History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 47,000 | +0 | 0.06% | 8,084 |
| 2025-10-13 | 2025-10-09 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-10-10 | 2025-10-08 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-10-09 | 2025-10-06 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-10-08 | 2025-10-03 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-10-06 | 2025-10-02 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-10-03 | 2025-09-30 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-10-02 | 2025-09-29 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-09-30 | 2025-09-26 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-09-29 | 2025-09-25 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-09-26 | 2025-09-24 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-09-25 | 2025-09-23 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-09-24 | 2025-09-22 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2025-09-23 | 2025-09-19 | 0.175 | 47,000 | +0 | 0.06% | 8,225 |
| 2025-09-22 | 2025-09-18 | 0.169 | 47,000 | +0 | 0.06% | 7,943 |
| 2025-09-19 | 2025-09-17 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-09-18 | 2025-09-16 | 0.167 | 47,000 | +0 | 0.06% | 7,849 |
| 2025-09-17 | 2025-09-15 | 0.167 | 47,000 | +0 | 0.06% | 7,849 |
| 2025-09-16 | 2025-09-12 | 0.161 | 47,000 | +0 | 0.06% | 7,567 |
| 2025-09-15 | 2025-09-11 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-09-12 | 2025-09-10 | 0.159 | 47,000 | +0 | 0.06% | 7,473 |
| 2025-09-11 | 2025-09-09 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-09-10 | 2025-09-08 | 0.149 | 47,000 | +0 | 0.06% | 7,003 |
| 2025-09-09 | 2025-09-05 | 0.149 | 47,000 | +0 | 0.06% | 7,003 |
| 2025-09-08 | 2025-09-04 | 0.148 | 47,000 | +0 | 0.06% | 6,956 |
| 2025-09-05 | 2025-09-03 | 0.148 | 47,000 | +0 | 0.06% | 6,956 |
| 2025-09-04 | 2025-09-02 | 0.140 | 47,000 | +0 | 0.06% | 6,580 |
| 2025-09-03 | 2025-09-01 | 0.140 | 47,000 | +0 | 0.06% | 6,580 |
| 2025-09-02 | 2025-08-29 | 0.139 | 47,000 | +0 | 0.06% | 6,533 |
| 2025-09-01 | 2025-08-28 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2025-08-29 | 2025-08-27 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2025-08-28 | 2025-08-26 | 0.159 | 47,000 | +0 | 0.06% | 7,473 |
| 2025-08-27 | 2025-08-25 | 0.158 | 47,000 | +0 | 0.06% | 7,426 |
| 2025-08-26 | 2025-08-22 | 0.152 | 47,000 | +0 | 0.06% | 7,144 |
| 2025-08-25 | 2025-08-21 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-08-22 | 2025-08-20 | 0.151 | 47,000 | +0 | 0.06% | 7,097 |
| 2025-08-21 | 2025-08-19 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2025-08-20 | 2025-08-18 | 0.158 | 47,000 | +0 | 0.06% | 7,426 |
| 2025-08-19 | 2025-08-15 | 0.158 | 47,000 | +0 | 0.06% | 7,426 |
| 2025-08-18 | 2025-08-14 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2025-08-15 | 2025-08-13 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2025-08-14 | 2025-08-12 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-08-13 | 2025-08-11 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-08-12 | 2025-08-08 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2025-08-11 | 2025-08-07 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2025-08-08 | 2025-08-06 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2025-08-07 | 2025-08-05 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2025-08-06 | 2025-08-04 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2025-08-05 | 2025-08-01 | 0.155 | 47,000 | +0 | 0.06% | 7,285 |
| 2025-08-04 | 2025-07-31 | 0.151 | 47,000 | +0 | 0.06% | 7,097 |
| 2025-08-01 | 2025-07-30 | 0.149 | 47,000 | +0 | 0.06% | 7,003 |
| 2025-07-31 | 2025-07-29 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2025-07-30 | 2025-07-28 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2025-07-29 | 2025-07-25 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2025-07-28 | 2025-07-24 | 0.155 | 47,000 | +0 | 0.06% | 7,285 |
| 2025-07-25 | 2025-07-23 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-07-24 | 2025-07-22 | 0.175 | 47,000 | +0 | 0.06% | 8,225 |
| 2025-07-23 | 2025-07-21 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2025-07-22 | 2025-07-18 | 0.203 | 47,000 | +0 | 0.06% | 9,541 |
| 2025-07-21 | 2025-07-17 | 0.228 | 47,000 | +0 | 0.06% | 10,716 |
| 2025-07-18 | 2025-07-16 | 0.245 | 47,000 | +0 | 0.06% | 11,515 |
| 2025-07-17 | 2025-07-15 | 0.245 | 47,000 | +0 | 0.06% | 11,515 |
| 2025-07-16 | 2025-07-14 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2025-07-15 | 2025-07-11 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2025-07-14 | 2025-07-10 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2025-07-11 | 2025-07-09 | 0.249 | 47,000 | +0 | 0.06% | 11,703 |
| 2025-07-10 | 2025-07-08 | 0.249 | 47,000 | +0 | 0.06% | 11,703 |
| 2025-07-09 | 2025-07-07 | 0.249 | 47,000 | +0 | 0.06% | 11,703 |
| 2025-07-08 | 2025-07-04 | 0.249 | 47,000 | +0 | 0.06% | 11,703 |
| 2025-07-07 | 2025-07-03 | 0.249 | 47,000 | +0 | 0.06% | 11,703 |
