000 | +0 | 0.36% | 49,880 |
| 2025-10-13 | 2025-10-09 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-10-10 | 2025-10-08 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-10-09 | 2025-10-06 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-10-08 | 2025-10-03 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-10-06 | 2025-10-02 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-10-03 | 2025-09-30 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-10-02 | 2025-09-29 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-09-30 | 2025-09-26 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-09-29 | 2025-09-25 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-09-26 | 2025-09-24 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-09-25 | 2025-09-23 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-09-24 | 2025-09-22 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2025-09-23 | 2025-09-19 | 0.175 | 290,000 | +0 | 0.36% | 50,750 |
| 2025-09-22 | 2025-09-18 | 0.169 | 290,000 | +0 | 0.36% | 49,010 |
| 2025-09-19 | 2025-09-17 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-09-18 | 2025-09-16 | 0.167 | 290,000 | +0 | 0.36% | 48,430 |
| 2025-09-17 | 2025-09-15 | 0.167 | 290,000 | +0 | 0.36% | 48,430 |
| 2025-09-16 | 2025-09-12 | 0.161 | 290,000 | +0 | 0.36% | 46,690 |
| 2025-09-15 | 2025-09-11 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-09-12 | 2025-09-10 | 0.159 | 290,000 | +0 | 0.36% | 46,110 |
| 2025-09-11 | 2025-09-09 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-09-10 | 2025-09-08 | 0.149 | 290,000 | +0 | 0.36% | 43,210 |
| 2025-09-09 | 2025-09-05 | 0.149 | 290,000 | +0 | 0.36% | 43,210 |
| 2025-09-08 | 2025-09-04 | 0.148 | 290,000 | +0 | 0.36% | 42,920 |
| 2025-09-05 | 2025-09-03 | 0.148 | 290,000 | +0 | 0.36% | 42,920 |
| 2025-09-04 | 2025-09-02 | 0.140 | 290,000 | +0 | 0.36% | 40,600 |
| 2025-09-03 | 2025-09-01 | 0.140 | 290,000 | +0 | 0.36% | 40,600 |
| 2025-09-02 | 2025-08-29 | 0.139 | 290,000 | +0 | 0.36% | 40,310 |
| 2025-09-01 | 2025-08-28 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2025-08-29 | 2025-08-27 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2025-08-28 | 2025-08-26 | 0.159 | 290,000 | +0 | 0.36% | 46,110 |
| 2025-08-27 | 2025-08-25 | 0.158 | 290,000 | +0 | 0.36% | 45,820 |
| 2025-08-26 | 2025-08-22 | 0.152 | 290,000 | +0 | 0.36% | 44,080 |
| 2025-08-25 | 2025-08-21 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-08-22 | 2025-08-20 | 0.151 | 290,000 | +0 | 0.36% | 43,790 |
| 2025-08-21 | 2025-08-19 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2025-08-20 | 2025-08-18 | 0.158 | 290,000 | +0 | 0.36% | 45,820 |
| 2025-08-19 | 2025-08-15 | 0.158 | 290,000 | +0 | 0.36% | 45,820 |
| 2025-08-18 | 2025-08-14 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2025-08-15 | 2025-08-13 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2025-08-14 | 2025-08-12 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-08-13 | 2025-08-11 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-08-12 | 2025-08-08 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2025-08-11 | 2025-08-07 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2025-08-08 | 2025-08-06 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2025-08-06 | 2025-08-04 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2025-08-05 | 2025-08-01 | 0.155 | 290,000 | +0 | 0.36% | 44,950 |
| 2025-08-04 | 2025-07-31 | 0.151 | 290,000 | +0 | 0.36% | 43,790 |
| 2025-08-01 | 2025-07-30 | 0.149 | 290,000 | +0 | 0.36% | 43,210 |
| 2025-07-31 | 2025-07-29 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2025-07-30 | 2025-07-28 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2025-07-29 | 2025-07-25 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2025-07-28 | 2025-07-24 | 0.155 | 290,000 | +0 | 0.36% | 44,950 |
| 2025-07-25 | 2025-07-23 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-07-24 | 2025-07-22 | 0.175 | 290,000 | +0 | 0.36% | 50,750 |
| 2025-07-23 | 2025-07-21 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2025-07-22 | 2025-07-18 | 0.203 | 290,000 | +0 | 0.36% | 58,870 |
| 2025-07-21 | 2025-07-17 | 0.228 | 290,000 | +0 | 0.36% | 66,120 |
| 2025-07-18 | 2025-07-16 | 0.245 | 290,000 | +0 | 0.36% | 71,050 |
| 2025-07-17 | 2025-07-15 | 0.245 | 290,000 | +0 | 0.36% | 71,050 |
| 2025-07-16 | 2025-07-14 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2025-07-15 | 2025-07-11 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2025-07-14 | 2025-07-10 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2025-07-11 | 2025-07-09 | 0.249 | 290,000 | +0 | 0.36% | 72,210 |
| 2025-07-10 | 2025-07-08 | 0.249 | 290,000 | +0 | 0.36% | 72,210 |
| 2025-07-09 | 2025-07-07 | 0.249 | 290,000 | +0 | 0.36% | 72,210 |
| 2025-07-08 | 2025-07-04 | 0.249 | 290,000 | +0 | 0.36% | 72,210 |
| 2025-07-07 | 2025-07-03 | 0.249 | 290,000 | +0 | 0.36% | 72,210 |
| 2025-07-04 | 2025-07-02 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-06-26 | 2025-06-24 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-06-25 | 2025-06-23 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-06-24 | 2025-06-20 | 0.255 | 290,000 | +0 | 0.36% | 73,950 |
| 2025-06-23 | 2025-06-19 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-20 | 2025-06-18 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-19 | 2025-06-17 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-18 | 2025-06-16 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-17 | 2025-06-13 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-16 | 2025-06-12 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-13 | 2025-06-11 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-12 | 2025-06-10 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-11 | 2025-06-09 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-10 | 2025-06-06 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-09 | 2025-06-05 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-06 | 2025-06-04 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-05 | 2025-06-03 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-04 | 2025-06-02 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-03 | 2025-05-30 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-06-02 | 2025-05-29 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-05-30 | 2025-05-28 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-05-29 | 2025-05-27 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-05-28 | 2025-05-26 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-05-27 | 2025-05-23 | 0.265 | 290,000 | +0 | 0.36% | 76,850 |
| 2025-05-26 | 2025-05-22 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-23 | 2025-05-21 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-22 | 2025-05-20 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-21 | 2025-05-19 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-20 | 2025-05-16 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-19 | 2025-05-15 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-16 | 2025-05-14 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-15 | 2025-05-13 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-14 | 2025-05-12 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-13 | 2025-05-09 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-12 | 2025-05-08 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-09 | 2025-05-07 | 0.270 | 290,000 | +0 | 0.36% | 78,300 |