| 2025-07-04 | 2025-07-02 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-07-03 | 2025-06-30 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-07-02 | 2025-06-27 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-06-30 | 2025-06-26 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-06-27 | 2025-06-25 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-06-26 | 2025-06-24 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-06-25 | 2025-06-23 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-06-24 | 2025-06-20 | 0.255 | 47,000 | +0 | 0.06% | 11,985 |
| 2025-06-23 | 2025-06-19 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-20 | 2025-06-18 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-19 | 2025-06-17 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-18 | 2025-06-16 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-17 | 2025-06-13 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-16 | 2025-06-12 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-13 | 2025-06-11 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-12 | 2025-06-10 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-11 | 2025-06-09 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-10 | 2025-06-06 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-09 | 2025-06-05 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-06 | 2025-06-04 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-05 | 2025-06-03 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-04 | 2025-06-02 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-03 | 2025-05-30 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-06-02 | 2025-05-29 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-05-30 | 2025-05-28 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-05-29 | 2025-05-27 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-05-28 | 2025-05-26 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-05-27 | 2025-05-23 | 0.265 | 47,000 | +0 | 0.06% | 12,455 |
| 2025-05-26 | 2025-05-22 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-23 | 2025-05-21 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-22 | 2025-05-20 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-21 | 2025-05-19 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-20 | 2025-05-16 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-19 | 2025-05-15 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-16 | 2025-05-14 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-15 | 2025-05-13 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-14 | 2025-05-12 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-13 | 2025-05-09 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-12 | 2025-05-08 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-09 | 2025-05-07 | 0.270 | 47,000 | +0 | 0.06% | 12,690 |
| 2025-05-08 | 2025-05-06 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2025-05-07 | 2025-05-02 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2025-05-06 | 2025-04-30 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2025-05-02 | 2025-04-29 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2025-04-30 | 2025-04-28 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-04-29 | 2025-04-25 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-04-28 | 2025-04-24 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-04-25 | 2025-04-23 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-04-24 | 2025-04-22 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2025-04-23 | 2025-04-17 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2025-04-22 | 2025-04-16 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2025-04-17 | 2025-04-15 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2025-04-16 | 2025-04-14 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2025-04-15 | 2025-04-11 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2025-04-14 | 2025-04-10 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2025-04-11 | 2025-04-09 | 0.245 | 47,000 | +0 | 0.06% | 11,515 |
| 2025-04-10 | 2025-04-08 | 0.245 | 47,000 | +0 | 0.06% | 11,515 |
| 2025-04-09 | 2025-04-07 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-04-08 | 2025-04-03 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2025-04-07 | 2025-04-02 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2025-04-03 | 2025-04-01 | 0.265 | 47,000 | +0 | 0.06% | 12,455 |
| 2025-04-02 | 2025-03-31 | 0.265 | 47,000 | +0 | 0.06% | 12,455 |
| 2025-04-01 | 2025-03-28 | 0.265 | 47,000 | +0 | 0.06% | 12,455 |
| 2025-03-31 | 2025-03-27 | 0.265 | 47,000 | +0 | 0.06% | 12,455 |
| 2025-03-28 | 2025-03-26 | 0.265 | 47,000 | +0 | 0.06% | 12,455 |
| 2025-03-27 | 2025-03-25 | 0.290 | 47,000 | +0 | 0.06% | 13,630 |
| 2025-03-26 | 2025-03-24 | 0.290 | 47,000 | +0 | 0.06% | 13,630 |
| 2025-03-25 | 2025-03-21 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-03-24 | 2025-03-20 | 0.245 | 47,000 | +0 | 0.06% | 11,515 |
| 2025-03-21 | 2025-03-19 | 0.245 | 47,000 | +0 | 0.06% | 11,515 |
| 2025-03-20 | 2025-03-18 | 0.245 | 47,000 | +0 | 0.06% | 11,515 |
| 2025-03-19 | 2025-03-17 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 47,000 | +0 | 0.06% | 11,985 |
| 2025-03-17 | 2025-03-13 | 0.305 | 47,000 | +0 | 0.06% | 14,335 |
| 2025-03-14 | 2025-03-12 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2025-03-13 | 2025-03-11 | 0.224 | 47,000 | +0 | 0.06% | 10,528 |
| 2025-03-12 | 2025-03-10 | 0.185 | 47,000 | +0 | 0.06% | 8,695 |
| 2025-03-11 | 2025-03-07 | 0.151 | 47,000 | +0 | 0.06% | 7,097 |