| 2025-05-08 | 2025-05-06 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2025-05-07 | 2025-05-02 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2025-05-06 | 2025-04-30 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2025-05-02 | 2025-04-29 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2025-04-30 | 2025-04-28 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-04-29 | 2025-04-25 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-04-28 | 2025-04-24 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-04-25 | 2025-04-23 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-04-24 | 2025-04-22 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2025-04-23 | 2025-04-17 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2025-04-22 | 2025-04-16 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2025-04-17 | 2025-04-15 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2025-04-16 | 2025-04-14 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2025-04-15 | 2025-04-11 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2025-04-14 | 2025-04-10 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2025-04-11 | 2025-04-09 | 0.245 | 290,000 | +0 | 0.36% | 71,050 |
| 2025-04-10 | 2025-04-08 | 0.245 | 290,000 | +0 | 0.36% | 71,050 |
| 2025-04-09 | 2025-04-07 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-04-08 | 2025-04-03 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2025-04-07 | 2025-04-02 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2025-04-03 | 2025-04-01 | 0.265 | 290,000 | +0 | 0.36% | 76,850 |
| 2025-04-02 | 2025-03-31 | 0.265 | 290,000 | +0 | 0.36% | 76,850 |
| 2025-04-01 | 2025-03-28 | 0.265 | 290,000 | +0 | 0.36% | 76,850 |
| 2025-03-31 | 2025-03-27 | 0.265 | 290,000 | +0 | 0.36% | 76,850 |
| 2025-03-28 | 2025-03-26 | 0.265 | 290,000 | +0 | 0.36% | 76,850 |
| 2025-03-27 | 2025-03-25 | 0.290 | 290,000 | +0 | 0.36% | 84,100 |
| 2025-03-26 | 2025-03-24 | 0.290 | 290,000 | +0 | 0.36% | 84,100 |
| 2025-03-25 | 2025-03-21 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-03-24 | 2025-03-20 | 0.245 | 290,000 | +0 | 0.36% | 71,050 |
| 2025-03-21 | 2025-03-19 | 0.245 | 290,000 | +0 | 0.36% | 71,050 |
| 2025-03-20 | 2025-03-18 | 0.245 | 290,000 | +0 | 0.36% | 71,050 |
| 2025-03-19 | 2025-03-17 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2025-03-18 | 2025-03-14 | 0.255 | 290,000 | +0 | 0.36% | 73,950 |
| 2025-03-17 | 2025-03-13 | 0.305 | 290,000 | +0 | 0.36% | 88,450 |
| 2025-03-14 | 2025-03-12 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2025-03-13 | 2025-03-11 | 0.224 | 290,000 | +0 | 0.36% | 64,960 |
| 2025-03-12 | 2025-03-10 | 0.185 | 290,000 | +0 | 0.36% | 53,650 |
| 2025-03-11 | 2025-03-07 | 0.151 | 290,000 | +0 | 0.36% | 43,790 |
| 2025-03-10 | 2025-03-06 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-03-07 | 2025-03-05 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-03-06 | 2025-03-04 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-03-05 | 2025-03-03 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-03-04 | 2025-02-28 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-03-03 | 2025-02-27 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-02-28 | 2025-02-26 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-02-27 | 2025-02-25 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-02-26 | 2025-02-24 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-02-25 | 2025-02-21 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-02-24 | 2025-02-20 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-02-21 | 2025-02-19 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-02-20 | 2025-02-18 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2025-02-19 | 2025-02-17 | 0.159 | 290,000 | +0 | 0.36% | 46,110 |
| 2025-02-18 | 2025-02-14 | 0.159 | 290,000 | +0 | 0.36% | 46,110 |
| 2025-02-17 | 2025-02-13 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2025-02-14 | 2025-02-12 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2025-02-13 | 2025-02-11 | 0.174 | 290,000 | +0 | 0.36% | 50,460 |
| 2025-02-12 | 2025-02-10 | 0.175 | 290,000 | +0 | 0.36% | 50,750 |
| 2025-02-11 | 2025-02-07 | 0.175 | 290,000 | +0 | 0.36% | 50,750 |
| 2025-02-10 | 2025-02-06 | 0.175 | 290,000 | +0 | 0.36% | 50,750 |
| 2025-02-07 | 2025-02-05 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-02-06 | 2025-02-04 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-02-05 | 2025-02-03 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-02-04 | 2025-01-28 | 0.166 | 290,000 | +0 | 0.36% | 48,140 |
| 2025-02-03 | 2025-01-24 | 0.167 | 290,000 | +0 | 0.36% | 48,430 |
| 2025-01-27 | 2025-01-23 | 0.167 | 290,000 | +0 | 0.36% | 48,430 |
| 2025-01-24 | 2025-01-22 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-01-23 | 2025-01-21 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-01-22 | 2025-01-20 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-01-21 | 2025-01-17 | 0.159 | 290,000 | +0 | 0.36% | 46,110 |
| 2025-01-20 | 2025-01-16 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-01-17 | 2025-01-15 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-01-16 | 2025-01-14 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-01-15 | 2025-01-13 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-01-14 | 2025-01-10 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-01-13 | 2025-01-09 | 0.164 | 290,000 | +0 | 0.36% | 47,560 |
| 2025-01-10 | 2025-01-08 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-01-09 | 2025-01-07 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-01-08 | 2025-01-06 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-01-07 | 2025-01-03 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-01-06 | 2025-01-02 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2025-01-03 | 2024-12-31 | 0.151 | 290,000 | +0 | 0.36% | 43,790 |
| 2025-01-02 | 2024-12-27 | 0.158 | 290,000 | +0 | 0.36% | 45,820 |
| 2024-12-30 | 2024-12-24 | 0.156 | 290,000 | +0 | 0.36% | 45,240 |
| 2024-12-27 | 2024-12-20 | 0.151 | 290,000 | +0 | 0.36% | 43,790 |
| 2024-12-23 | 2024-12-19 | 0.151 | 290,000 | +0 | 0.36% | 43,790 |
| 2024-12-20 | 2024-12-18 | 0.151 | 290,000 | +0 | 0.36% | 43,790 |
| 2024-12-19 | 2024-12-17 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-12-18 | 2024-12-16 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-12-17 | 2024-12-13 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-12-16 | 2024-12-12 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-12-13 | 2024-12-11 | 0.142 | 290,000 | +0 | 0.36% | 41,180 |
| 2024-12-12 | 2024-12-10 | 0.142 | 290,000 | +0 | 0.36% | 41,180 |
| 2024-12-11 | 2024-12-09 | 0.139 | 290,000 | +0 | 0.36% | 40,310 |
| 2024-12-10 | 2024-12-06 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-12-09 | 2024-12-05 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-12-06 | 2024-12-04 | 0.159 | 290,000 | +0 | 0.36% | 46,110 |
| 2024-12-05 | 2024-12-03 | 0.159 | 290,000 | +0 | 0.36% | 46,110 |
| 2024-12-04 | 2024-12-02 | 0.158 | 290,000 | +0 | 0.36% | 45,820 |
| 2024-12-03 | 2024-11-29 | 0.155 | 290,000 | +0 | 0.36% | 44,950 |
| 2024-12-02 | 2024-11-28 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-11-29 | 2024-11-27 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2024-11-28 | 2024-11-26 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2024-11-27 | 2024-11-25 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2024-11-26 | 2024-11-22 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2024-11-25 | 2024-11-21 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2024-11-22 | 2024-11-20 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2024-11-21 | 2024-11-19 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2024-11-20 | 2024-11-18 | 0.161 | 290,000 | +0 | 0.36% | 46,690 |
| 2024-11-19 | 2024-11-15 | 0.161 | 290,000 | +0 | 0.36% | 46,690 |
| 2024-11-18 | 2024-11-14 | 0.161 | 290,000 | +0 | 0.36% | 46,690 |
| 2024-11-15 | 2024-11-13 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2024-11-14 | 2024-11-12 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2024-11-13 | 2024-11-11 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2024-11-12 | 2024-11-08 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2024-11-11 | 2024-11-07 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2024-11-08 | 2024-11-06 | 0.169 | 290,000 | +0 | 0.36% | 49,010 |
| 2024-11-07 | 2024-11-05 | 0.169 | 290,000 | +0 | 0.36% | 49,010 |
| 2024-11-06 | 2024-11-04 | 0.169 | 290,000 | +0 | 0.36% | 49,010 |
| 2024-11-05 | 2024-11-01 | 0.169 | 290,000 | +0 | 0.36% | 49,010 |
| 2024-11-04 | 2024-10-31 | 0.169 | 290,000 | +0 | 0.36% | 49,010 |
| 2024-11-01 | 2024-10-30 | 0.169 | 290,000 | +0 | 0.36% | 49,010 |
| 2024-10-31 | 2024-10-29 | 0.176 | 290,000 | +0 | 0.36% | 51,040 |
| 2024-10-30 | 2024-10-28 | 0.180 | 290,000 | +0 | 0.36% | 52,200 |
| 2024-10-29 | 2024-10-25 | 0.184 | 290,000 | +0 | 0.36% | 53,360 |
| 2024-10-28 | 2024-10-24 | 0.184 | 290,000 | +0 | 0.36% | 53,360 |
| 2024-10-25 | 2024-10-23 | 0.184 | 290,000 | +0 | 0.36% | 53,360 |
| 2024-10-24 | 2024-10-22 | 0.184 | 290,000 | +0 | 0.36% | 53,360 |
| 2024-10-23 | 2024-10-21 | 0.185 | 290,000 | +0 | 0.36% | 53,650 |
| 2024-10-22 | 2024-10-18 | 0.176 | 290,000 | +0 | 0.36% | 51,040 |
| 2024-10-21 | 2024-10-17 | 0.143 | 290,000 | +0 | 0.36% | 41,470 |
| 2024-10-18 | 2024-10-16 | 0.143 | 290,000 | +0 | 0.36% | 41,470 |
| 2024-10-17 | 2024-10-15 | 0.143 | 290,000 | +0 | 0.36% | 41,470 |
| 2024-10-16 | 2024-10-14 | 0.142 | 290,000 | +0 | 0.36% | 41,180 |
| 2024-10-15 | 2024-10-10 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-10-14 | 2024-10-09 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-10-10 | 2024-10-08 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-10-09 | 2024-10-07 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-10-08 | 2024-10-04 | 0.142 | 290,000 | +0 | 0.36% | 41,180 |
| 2024-10-07 | 2024-10-03 | 0.136 | 290,000 | +0 | 0.36% | 39,440 |
| 2024-10-04 | 2024-10-02 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-10-03 | 2024-09-30 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-10-02 | 2024-09-27 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-09-30 | 2024-09-26 | 0.140 | 290,000 | +0 | 0.36% | 40,600 |
| 2024-09-27 | 2024-09-25 | 0.132 | 290,000 | +0 | 0.36% | 38,280 |
| 2024-09-26 | 2024-09-24 | 0.131 | 290,000 | +0 | 0.36% | 37,990 |
| 2024-09-25 | 2024-09-23 | 0.131 | 290,000 | +0 | 0.36% | 37,990 |
| 2024-09-24 | 2024-09-20 | 0.131 | 290,000 | +0 | 0.36% | 37,990 |
| 2024-09-23 | 2024-09-19 | 0.131 | 290,000 | +0 | 0.36% | 37,990 |
| 2024-09-20 | 2024-09-17 | 0.131 | 290,000 | +0 | 0.36% | 37,990 |
| 2024-09-19 | 2024-09-16 | 0.131 | 290,000 | +0 | 0.36% | 37,990 |
| 2024-09-17 | 2024-09-13 | 0.131 | 290,000 | +0 | 0.36% | 37,990 |
| 2024-09-16 | 2024-09-12 | 0.130 | 290,000 | +0 | 0.36% | 37,700 |
| 2024-09-13 | 2024-09-11 | 0.130 | 290,000 | +0 | 0.36% | 37,700 |
| 2024-09-12 | 2024-09-10 | 0.130 | 290,000 | +0 | 0.36% | 37,700 |
| 2024-09-11 | 2024-09-09 | 0.137 | 290,000 | +0 | 0.36% | 39,730 |
| 2024-09-10 | 2024-09-05 | 0.137 | 290,000 | +0 | 0.36% | 39,730 |
| 2024-09-09 | 2024-09-04 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-09-05 | 2024-09-03 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-09-04 | 2024-09-02 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-09-03 | 2024-08-30 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-09-02 | 2024-08-29 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-30 | 2024-08-28 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-29 | 2024-08-27 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-28 | 2024-08-26 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-27 | 2024-08-23 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-26 | 2024-08-22 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-23 | 2024-08-21 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-22 | 2024-08-20 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-21 | 2024-08-19 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-20 | 2024-08-16 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-19 | 2024-08-15 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-16 | 2024-08-14 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-15 | 2024-08-13 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-14 | 2024-08-12 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-13 | 2024-08-09 | 0.138 | 290,000 | +0 | 0.36% | 40,020 |
| 2024-08-12 | 2024-08-08 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-08-09 | 2024-08-07 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-08-08 | 2024-08-06 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-08-07 | 2024-08-05 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-08-06 | 2024-08-02 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-08-05 | 2024-08-01 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-08-02 | 2024-07-31 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-08-01 | 2024-07-30 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-07-31 | 2024-07-29 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-07-30 | 2024-07-26 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-07-29 | 2024-07-25 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-07-26 | 2024-07-24 | 0.157 | 290,000 | +0 | 0.36% | 45,530 |
| 2024-07-25 | 2024-07-23 | 0.144 | 290,000 | +0 | 0.36% | 41,760 |
| 2024-07-24 | 2024-07-22 | 0.144 | 290,000 | +0 | 0.36% | 41,760 |
| 2024-07-23 | 2024-07-19 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-07-22 | 2024-07-18 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-07-19 | 2024-07-17 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-07-18 | 2024-07-16 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-07-17 | 2024-07-15 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-07-16 | 2024-07-12 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-07-15 | 2024-07-11 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-07-12 | 2024-07-10 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-07-11 | 2024-07-09 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-07-10 | 2024-07-08 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2024-07-09 | 2024-07-05 | 0.148 | 290,000 | +0 | 0.36% | 42,920 |
| 2024-07-08 | 2024-07-04 | 0.148 | 290,000 | +0 | 0.36% | 42,920 |
| 2024-07-05 | 2024-07-03 | 0.148 | 290,000 | +0 | 0.36% | 42,920 |
| 2024-07-04 | 2024-07-02 | 0.148 | 290,000 | +0 | 0.36% | 42,920 |