| 2025-03-10 | 2025-03-06 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-03-07 | 2025-03-05 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-03-06 | 2025-03-04 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-03-05 | 2025-03-03 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-03-04 | 2025-02-28 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-03-03 | 2025-02-27 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-02-28 | 2025-02-26 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-02-27 | 2025-02-25 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-02-26 | 2025-02-24 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-02-25 | 2025-02-21 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-02-24 | 2025-02-20 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-02-21 | 2025-02-19 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-02-20 | 2025-02-18 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2025-02-19 | 2025-02-17 | 0.159 | 47,000 | +0 | 0.06% | 7,473 |
| 2025-02-18 | 2025-02-14 | 0.159 | 47,000 | +0 | 0.06% | 7,473 |
| 2025-02-17 | 2025-02-13 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2025-02-14 | 2025-02-12 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2025-02-13 | 2025-02-11 | 0.174 | 47,000 | +0 | 0.06% | 8,178 |
| 2025-02-12 | 2025-02-10 | 0.175 | 47,000 | +0 | 0.06% | 8,225 |
| 2025-02-11 | 2025-02-07 | 0.175 | 47,000 | +0 | 0.06% | 8,225 |
| 2025-02-10 | 2025-02-06 | 0.175 | 47,000 | +0 | 0.06% | 8,225 |
| 2025-02-07 | 2025-02-05 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-02-06 | 2025-02-04 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-02-05 | 2025-02-03 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-02-04 | 2025-01-28 | 0.166 | 47,000 | +0 | 0.06% | 7,802 |
| 2025-02-03 | 2025-01-24 | 0.167 | 47,000 | +0 | 0.06% | 7,849 |
| 2025-01-27 | 2025-01-23 | 0.167 | 47,000 | +0 | 0.06% | 7,849 |
| 2025-01-24 | 2025-01-22 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-01-23 | 2025-01-21 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-01-22 | 2025-01-20 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-01-21 | 2025-01-17 | 0.159 | 47,000 | +0 | 0.06% | 7,473 |
| 2025-01-20 | 2025-01-16 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-01-17 | 2025-01-15 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-01-16 | 2025-01-14 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-01-15 | 2025-01-13 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-01-14 | 2025-01-10 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-01-13 | 2025-01-09 | 0.164 | 47,000 | +0 | 0.06% | 7,708 |
| 2025-01-10 | 2025-01-08 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-01-09 | 2025-01-07 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-01-08 | 2025-01-06 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-01-07 | 2025-01-03 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-01-06 | 2025-01-02 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.151 | 47,000 | +0 | 0.06% | 7,097 |
| 2025-01-02 | 2024-12-27 | 0.158 | 47,000 | +0 | 0.06% | 7,426 |
| 2024-12-30 | 2024-12-24 | 0.156 | 47,000 | +0 | 0.06% | 7,332 |
| 2024-12-27 | 2024-12-20 | 0.151 | 47,000 | +0 | 0.06% | 7,097 |
| 2024-12-23 | 2024-12-19 | 0.151 | 47,000 | +0 | 0.06% | 7,097 |
| 2024-12-20 | 2024-12-18 | 0.151 | 47,000 | +0 | 0.06% | 7,097 |
| 2024-12-19 | 2024-12-17 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-12-18 | 2024-12-16 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-12-17 | 2024-12-13 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-12-16 | 2024-12-12 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-12-13 | 2024-12-11 | 0.142 | 47,000 | +0 | 0.06% | 6,674 |
| 2024-12-12 | 2024-12-10 | 0.142 | 47,000 | +0 | 0.06% | 6,674 |
| 2024-12-11 | 2024-12-09 | 0.139 | 47,000 | +0 | 0.06% | 6,533 |
| 2024-12-10 | 2024-12-06 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-12-09 | 2024-12-05 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-12-06 | 2024-12-04 | 0.159 | 47,000 | +0 | 0.06% | 7,473 |
| 2024-12-05 | 2024-12-03 | 0.159 | 47,000 | +0 | 0.06% | 7,473 |
| 2024-12-04 | 2024-12-02 | 0.158 | 47,000 | +0 | 0.06% | 7,426 |
| 2024-12-03 | 2024-11-29 | 0.155 | 47,000 | +0 | 0.06% | 7,285 |
| 2024-12-02 | 2024-11-28 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-11-29 | 2024-11-27 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2024-11-28 | 2024-11-26 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2024-11-27 | 2024-11-25 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2024-11-26 | 2024-11-22 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2024-11-25 | 2024-11-21 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2024-11-22 | 2024-11-20 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2024-11-21 | 2024-11-19 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2024-11-20 | 2024-11-18 | 0.161 | 47,000 | +0 | 0.06% | 7,567 |
| 2024-11-19 | 2024-11-15 | 0.161 | 47,000 | +0 | 0.06% | 7,567 |
| 2024-11-18 | 2024-11-14 | 0.161 | 47,000 | +0 | 0.06% | 7,567 |