| 2024-07-03 | 2024-06-28 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-07-02 | 2024-06-27 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-28 | 2024-06-26 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-27 | 2024-06-25 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-26 | 2024-06-24 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-25 | 2024-06-21 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-24 | 2024-06-20 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-21 | 2024-06-19 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-20 | 2024-06-18 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-19 | 2024-06-17 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-18 | 2024-06-14 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-17 | 2024-06-13 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-14 | 2024-06-12 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-13 | 2024-06-11 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-12 | 2024-06-07 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-11 | 2024-06-06 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-07 | 2024-06-05 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-06 | 2024-06-04 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-05 | 2024-06-03 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-04 | 2024-05-31 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-06-03 | 2024-05-30 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-05-31 | 2024-05-29 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-05-30 | 2024-05-28 | 0.147 | 290,000 | +0 | 0.36% | 42,630 |
| 2024-05-29 | 2024-05-27 | 0.146 | 290,000 | +0 | 0.36% | 42,340 |
| 2024-05-28 | 2024-05-24 | 0.159 | 290,000 | +0 | 0.36% | 46,110 |
| 2024-05-27 | 2024-05-23 | 0.159 | 290,000 | +0 | 0.36% | 46,110 |
| 2024-05-24 | 2024-05-22 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-05-23 | 2024-05-21 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-05-22 | 2024-05-20 | 0.130 | 290,000 | +0 | 0.36% | 37,700 |
| 2024-05-21 | 2024-05-17 | 0.130 | 290,000 | +0 | 0.36% | 37,700 |
| 2024-05-20 | 2024-05-16 | 0.130 | 290,000 | +0 | 0.36% | 37,700 |
| 2024-05-17 | 2024-05-14 | 0.131 | 290,000 | +0 | 0.36% | 37,990 |
| 2024-05-16 | 2024-05-13 | 0.132 | 290,000 | +0 | 0.36% | 38,280 |
| 2024-05-14 | 2024-05-10 | 0.140 | 290,000 | +0 | 0.36% | 40,600 |
| 2024-05-13 | 2024-05-09 | 0.148 | 290,000 | +0 | 0.36% | 42,920 |
| 2024-05-10 | 2024-05-08 | 0.139 | 290,000 | +0 | 0.36% | 40,310 |
| 2024-05-09 | 2024-05-07 | 0.152 | 290,000 | +0 | 0.36% | 44,080 |
| 2024-05-08 | 2024-05-06 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-05-07 | 2024-05-03 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-05-06 | 2024-05-02 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-05-03 | 2024-04-30 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-05-02 | 2024-04-29 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-30 | 2024-04-26 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-29 | 2024-04-25 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-26 | 2024-04-24 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-25 | 2024-04-23 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-24 | 2024-04-22 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-23 | 2024-04-19 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-22 | 2024-04-18 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-19 | 2024-04-17 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-18 | 2024-04-16 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-17 | 2024-04-15 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-16 | 2024-04-12 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-15 | 2024-04-11 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-12 | 2024-04-10 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-11 | 2024-04-09 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-10 | 2024-04-08 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-09 | 2024-04-05 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-08 | 2024-04-03 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-05 | 2024-04-02 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-03 | 2024-03-28 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-04-02 | 2024-03-27 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-03-28 | 2024-03-26 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-03-27 | 2024-03-25 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-03-26 | 2024-03-22 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-03-25 | 2024-03-21 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2024-03-22 | 2024-03-20 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-03-21 | 2024-03-19 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-03-20 | 2024-03-18 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-03-19 | 2024-03-15 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-03-18 | 2024-03-14 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-03-15 | 2024-03-13 | 0.145 | 290,000 | +0 | 0.36% | 42,050 |
| 2024-03-14 | 2024-03-12 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-03-13 | 2024-03-11 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-03-11 | 2024-03-07 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-03-08 | 2024-03-06 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-03-07 | 2024-03-05 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-03-06 | 2024-03-04 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-03-05 | 2024-03-01 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-03-04 | 2024-02-29 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 290,000 | +0 | 0.36% | 43,500 |
| 2024-02-29 | 2024-02-27 | 0.151 | 290,000 | +0 | 0.36% | 43,790 |
| 2024-02-28 | 2024-02-26 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2024-02-27 | 2024-02-23 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2024-02-26 | 2024-02-22 | 0.162 | 290,000 | +0 | 0.36% | 46,980 |
| 2024-02-23 | 2024-02-21 | 0.197 | 290,000 | +0 | 0.36% | 57,130 |
| 2024-02-22 | 2024-02-20 | 0.197 | 290,000 | +0 | 0.36% | 57,130 |
| 2024-02-21 | 2024-02-19 | 0.197 | 290,000 | +0 | 0.36% | 57,130 |
| 2024-02-20 | 2024-02-16 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-19 | 2024-02-15 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-16 | 2024-02-14 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-15 | 2024-02-09 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-14 | 2024-02-07 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-08 | 2024-02-06 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-07 | 2024-02-05 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-06 | 2024-02-02 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-05 | 2024-02-01 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-02 | 2024-01-31 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-02-01 | 2024-01-30 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-01-31 | 2024-01-29 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-01-30 | 2024-01-26 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-01-29 | 2024-01-25 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-01-26 | 2024-01-24 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-01-25 | 2024-01-23 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-01-24 | 2024-01-22 | 0.153 | 290,000 | +0 | 0.36% | 44,370 |