| 2024-11-15 | 2024-11-13 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2024-11-14 | 2024-11-12 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2024-11-13 | 2024-11-11 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2024-11-12 | 2024-11-08 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2024-11-11 | 2024-11-07 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2024-11-08 | 2024-11-06 | 0.169 | 47,000 | +0 | 0.06% | 7,943 |
| 2024-11-07 | 2024-11-05 | 0.169 | 47,000 | +0 | 0.06% | 7,943 |
| 2024-11-06 | 2024-11-04 | 0.169 | 47,000 | +0 | 0.06% | 7,943 |
| 2024-11-05 | 2024-11-01 | 0.169 | 47,000 | +0 | 0.06% | 7,943 |
| 2024-11-04 | 2024-10-31 | 0.169 | 47,000 | +0 | 0.06% | 7,943 |
| 2024-11-01 | 2024-10-30 | 0.169 | 47,000 | +0 | 0.06% | 7,943 |
| 2024-10-31 | 2024-10-29 | 0.176 | 47,000 | +0 | 0.06% | 8,272 |
| 2024-10-30 | 2024-10-28 | 0.180 | 47,000 | +0 | 0.06% | 8,460 |
| 2024-10-29 | 2024-10-25 | 0.184 | 47,000 | +0 | 0.06% | 8,648 |
| 2024-10-28 | 2024-10-24 | 0.184 | 47,000 | +0 | 0.06% | 8,648 |
| 2024-10-25 | 2024-10-23 | 0.184 | 47,000 | +0 | 0.06% | 8,648 |
| 2024-10-24 | 2024-10-22 | 0.184 | 47,000 | +0 | 0.06% | 8,648 |
| 2024-10-23 | 2024-10-21 | 0.185 | 47,000 | +0 | 0.06% | 8,695 |
| 2024-10-22 | 2024-10-18 | 0.176 | 47,000 | +0 | 0.06% | 8,272 |
| 2024-10-21 | 2024-10-17 | 0.143 | 47,000 | +0 | 0.06% | 6,721 |
| 2024-10-18 | 2024-10-16 | 0.143 | 47,000 | +0 | 0.06% | 6,721 |
| 2024-10-17 | 2024-10-15 | 0.143 | 47,000 | +0 | 0.06% | 6,721 |
| 2024-10-16 | 2024-10-14 | 0.142 | 47,000 | +0 | 0.06% | 6,674 |
| 2024-10-15 | 2024-10-10 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-10-14 | 2024-10-09 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-10-10 | 2024-10-08 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-10-09 | 2024-10-07 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-10-08 | 2024-10-04 | 0.142 | 47,000 | +0 | 0.06% | 6,674 |
| 2024-10-07 | 2024-10-03 | 0.136 | 47,000 | +0 | 0.06% | 6,392 |
| 2024-10-04 | 2024-10-02 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-10-03 | 2024-09-30 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-10-02 | 2024-09-27 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-09-30 | 2024-09-26 | 0.140 | 47,000 | +0 | 0.06% | 6,580 |
| 2024-09-27 | 2024-09-25 | 0.132 | 47,000 | +0 | 0.06% | 6,204 |
| 2024-09-26 | 2024-09-24 | 0.131 | 47,000 | +0 | 0.06% | 6,157 |
| 2024-09-25 | 2024-09-23 | 0.131 | 47,000 | +0 | 0.06% | 6,157 |
| 2024-09-24 | 2024-09-20 | 0.131 | 47,000 | +0 | 0.06% | 6,157 |
| 2024-09-23 | 2024-09-19 | 0.131 | 47,000 | +0 | 0.06% | 6,157 |
| 2024-09-20 | 2024-09-17 | 0.131 | 47,000 | +0 | 0.06% | 6,157 |
| 2024-09-19 | 2024-09-16 | 0.131 | 47,000 | +0 | 0.06% | 6,157 |
| 2024-09-17 | 2024-09-13 | 0.131 | 47,000 | +0 | 0.06% | 6,157 |
| 2024-09-16 | 2024-09-12 | 0.130 | 47,000 | +0 | 0.06% | 6,110 |
| 2024-09-13 | 2024-09-11 | 0.130 | 47,000 | +0 | 0.06% | 6,110 |
| 2024-09-12 | 2024-09-10 | 0.130 | 47,000 | +0 | 0.06% | 6,110 |
| 2024-09-11 | 2024-09-09 | 0.137 | 47,000 | +0 | 0.06% | 6,439 |
| 2024-09-10 | 2024-09-05 | 0.137 | 47,000 | +0 | 0.06% | 6,439 |
| 2024-09-09 | 2024-09-04 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-09-05 | 2024-09-03 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-09-04 | 2024-09-02 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-09-03 | 2024-08-30 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-09-02 | 2024-08-29 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-30 | 2024-08-28 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-29 | 2024-08-27 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-28 | 2024-08-26 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-27 | 2024-08-23 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-26 | 2024-08-22 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-23 | 2024-08-21 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-22 | 2024-08-20 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-21 | 2024-08-19 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-20 | 2024-08-16 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-19 | 2024-08-15 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-16 | 2024-08-14 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-15 | 2024-08-13 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-14 | 2024-08-12 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-13 | 2024-08-09 | 0.138 | 47,000 | +0 | 0.06% | 6,486 |
| 2024-08-12 | 2024-08-08 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-08-09 | 2024-08-07 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-08-08 | 2024-08-06 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-08-07 | 2024-08-05 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-08-06 | 2024-08-02 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-08-05 | 2024-08-01 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-08-02 | 2024-07-31 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-08-01 | 2024-07-30 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-07-31 | 2024-07-29 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-07-30 | 2024-07-26 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-07-29 | 2024-07-25 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-07-26 | 2024-07-24 | 0.157 | 47,000 | +0 | 0.06% | 7,379 |
| 2024-07-25 | 2024-07-23 | 0.144 | 47,000 | +0 | 0.06% | 6,768 |
| 2024-07-24 | 2024-07-22 | 0.144 | 47,000 | +0 | 0.06% | 6,768 |
| 2024-07-23 | 2024-07-19 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-07-22 | 2024-07-18 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-07-19 | 2024-07-17 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-07-18 | 2024-07-16 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-07-17 | 2024-07-15 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-07-16 | 2024-07-12 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-07-15 | 2024-07-11 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-07-12 | 2024-07-10 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-07-11 | 2024-07-09 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-07-10 | 2024-07-08 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2024-07-09 | 2024-07-05 | 0.148 | 47,000 | +0 | 0.06% | 6,956 |
| 2024-07-08 | 2024-07-04 | 0.148 | 47,000 | +0 | 0.06% | 6,956 |
| 2024-07-05 | 2024-07-03 | 0.148 | 47,000 | +0 | 0.06% | 6,956 |
| 2024-07-04 | 2024-07-02 | 0.148 | 47,000 | +0 | 0.06% | 6,956 |
| 2024-07-03 | 2024-06-28 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-07-02 | 2024-06-27 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-28 | 2024-06-26 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-27 | 2024-06-25 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-26 | 2024-06-24 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-25 | 2024-06-21 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-24 | 2024-06-20 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-21 | 2024-06-19 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-20 | 2024-06-18 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-19 | 2024-06-17 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-18 | 2024-06-14 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-17 | 2024-06-13 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-14 | 2024-06-12 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-13 | 2024-06-11 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-12 | 2024-06-07 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-11 | 2024-06-06 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-07 | 2024-06-05 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-06 | 2024-06-04 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-05 | 2024-06-03 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-04 | 2024-05-31 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-06-03 | 2024-05-30 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-05-31 | 2024-05-29 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-05-30 | 2024-05-28 | 0.147 | 47,000 | +0 | 0.06% | 6,909 |
| 2024-05-29 | 2024-05-27 | 0.146 | 47,000 | +0 | 0.06% | 6,862 |
| 2024-05-28 | 2024-05-24 | 0.159 | 47,000 | +0 | 0.06% | 7,473 |
| 2024-05-27 | 2024-05-23 | 0.159 | 47,000 | +0 | 0.06% | 7,473 |
| 2024-05-24 | 2024-05-22 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-05-23 | 2024-05-21 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-05-22 | 2024-05-20 | 0.130 | 47,000 | +0 | 0.06% | 6,110 |
| 2024-05-21 | 2024-05-17 | 0.130 | 47,000 | +0 | 0.06% | 6,110 |
| 2024-05-20 | 2024-05-16 | 0.130 | 47,000 | +0 | 0.06% | 6,110 |
| 2024-05-17 | 2024-05-14 | 0.131 | 47,000 | +0 | 0.06% | 6,157 |
| 2024-05-16 | 2024-05-13 | 0.132 | 47,000 | +0 | 0.06% | 6,204 |
| 2024-05-14 | 2024-05-10 | 0.140 | 47,000 | +0 | 0.06% | 6,580 |
| 2024-05-13 | 2024-05-09 | 0.148 | 47,000 | +0 | 0.06% | 6,956 |
| 2024-05-10 | 2024-05-08 | 0.139 | 47,000 | +0 | 0.06% | 6,533 |
| 2024-05-09 | 2024-05-07 | 0.152 | 47,000 | +0 | 0.06% | 7,144 |
| 2024-05-08 | 2024-05-06 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-05-07 | 2024-05-03 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-05-06 | 2024-05-02 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-05-03 | 2024-04-30 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-05-02 | 2024-04-29 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-30 | 2024-04-26 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-29 | 2024-04-25 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-26 | 2024-04-24 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-25 | 2024-04-23 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-24 | 2024-04-22 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-23 | 2024-04-19 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-22 | 2024-04-18 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-19 | 2024-04-17 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-18 | 2024-04-16 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-17 | 2024-04-15 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-16 | 2024-04-12 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-15 | 2024-04-11 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-12 | 2024-04-10 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-11 | 2024-04-09 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-10 | 2024-04-08 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-09 | 2024-04-05 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-08 | 2024-04-03 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-05 | 2024-04-02 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-03 | 