| 2024-01-23 | 2024-01-19 | 0.180 | 290,000 | +0 | 0.36% | 52,200 |
| 2024-01-22 | 2024-01-18 | 0.185 | 290,000 | +0 | 0.36% | 53,650 |
| 2024-01-19 | 2024-01-17 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2024-01-15 | 2024-01-11 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2024-01-12 | 2024-01-10 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2024-01-11 | 2024-01-09 | 0.228 | 290,000 | +0 | 0.36% | 66,120 |
| 2024-01-10 | 2024-01-08 | 0.230 | 290,000 | +0 | 0.36% | 66,700 |
| 2024-01-09 | 2024-01-05 | 0.230 | 290,000 | +0 | 0.36% | 66,700 |
| 2024-01-08 | 2024-01-04 | 0.230 | 290,000 | +0 | 0.36% | 66,700 |
| 2024-01-05 | 2024-01-03 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2024-01-04 | 2024-01-02 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2024-01-03 | 2023-12-29 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2024-01-02 | 2023-12-28 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2023-12-29 | 2023-12-27 | 0.243 | 290,000 | +0 | 0.36% | 70,470 |
| 2023-12-28 | 2023-12-22 | 0.245 | 290,000 | +0 | 0.36% | 71,050 |
| 2023-12-27 | 2023-12-21 | 0.227 | 290,000 | +0 | 0.36% | 65,830 |
| 2023-12-22 | 2023-12-20 | 0.227 | 290,000 | +0 | 0.36% | 65,830 |
| 2023-12-21 | 2023-12-19 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-20 | 2023-12-18 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-19 | 2023-12-15 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-18 | 2023-12-14 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-15 | 2023-12-13 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-14 | 2023-12-12 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-13 | 2023-12-11 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-12 | 2023-12-08 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-11 | 2023-12-07 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-08 | 2023-12-06 | 0.229 | 290,000 | +0 | 0.36% | 66,410 |
| 2023-12-07 | 2023-12-05 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2023-12-06 | 2023-12-04 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2023-12-05 | 2023-12-01 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2023-12-04 | 2023-11-30 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2023-12-01 | 2023-11-29 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2023-11-30 | 2023-11-28 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2023-11-29 | 2023-11-27 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2023-11-28 | 2023-11-24 | 0.165 | 290,000 | +0 | 0.36% | 47,850 |
| 2023-11-27 | 2023-11-23 | 0.180 | 290,000 | +0 | 0.36% | 52,200 |
| 2023-11-24 | 2023-11-22 | 0.180 | 290,000 | +0 | 0.36% | 52,200 |
| 2023-11-23 | 2023-11-21 | 0.189 | 290,000 | +0 | 0.36% | 54,810 |
| 2023-11-22 | 2023-11-20 | 0.190 | 290,000 | +0 | 0.36% | 55,100 |
| 2023-11-21 | 2023-11-17 | 0.190 | 290,000 | +0 | 0.36% | 55,100 |
| 2023-11-20 | 2023-11-16 | 0.190 | 290,000 | +0 | 0.36% | 55,100 |
| 2023-11-17 | 2023-11-15 | 0.190 | 290,000 | +0 | 0.36% | 55,100 |
| 2023-11-16 | 2023-11-14 | 0.190 | 290,000 | +0 | 0.36% | 55,100 |
| 2023-11-15 | 2023-11-13 | 0.190 | 290,000 | +0 | 0.36% | 55,100 |
| 2023-11-14 | 2023-11-10 | 0.195 | 290,000 | +0 | 0.36% | 56,550 |
| 2023-11-13 | 2023-11-09 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-11-10 | 2023-11-08 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-11-09 | 2023-11-07 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-11-08 | 2023-11-06 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-11-07 | 2023-11-03 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-11-06 | 2023-11-02 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-11-03 | 2023-11-01 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-11-02 | 2023-10-31 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-11-01 | 2023-10-30 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-31 | 2023-10-27 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-30 | 2023-10-26 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-27 | 2023-10-25 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-26 | 2023-10-24 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-25 | 2023-10-20 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-24 | 2023-10-19 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-20 | 2023-10-18 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-19 | 2023-10-17 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-18 | 2023-10-16 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-17 | 2023-10-13 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-16 | 2023-10-12 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-13 | 2023-10-11 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-12 | 2023-10-10 | 0.160 | 290,000 | +0 | 0.36% | 46,400 |
| 2023-10-11 | 2023-10-09 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-10-10 | 2023-10-06 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-10-09 | 2023-10-05 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-10-06 | 2023-10-04 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-10-05 | 2023-10-03 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-10-04 | 2023-09-29 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-10-03 | 2023-09-28 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-09-29 | 2023-09-27 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-09-28 | 2023-09-26 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-09-27 | 2023-09-25 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-09-26 | 2023-09-22 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-09-25 | 2023-09-21 | 0.177 | 290,000 | +0 | 0.36% | 51,330 |
| 2023-09-22 | 2023-09-20 | 0.177 | 290,000 | +0 | 0.36% | 51,330 |
| 2023-09-21 | 2023-09-19 | 0.177 | 290,000 | +0 | 0.36% | 51,330 |
| 2023-09-20 | 2023-09-18 | 0.177 | 290,000 | +0 | 0.36% | 51,330 |
| 2023-09-19 | 2023-09-15 | 0.177 | 290,000 | +0 | 0.36% | 51,330 |
| 2023-09-18 | 2023-09-14 | 0.177 | 290,000 | +0 | 0.36% | 51,330 |
| 2023-09-15 | 2023-09-13 | 0.177 | 290,000 | +0 | 0.36% | 51,330 |
| 2023-09-14 | 2023-09-12 | 0.177 | 290,000 | +0 | 0.36% | 51,330 |
| 2023-09-13 | 2023-09-11 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-09-12 | 2023-09-07 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-09-11 | 2023-09-06 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-09-07 | 2023-09-05 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-09-06 | 2023-09-04 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-09-05 | 2023-08-31 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-09-04 | 2023-08-30 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-08-31 | 2023-08-29 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-08-30 | 2023-08-28 | 0.168 | 290,000 | +0 | 0.36% | 48,720 |
| 2023-08-29 | 2023-08-25 | 0.175 | 290,000 | +0 | 0.36% | 50,750 |
| 2023-08-28 | 2023-08-24 | 0.175 | 290,000 | +0 | 0.36% | 50,750 |
| 2023-08-25 | 2023-08-23 | 0.177 | 290,000 | +0 | 0.36% | 51,330 |
| 2023-08-24 | 2023-08-22 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-08-23 | 2023-08-21 | 0.154 | 290,000 | +0 | 0.36% | 44,660 |
| 2023-08-22 | 2023-08-18 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-08-21 | 2023-08-17 | 0.172 | 290,000 | +0 | 0.36% | 49,880 |
| 2023-08-18 | 2023-08-16 | 0.172 | 290,000 | +0 | 0.36% | 49,880 |