2024-03-28 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-04-02 | 2024-03-27 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-03-28 | 2024-03-26 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-03-27 | 2024-03-25 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-03-26 | 2024-03-22 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-03-25 | 2024-03-21 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2024-03-22 | 2024-03-20 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-03-21 | 2024-03-19 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-03-20 | 2024-03-18 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-03-19 | 2024-03-15 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-03-18 | 2024-03-14 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-03-15 | 2024-03-13 | 0.145 | 47,000 | +0 | 0.06% | 6,815 |
| 2024-03-14 | 2024-03-12 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-03-13 | 2024-03-11 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-03-12 | 2024-03-08 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-03-11 | 2024-03-07 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-03-08 | 2024-03-06 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-03-07 | 2024-03-05 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-03-06 | 2024-03-04 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-03-05 | 2024-03-01 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-03-04 | 2024-02-29 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-03-01 | 2024-02-28 | 0.150 | 47,000 | +0 | 0.06% | 7,050 |
| 2024-02-29 | 2024-02-27 | 0.151 | 47,000 | +0 | 0.06% | 7,097 |
| 2024-02-28 | 2024-02-26 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2024-02-27 | 2024-02-23 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2024-02-26 | 2024-02-22 | 0.162 | 47,000 | +0 | 0.06% | 7,614 |
| 2024-02-23 | 2024-02-21 | 0.197 | 47,000 | +0 | 0.06% | 9,259 |
| 2024-02-22 | 2024-02-20 | 0.197 | 47,000 | +0 | 0.06% | 9,259 |
| 2024-02-21 | 2024-02-19 | 0.197 | 47,000 | +0 | 0.06% | 9,259 |
| 2024-02-20 | 2024-02-16 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-19 | 2024-02-15 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-16 | 2024-02-14 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-15 | 2024-02-09 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-14 | 2024-02-07 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-08 | 2024-02-06 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-07 | 2024-02-05 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-06 | 2024-02-02 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-05 | 2024-02-01 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-02 | 2024-01-31 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-02-01 | 2024-01-30 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-01-31 | 2024-01-29 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-01-30 | 2024-01-26 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-01-29 | 2024-01-25 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-01-26 | 2024-01-24 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-01-25 | 2024-01-23 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-01-24 | 2024-01-22 | 0.153 | 47,000 | +0 | 0.06% | 7,191 |
| 2024-01-23 | 2024-01-19 | 0.180 | 47,000 | +0 | 0.06% | 8,460 |
| 2024-01-22 | 2024-01-18 | 0.185 | 47,000 | +0 | 0.06% | 8,695 |
| 2024-01-19 | 2024-01-17 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2024-01-17 | 2024-01-15 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2024-01-16 | 2024-01-12 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2024-01-15 | 2024-01-11 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2024-01-12 | 2024-01-10 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2024-01-11 | 2024-01-09 | 0.228 | 47,000 | +0 | 0.06% | 10,716 |
| 2024-01-10 | 2024-01-08 | 0.230 | 47,000 | +0 | 0.06% | 10,810 |
| 2024-01-09 | 2024-01-05 | 0.230 | 47,000 | +0 | 0.06% | 10,810 |
| 2024-01-08 | 2024-01-04 | 0.230 | 47,000 | +0 | 0.06% | 10,810 |
| 2024-01-05 | 2024-01-03 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2024-01-04 | 2024-01-02 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2024-01-03 | 2023-12-29 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2024-01-02 | 2023-12-28 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2023-12-29 | 2023-12-27 | 0.243 | 47,000 | +0 | 0.06% | 11,421 |
| 2023-12-28 | 2023-12-22 | 0.245 | 47,000 | +0 | 0.06% | 11,515 |
| 2023-12-27 | 2023-12-21 | 0.227 | 47,000 | +0 | 0.06% | 10,669 |
| 2023-12-22 | 2023-12-20 | 0.227 | 47,000 | +0 | 0.06% | 10,669 |
| 2023-12-21 | 2023-12-19 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-20 | 2023-12-18 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-19 | 2023-12-15 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-18 | 2023-12-14 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-15 | 2023-12-13 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-14 | 2023-12-12 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-13 | 2023-12-11 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-12 | 2023-12-08 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-11 | 2023-12-07 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-08 | 2023-12-06 | 0.229 | 47,000 | +0 | 0.06% | 10,763 |
| 2023-12-07 | 2023-12-05 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2023-12-06 | 2023-12-04 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2023-12-05 | 2023-12-01 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2023-12-04 | 2023-11-30 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2023-12-01 | 2023-11-29 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2023-11-30 | 2023-11-28 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2023-11-29 | 2023-11-27 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2023-11-28 | 2023-11-24 | 0.165 | 47,000 | +0 | 0.06% | 7,755 |
| 2023-11-27 | 2023-11-23 | 0.180 | 47,000 | +0 | 0.06% | 8,460 |
| 2023-11-24 | 2023-11-22 | 0.180 | 47,000 | +0 | 0.06% | 8,460 |
| 2023-11-23 | 2023-11-21 | 0.189 | 47,000 | +0 | 0.06% | 8,883 |
| 2023-11-22 | 2023-11-20 | 0.190 | 47,000 | +0 | 0.06% | 8,930 |
| 2023-11-21 | 2023-11-17 | 0.190 | 47,000 | +0 | 0.06% | 8,930 |
| 2023-11-20 | 2023-11-16 | 0.190 | 47,000 | +0 | 0.06% | 8,930 |
| 2023-11-17 | 2023-11-15 | 0.190 | 47,000 | +0 | 0.06% | 8,930 |
| 2023-11-16 | 2023-11-14 | 0.190 | 47,000 | +0 | 0.06% | 8,930 |
| 2023-11-15 | 2023-11-13 | 0.190 | 47,000 | +0 | 0.06% | 8,930 |
| 2023-11-14 | 2023-11-10 | 0.195 | 47,000 | +0 | 0.06% | 9,165 |
| 2023-11-13 | 2023-11-09 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-11-10 | 2023-11-08 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-11-09 | 2023-11-07 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-11-08 | 2023-11-06 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-11-07 | 2023-11-03 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-11-06 | 2023-11-02 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-11-03 | 2023-11-01 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-11-02 | 2023-10-31 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-11-01 | 2023-10-30 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-31 | 2023-10-27 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-30 | 2023-10-26 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-27 | 2023-10-25 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-26 | 2023-10-24 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-25 | 2023-10-20 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-24 | 2023-10-19 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-20 | 2023-10-18 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-19 | 2023-10-17 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-18 | 2023-10-16 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-17 | 2023-10-13 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-16 | 2023-10-12 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-13 | 2023-10-11 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-12 | 2023-10-10 | 0.160 | 47,000 | +0 | 0.06% | 7,520 |
| 2023-10-11 | 2023-10-09 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-10-10 | 2023-10-06 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-10-09 | 2023-10-05 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-10-06 | 2023-10-04 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-10-05 | 2023-10-03 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-10-04 | 2023-09-29 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-10-03 | 2023-09-28 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-09-29 | 2023-09-27 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-09-28 | 2023-09-26 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-09-27 | 2023-09-25 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-09-26 | 2023-09-22 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-09-25 | 2023-09-21 | 0.177 | 47,000 | +0 | 0.06% | 8,319 |
| 2023-09-22 | 2023-09-20 | 0.177 | 47,000 | +0 | 0.06% | 8,319 |
| 2023-09-21 | 2023-09-19 | 0.177 | 47,000 | +0 | 0.06% | 8,319 |
| 2023-09-20 | 2023-09-18 | 0.177 | 47,000 | +0 | 0.06% | 8,319 |
| 2023-09-19 | 2023-09-15 | 0.177 | 47,000 | +0 | 0.06% | 8,319 |
| 2023-09-18 | 2023-09-14 | 0.177 | 47,000 | +0 | 0.06% | 8,319 |
| 2023-09-15 | 2023-09-13 | 0.177 | 47,000 | +0 | 0.06% | 8,319 |
| 2023-09-14 | 2023-09-12 | 0.177 | 47,000 | +0 | 0.06% | 8,319 |
| 2023-09-13 | 2023-09-11 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-09-12 | 2023-09-07 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-09-11 | 2023-09-06 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-09-07 | 2023-09-05 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-09-06 | 2023-09-04 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-09-05 | 2023-08-31 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-09-04 | 2023-08-30 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-08-31 | 2023-08-29 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-08-30 | 2023-08-28 | 0.168 | 47,000 | +0 | 0.06% | 7,896 |
| 2023-08-29 | 2023-08-25 | 0.175 | 47,000 | +0 | 0.06% | 8,225 |
| 2023-08-28 | 2023-08-24 | 0.175 | 47,000 | +0 | 0.06% | 8,225 |
| 2023-08-25 | 2023-08-23 | 0.177 | 47,000 | +0 | 0.06% | 8,319 |
| 2023-08-24 | 2023-08-22 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-08-23 | 2023-08-21 | 0.154 | 47,000 | +0 | 0.06% | 7,238 |
| 2023-08-22 | 2023-08-18 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-08-21 | 2023-08-17 | 0.172 | 47,000 | +0 | 0.06% | 8,084 |
| 2023-08-18 | 2023-08-16 | 0.172 | 47,000 | +0 | 0.06% | 8,084 |
| 2023-08-17 | 2023-08-15 | 0.172 | 47,000 | +0 | 0.06% | 8,084 |
| 2023-08-16 | 2023-08-14 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-08-15 | 2023-08-11 | 0.170 | 47,000 | +0 | 0.06% | 7,990 |
| 2023-08-14 | 2023-08-10 | 0.180 | 47,000 | +0 | 0.06% | 8,460 |
| 2023-08-11 | 2023-08-09 | 0.196 | 47,000 | +0 | 0.06% | 9,212 |
| 2023-08-10 | 2023-08-08 | 0.196 | 47,000 | +0 | 0.06% | 9,212 |
| 2023-08-09 | 2023-08-07 | 0.196 | 47,000 | +0 | 0.06% | 9,212 |
| 2023-08-08 | 2023-08-04 | 0.196 | 47,000 | +0 | 0.06% | 9,212 |
| 2023-08-07 | 2023-08-03 | 0.196 | 47,000 | +0 | 0.06% | 9,212 |
| 2023-08-04 | 2023-08-02 | 0.178 | 47,000 | +0 | 0.06% | 8,366 |
| 2023-08-03 | 2023-08-01 | 0.180 | 47,000 | +0 | 0.06% | 8,460 |
| 2023-08-02 | 2023-07-31 | 0.185 | 47,000 | +0 | 0.06% | 8,695 |
| 2023-08-01 | 2023-07-28 | 0.185 | 47,000 | +0 | 0.06% | 8,695 |
| 2023-07-31 | 2023-07-27 | 0.185 | 47,000 | +0 | 0.06% | 8,695 |
| 2023-07-28 | 2023-07-26 | 0.185 | 47,000 | +0 | 0.06% | 8,695 |
| 2023-07-27 | 2023-07-25 | 0.185 | 47,000 | +0 | 0.06% | 8,695 |
| 2023-07-26 | 2023-07-24 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-25 | 2023-07-21 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-24 | 2023-07-20 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-21 | 2023-07-19 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-20 | 2023-07-18 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-19 | 2023-07-14 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-18 | 2023-07-13 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-14 | 2023-07-12 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-13 | 2023-07-11 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-12 | 2023-07-10 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-11 | 2023-07-07 | 0.188 | 47,000 | +0 | 0.06% | 8,836 |
| 2023-07-10 | 2023-07-06 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-07-07 | 2023-07-05 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-07-06 | 2023-07-04 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-07-05 | 2023-07-03 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-07-04 | 2023-06-30 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-07-03 | 2023-06-29 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-30 | 2023-06-28 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-29 | 2023-06-27 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-28 | 2023-06-26 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-27 | 2023-06-23 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-26 | 2023-06-21 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-23 | 2023-06-20 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-21 | 2023-06-19 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-20 | 2023-06-16 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-19 | 2023-06-15 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-16 | 2023-06-14 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-15 | 2023-06-13 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-13 | 2023-06-09 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-12 | 2023-06-08 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-09 | 2023-06-07 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-08 | 2023-06-06 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-07 | 2023-06-05 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-06 | 2023-06-02 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-05 | 2023-06-01 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-02 | 2023-05-31 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-06-01 | 2023-05-30 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-31 | 2023-05-29 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-30 | 2023-05-25 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-29 | 2023-05-24 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-25 | 2023-05-23 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-24 | 2023-05-22 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-23 | 2023-05-19 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-22 | 2023-05-18 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-18 | 2023-05-16 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-17 | 2023-05-15 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-16 | 2023-05-12 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-15 | 2023-05-11 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-12 | 2023-05-10 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-11 | 2023-05-09 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-05-10 | 2023-05-08 | 0.220 | 47,000 | +0 | 0.06% | 10,340 |
| 2023-05-09 | 2023-05-05 | 0.220 | 47,000 | +0 | 0.06% | 10,340 |
| 2023-05-08 | 2023-05-04 | 0.220 | 47,000 | +0 | 0.06% | 10,340 |
| 2023-05-05 | 2023-05-03 | 0.220 | 47,000 | +0 | 0.06% | 10,340 |
| 2023-05-04 | 2023-05-02 | 0.220 | 47,000 | +0 | 0.06% | 10,340 |
| 2023-05-03 | 2023-04-28 | 0.220 | 47,000 | +0 | 0.06% | 10,340 |
| 2023-05-02 | 2023-04-27 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-28 | 2023-04-26 