| 2023-08-17 | 2023-08-15 | 0.172 | 290,000 | +0 | 0.36% | 49,880 |
| 2023-08-16 | 2023-08-14 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-08-15 | 2023-08-11 | 0.170 | 290,000 | +0 | 0.36% | 49,300 |
| 2023-08-14 | 2023-08-10 | 0.180 | 290,000 | +0 | 0.36% | 52,200 |
| 2023-08-11 | 2023-08-09 | 0.196 | 290,000 | +0 | 0.36% | 56,840 |
| 2023-08-10 | 2023-08-08 | 0.196 | 290,000 | +0 | 0.36% | 56,840 |
| 2023-08-09 | 2023-08-07 | 0.196 | 290,000 | +0 | 0.36% | 56,840 |
| 2023-08-08 | 2023-08-04 | 0.196 | 290,000 | +0 | 0.36% | 56,840 |
| 2023-08-07 | 2023-08-03 | 0.196 | 290,000 | +0 | 0.36% | 56,840 |
| 2023-08-04 | 2023-08-02 | 0.178 | 290,000 | +0 | 0.36% | 51,620 |
| 2023-08-03 | 2023-08-01 | 0.180 | 290,000 | +0 | 0.36% | 52,200 |
| 2023-08-02 | 2023-07-31 | 0.185 | 290,000 | +0 | 0.36% | 53,650 |
| 2023-08-01 | 2023-07-28 | 0.185 | 290,000 | +0 | 0.36% | 53,650 |
| 2023-07-31 | 2023-07-27 | 0.185 | 290,000 | +0 | 0.36% | 53,650 |
| 2023-07-28 | 2023-07-26 | 0.185 | 290,000 | +0 | 0.36% | 53,650 |
| 2023-07-27 | 2023-07-25 | 0.185 | 290,000 | +0 | 0.36% | 53,650 |
| 2023-07-26 | 2023-07-24 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-25 | 2023-07-21 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-24 | 2023-07-20 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-21 | 2023-07-19 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-20 | 2023-07-18 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-19 | 2023-07-14 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-18 | 2023-07-13 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-14 | 2023-07-12 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-13 | 2023-07-11 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-12 | 2023-07-10 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-11 | 2023-07-07 | 0.188 | 290,000 | +0 | 0.36% | 54,520 |
| 2023-07-10 | 2023-07-06 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-07-07 | 2023-07-05 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-07-06 | 2023-07-04 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-07-05 | 2023-07-03 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-07-04 | 2023-06-30 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-28 | 2023-06-26 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-27 | 2023-06-23 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-23 | 2023-06-20 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-22 | 2023-05-18 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-19 | 2023-05-17 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-18 | 2023-05-16 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-17 | 2023-05-15 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-16 | 2023-05-12 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-05-10 | 2023-05-08 | 0.220 | 290,000 | +0 | 0.36% | 63,800 |
| 2023-05-09 | 2023-05-05 | 0.220 | 290,000 | +0 | 0.36% | 63,800 |
| 2023-05-08 | 2023-05-04 | 0.220 | 290,000 | +0 | 0.36% | 63,800 |
| 2023-05-05 | 2023-05-03 | 0.220 | 290,000 | +0 | 0.36% | 63,800 |
| 2023-05-04 | 2023-05-02 | 0.220 | 290,000 | +0 | 0.36% | 63,800 |
| 2023-05-03 | 2023-04-28 | 0.220 | 290,000 | +0 | 0.36% | 63,800 |
| 2023-05-02 | 2023-04-27 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-28 | 2023-04-26 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-27 | 2023-04-25 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-26 | 2023-04-24 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-25 | 2023-04-21 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-24 | 2023-04-20 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-21 | 2023-04-19 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-20 | 2023-04-18 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-19 | 2023-04-17 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-18 | 2023-04-14 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-17 | 2023-04-13 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-14 | 2023-04-12 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-13 | 2023-04-11 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-12 | 2023-04-06 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-11 | 2023-04-04 | 0.223 | 290,000 | +0 | 0.36% | 64,670 |
| 2023-04-06 | 2023-04-03 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 290,000 | +0 | 0.36% | 58,000 |
| 2023-04-03 | 2023-03-30 | 0.214 | 290,000 | +0 | 0.36% | 62,060 |
| 2023-03-31 | 2023-03-29 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2023-03-30 | 2023-03-28 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2023-03-29 | 2023-03-27 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2023-03-28 | 2023-03-24 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2023-03-27 | 2023-03-23 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2023-03-24 | 2023-03-22 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2023-03-23 | 2023-03-21 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2023-03-22 | 2023-03-20 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2023-03-21 | 2023-03-17 | 0.215 | 290,000 | +0 | 0.36% | 62,350 |
| 2023-03-20 | 2023-03-16 | 0.232 | 290,000 | +0 | 0.36% | 67,280 |
| 2023-03-17 | 2023-03-15 | 0.232 | 290,000 | +0 | 0.36% | 67,280 |
| 2023-03-16 | 2023-03-14 | 0.232 | 290,000 | +0 | 0.36% | 67,280 |
| 2023-03-15 | 2023-03-13 | 0.232 | 290,000 | +0 | 0.36% | 67,280 |
| 2023-03-14 | 2023-03-10 | 0.232 | 290,000 | +0 | 0.36% | 67,280 |
| 2023-03-13 | 2023-03-09 | 0.232 | 290,000 | +0 | 0.36% | 67,280 |
| 2023-03-10 | 2023-03-08 | 0.234 | 290,000 | +0 | 0.36% | 67,860 |
| 2023-03-09 | 2023-03-07 | 0.235 | 290,000 | +0 | 0.36% | 68,150 |
| 2023-03-08 | 2023-03-06 | 0.235 | 290,000 | +0 | 0.36% | 68,150 |
| 2023-03-07 | 2023-03-03 | 0.235 | 290,000 | +0 | 0.36% | 68,150 |
| 2023-03-06 | 2023-03-02 | 0.235 | 290,000 | +0 | 0.36% | 68,150 |
| 2023-03-03 | 2023-03-01 | 0.235 | 290,000 | +0 | 0.36% | 68,150 |
| 2023-03-02 | 2023-02-28 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2023-03-01 | 2023-02-27 | 0.240 | 290,000 | +0 | 0.36% | 69,600 |
| 2023-02-28 | 2023-02-24 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-02-27 | 2023-02-23 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-02-24 | 2023-02-22 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-02-23 | 2023-02-21 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-02-22 | 2023-02-20 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-02-21 | 2023-02-17 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2023-02-20 | 2023-02-16 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2023-02-17 | 2023-02-15 | 0.250 | 290,000 | +0 | 0.36% | 72,500 |
| 2023-02-16 | 2023-02-14 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-15 | 2023-02-13 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-14 | 2023-02-10 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-13 | 2023-02-09 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-10 | 2023-02-08 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-09 | 2023-02-07 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-08 | 2023-02-06 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-07 | 2023-02-03 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-06 | 2023-02-02 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-03 | 2023-02-01 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-02 | 2023-01-31 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-02-01 | 2023-01-30 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2023-01-31 | 2023-01-27 | 0.265 | 290,000 | +0 | 0.36% | 76,850 |
| 2023-01-30 | 2023-01-26 | 0.265 | 290,000 | +0 | 0.36% | 76,850 |
| 2023-01-27 | 2023-01-20 | 0.265 | 290,000 | +0 | 0.36% | 76,850 |
| 2023-01-26 | 2023-01-19 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-20 | 2023-01-18 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-19 | 2023-01-17 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-18 | 2023-01-16 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-17 | 2023-01-13 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-16 | 2023-01-12 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-13 | 2023-01-11 | 0.241 | 290,000 | +0 | 0.36% | 69,890 |
| 2023-01-12 | 2023-01-10 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-11 | 2023-01-09 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-10 | 2023-01-06 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-09 | 2023-01-05 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-06 | 2023-01-04 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-05 | 2023-01-03 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-04 | 2022-12-30 | 0.260 | 290,000 | +0 | 0.36% | 75,400 |
| 2023-01-03 | 2022-12-29 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2022-12-30 | 2022-12-28 | 0.275 | 290,000 | +0 | 0.36% | 79,750 |
| 2022-12-29 | 2022-12-23 | 0.280 | 290,000 | +0 | 0.36% | 81,200 |
| 2022-12-28 | 2022-12-22 | 0.280 | 290,000 | +0 | 0.36% | 81,200 |
| 2022-12-23 | 2022-12-21 | 0.280 | 290,000 | +0 | 0.36% | 81,200 |
| 2022-12-22 | 2022-12-20 | 0.280 | 290,000 | +0 | 0.36% | 81,200 |
| 2022-12-21 | 2022-12-19 | 0.280 | 290,000 | +0 | 0.36% | 81,200 |
| 2022-12-20 | 2022-12-16 | 0.280 | 290,000 | +0 | 0.36% | 81,200 |
| 2022-12-19 | 2022-12-15 | 0.280 | 290,000 | +0 | 0.36% | 81,200 |
| 2022-12-16 | 2022-12-14 | 0.280 | 290,000 | +0 | 0.36% | 81,200 |
| 2022-12-15 | 2022-12-13 | 0.290 | 290,000 | +0 | 0.36% | 84,100 |
| 2022-12-14 | 2022-12-12 | 0.290 | 290,000 | +0 | 0.36% | 84,100 |
| 2022-12-13 | 2022-12-09 | 0.290 | 290,000 | +0 | 0.36% | 84,100 |
| 2022-12-12 | 2022-12-08 | 0.290 | 290,000 | +0 | 0.36% | 84,100 |
| 2022-12-09 | 2022-12-07 | 0.300 | 290,000 | +0 | 0.36% | 87,000 |
| 2022-12-08 | 2022-12-06 | 0.320 | 290,000 | +0 | 0.36% | 92,800 |
| 2022-12-07 | 2022-12-05 | 0.320 | 290,000 | +0 | 0.36% | 92,800 |
| 2022-12-06 | 2022-12-02 | 0.310 | 290,000 | +0 | 0.36% | 89,900 |
| 2022-12-05 | 2022-12-01 | 0.310 | 290,000 | +0 | 0.36% | 89,900 |
| 2022-12-02 | 2022-11-30 | 0.310 | 290,000 | +0 | 0.36% | 89,900 |
| 2022-12-01 | 2022-11-29 | 0.310 | 290,000 | +0 | 0.36% | 89,900 |
| 2022-11-30 | 2022-11-28 | 0.320 | 290,000 | +0 | 0.36% | 92,800 |
| 2022-11-29 | 2022-11-25 | 0.320 | 290,000 | +0 | 0.36% | 92,800 |
| 2022-11-28 | 2022-11-24 | 0.315 | 290,000 | +0 | 0.36% | 91,350 |
| 2022-11-25 | 2022-11-23 | 0.315 | 290,000 | +0 | 0.36% | 91,350 |
| 2022-11-24 | 2022-11-22 | 0.315 | 290,000 | +0 | 0.36% | 91,350 |
| 2022-11-23 | 2022-11-21 | 0.315 | 290,000 | +0 | 0.36% | 91,350 |
| 2022-11-22 | 2022-11-18 | 0.315 | 290,000 | +0 | 0.36% | 91,350 |
| 2022-11-21 | 2022-11-17 | 0.315 | 290,000 | +0 | 0.36% | 91,350 |
| 2022-11-18 | 2022-11-16 | 0.315 | 290,000 | +0 | 0.36% | 91,350 |
| 2022-11-17 | 2022-11-15 | 0.310 | 290,000 | +0 | 0.36% | 89,900 |
| 2022-11-16 | 2022-11-14 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-11-15 | 2022-11-11 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-11-14 | 2022-11-10 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-11-11 | 2022-11-09 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-11-10 | 2022-11-08 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-11-09 | 2022-11-07 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-11-08 | 2022-11-04 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-11-07 | 2022-11-03 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-11-04 | 2022-11-02 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-11-03 | 2022-11-01 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-11-02 | 2022-10-31 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-11-01 | 2022-10-28 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-10-31 | 2022-10-27 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-10-28 | 2022-10-26 | 0.335 | 290,000 | +0 | 0.36% | 97,150 |
| 2022-10-27 | 2022-10-25 | 0.335 | 290,000 | +0 | 0.36% | 97,150 |
| 2022-10-26 | 2022-10-24 | 0.330 | 290,000 | +0 | 0.36% | 95,700 |
| 2022-10-25 | 2022-10-21 | 0.395 | 290,000 | +0 | 0.36% | 114,550 |
| 2022-10-24 | 2022-10-20 | 0.395 | 290,000 | +0 | 0.36% | 114,550 |
| 2022-10-21 | 2022-10-19 | 0.395 | 290,000 | +0 | 0.36% | 114,550 |
| 2022-10-20 | 2022-10-18 | 0.395 | 290,000 | +0 | 0.36% | 114,550 |
| 2022-10-19 | 2022-10-17 | 0.355 | 290,000 | +0 | 0.36% | 102,950 |
| 2022-10-18 | 2022-10-14 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-10-17 | 2022-10-13 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-10-14 | 2022-10-12 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-10-13 | 2022-10-11 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-10-12 | 2022-10-10 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-10-11 | 2022-10-07 | 0.340 | 290,000 | +0 | 0.36% | 98,600 |
| 2022-10-10 | 2022-10-06 | 0.340 | 290,000 | +0 | 0.36% | 98,600 |
| 2022-10-07 | 2022-10-05 | 0.340 | 290,000 | +0 | 0.36% | 98,600 |
| 2022-10-06 | 2022-10-03 | 0.360 | 290,000 | +0 | 0.36% | 104,400 |
| 2022-10-05 | 2022-09-30 | 0.340 | 290,000 | +0 | 0.36% | 98,600 |
| 2022-10-03 | 2022-09-29 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-09-30 | 2022-09-28 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-09-29 | 2022-09-27 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-09-28 | 2022-09-26 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-09-27 | 2022-09-23 | 0.405 | 290,000 | +0 | 0.36% | 117,450 |
| 2022-09-26 | 2022-09-22 | 0.405 | 290,000 | +0 | 0.36% | 117,450 |
| 2022-09-23 | 2022-09-21 | 0.405 | 290,000 | +0 | 0.36% | 117,450 |
| 2022-09-22 | 2022-09-20 | 0.410 | 290,000 | +0 | 0.36% | 118,900 |
| 2022-09-21 | 2022-09-19 | 0.410 | 290,000 | +0 | 0.36% | 118,900 |
| 2022-09-20 | 2022-09-16 | 0.410 | 290,000 | +0 | 0.36% | 118,900 |
| 2022-09-19 | 2022-09-15 | 0.410 | 290,000 | +0 | 0.36% | 118,900 |
| 2022-09-16 | 2022-09-14 | 0.410 | 290,000 | +0 | 0.36% | 118,900 |
| 2022-09-15 | 2022-09-13 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-09-14 | 2022-09-09 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-09-13 | 2022-09-08 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-09-09 | 2022-09-07 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-09-08 | 2022-09-06 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-09-07 | 2022-09-05 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-09-06 | 2022-09-02 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-09-05 | 2022-09-01 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-09-02 | 2022-08-31 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-09-01 | 2022-08-30 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-08-31 | 2022-08-29 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-08-30 | 2022-08-26 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-08-29 | 2022-08-25 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-08-26 | 2022-08-24 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-08-25 | 2022-08-23 | 0.420 | 290,000 | +0 | 0.36% | 121,800 |
| 2022-08-24 | 2022-08-22 | 0.420 | 290,000 | +0 | 0.36% | 121,800 |
| 2022-08-23 | 2022-08-19 | 0.420 | 290,000 | +0 | 0.36% | 121,800 |
| 2022-08-22 | 2022-08-18 | 0.420 | 290,000 | +0 | 0.36% | 121,800 |
| 2022-08-19 | 2022-08-17 | 0.420 | 290,000 | +0 | 0.36% | 121,800 |
| 2022-08-18 | 2022-08-16 | 0.420 | 290,000 | +0 | 0.36% | 121,800 |
| 2022-08-17 | 2022-08-15 | 0.410 | 290,000 | +0 | 0.36% | 118,900 |
| 2022-08-16 | 2022-08-12 | 0.425 | 290,000 | +0 | 0.36% | 123,250 |
| 2022-08-15 | 2022-08-11 | 0.420 | 290,000 | +0 | 0.36% | 121,800 |
| 2022-08-12 | 2022-08-10 | 0.475 | 290,000 | +0 | 0.36% | 137,750 |
| 2022-08-11 | 2022-08-09 | 0.475 | 290,000 | +0 | 0.36% | 137,750 |
| 2022-08-10 | 2022-08-08 | 0.440 | 290,000 | +0 | 0.36% | 127,600 |
| 2022-08-09 | 2022-08-05 | 0.440 | 290,000 | +0 | 0.36% | 127,600 |
| 2022-08-08 | 2022-08-04 | 0.440 | 290,000 | +0 | 0.36% | 127,600 |
| 2022-08-05 | 2022-08-03 | 0.440 | 290,000 | +0 | 0.36% | 127,600 |
| 2022-08-04 | 2022-08-02 | 0.415 | 290,000 | +0 | 0.36% | 120,350 |
| 2022-08-03 | 2022-08-01 | 0.450 | 290,000 | +0 | 0.36% | 130,500 |
| 2022-08-02 | 2022-07-29 | 0.440 | 290,000 | +0 | 0.36% | 127,600 |
| 2022-08-01 | 2022-07-28 | 0.435 | 290,000 | +0 | 0.36% | 126,150 |
| 2022-07-29 | 2022-07-27 | 0.435 | 290,000 | +0 | 0.36% | 126,150 |
| 2022-07-28 | 2022-07-26 | 0.430 | 290,000 | +0 | 0.36% | 124,700 |
| 2022-07-27 | 2022-07-25 | 0.460 | 290,000 | +0 | 0.36% | 133,400 |
| 2022-07-26 | 2022-07-22 | 0.450 | 290,000 | +0 | 0.36% | 130,500 |
| 2022-07-25 | 2022-07-21 | 0.455 | 290,000 | +0 | 0.36% | 131,950 |
| 2022-07-22 | 2022-07-20 | 0.455 | 290,000 | +0 | 0.36% | 131,950 |
| 2022-07-21 | 2022-07-19 | 0.415 | 290,000 | +0 | 0.36% | 120,350 |
| 2022-07-20 | 2022-07-18 | 0.405 | 290,000 | +0 | 0.36% | 117,450 |
| 2022-07-19 | 2022-07-15 | 0.400 | 290,000 | +0 | 0.36% | 116,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 290,000 | +0 | 0.36% | 116,000 |
| 2022-07-15 | 2022-07-13 | 0.400 | 290,000 | +0 | 0.36% | 116,000 |
| 2022-07-14 | 2022-07-12 | 0.400 | 290,000 | +0 | 0.36% | 116,000 |
| 2022-07-13 | 2022-07-11 | 0.390 | 290,000 | +0 | 0.36% | 113,100 |
| 2022-07-12 | 2022-07-08 | 0.405 | 290,000 | +0 | 0.36% | 117,450 |
| 2022-07-11 | 2022-07-07 | 0.405 | 290,000 | +0 | 0.36% | 117,450 |
| 2022-07-08 | 2022-07-06 | 0.400 | 290,000 | +0 | 0.36% | 116,000 |
| 2022-07-07 | 2022-07-05 | 0.440 | 290,000 | +0 | 0.36% | 127,600 |
| 2022-07-06 | 2022-07-04 | 0.415 | 290,000 | +0 | 0.36% | 120,350 |
| 2022-07-05 | 2022-06-30 | 0.440 | 290,000 | +0 | 0.36% | 127,600 |
| 2022-07-04 | 2022-06-29 | 0.370 | 290,000 | +0 | 0.36% | 107,300 |
| 2022-06-30 | 2022-06-28 | 0.370 | 290,000 | +0 | 0.36% | 107,300 |
| 2022-06-29 | 2022-06-27 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-06-28 | 2022-06-24 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-06-27 | 2022-06-23 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-06-24 | 2022-06-22 | 0.370 | 290,000 | +0 | 0.36% | 107,300 |
| 2022-06-23 | 2022-06-21 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-06-22 | 2022-06-20 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-06-21 | 2022-06-17 | 0.365 | 290,000 | +0 | 0.36% | 105,850 |
| 2022-06-20 | 2022-06-16 | 0.360 | 290,000 | +0 | 0.36% | 104,400 |
| 2022-06-17 | 2022-06-15 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-16 | 2022-06-14 | 0.385 | 290,000 | +0 | 0.36% | 111,650 |
| 2022-06-15 | 2022-06-13 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-14 | 2022-06-10 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-13 | 2022-06-09 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-10 | 2022-06-08 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-09 | 2022-06-07 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-08 | 2022-06-06 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-07 | 2022-06-02 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-06 | 2022-06-01 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-02 | 2022-05-31 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-06-01 | 2022-05-30 | 0.385 | 290,000 | +0 | 0.36% | 111,650 |
| 2022-05-31 | 2022-05-27 | 0.385 | 290,000 | +0 | 0.36% | 111,650 |
| 2022-05-30 | 2022-05-26 | 0.385 | 290,000 | +0 | 0.36% | 111,650 |
| 2022-05-27 | 2022-05-25 | 0.390 | 290,000 | +0 | 0.36% | 113,100 |
| 2022-05-26 | 2022-05-24 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-05-25 | 2022-05-23 | 0.375 | 290,000 | +0 | 0.36% | 108,750 |
| 2022-05-24 | 2022-05-20 | 0.370 | 290,000 | +0 | 0.36% | 107,300 |
| 2022-05-23 | 2022-05-19 | 0.370 | 290,000 | +0 | 0.36% | 107,300 |
| 2022-05-20 | 2022-05-18 | 0.370 | 290,000 | +0 | 0.36% | 107,300 |
| 2022-05-19 | 2022-05-17 | 0.390 | 290,000 | +0 | 0.36% | 113,100 |
| 2022-05-18 | 2022-05-16 | 0.425 | 290,000 | +0 | 0.36% | 123,250 |
| 2022-05-17 | 2022-05-13 | 0.455 | 290,000 | +0 | 0.36% | 131,950 |
| 2022-05-16 | 2022-05-12 | 0.465 | 290,000 | +0 | 0.36% | 134,850 |
| 2022-05-13 | 2022-05-11 | 0.385 | 290,000 | +0 | 0.36% | 111,650 |
| 2022-05-12 | 2022-05-10 | 0.390 | 290,000 | +0 | 0.36% | 113,100 |
| 2022-05-11 | 2022-05-06 | 0.390 | 290,000 | +0 | 0.36% | 113,100 |
| 2022-05-10 | 2022-05-05 | 0.480 | 290,000 | +0 | 0.36% | 139,200 |
| 2022-05-06 | 2022-05-04 | 0.400 | 290,000 | +0 | 0.36% | 116,000 |
| 2022-05-05 | 2022-05-03 | 0.400 | 290,000 | +0 | 0.36% | 116,000 |
| 2022-05-04 | 2022-04-29 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-05-03 | 2022-04-28 | 0.320 | 290,000 | +0 | 0.36% | 92,800 |
| 2022-04-29 | 2022-04-27 | 0.320 | 290,000 | +0 | 0.36% | 92,800 |
| 2022-04-28 | 2022-04-26 | 0.345 | 290,000 | +0 | 0.36% | 100,050 |
| 2022-04-27 | 2022-04-25 | 0.300 | 290,000 | +0 | 0.36% | 87,000 |
| 2022-04-26 | 2022-04-22 | 0.340 | 290,000 | +0 | 0.36% | 98,600 |
| 2022-04-25 | 2022-04-21 | 0.375 | 290,000 | +0 | 0.36% | 108,750 |
| 2022-04-22 | 2022-04-20 | 0.340 | 290,000 | +0 | 0.36% | 98,600 |
| 2022-04-21 | 2022-04-19 | 0.380 | 290,000 | +0 | 0.36% | 110,200 |
| 2022-04-20 | 2022-04-14 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-04-19 | 2022-04-13 | 0.350 | 290,000 | +0 | 0.36% | 101,500 |
| 2022-04-14 | 2022-04-12 | 0.375 | 290,000 | +0 | 0.36% | 108,750 |
| 2022-04-13 | 2022-04-11 | 0.290 | 290,000 | +0 | 0.36% | 84,100 |
| 2022-04-12 | 2022-04-08 | 0.290 | 290,000 | +0 | 0.36% | 84,100 |
| 2022-04-11 | 2022-04-07 | 0.285 | 290,000 | +0 | 0.36% | 82,650 |
| 2021-02-18 | 2021-02-16 | 0.730 | 290,000 | +10,000 | 0.36% | 211,700 |
| 2021-01-11 | 2021-01-07 | 4.450 | 280,000 | -42,500 | 0.35% | 1,246,000 |
| 2020-12-23 | 2020-12-21 | 9.200 | 322,500 | +322,500 | 0.40% | 2,967,000 |
| 2020-12-14 | 2020-12-10 | 8.500 | 0 | -33,500 | ||
| 2020-12-11 | 2020-12-09 | 6.300 | 33,500 | +33,500 | 0.04% | 211,050 |
| 2020-10-15 | 2020-10-12 | 0.909 | 0 | -1,419 | ||
| 2020-10-14 | 2020-10-09 | 0.881 | 1,419 | +1,419 | 0.00% | 1,250 |
| 2020-01-03 | 2019-12-31 | 1.698 | 0 | -83,742 | ||
| 2020-01-02 | 2019-12-27 | 2.395 | 83,742 | +83,742 | 0.30% | 200,600 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy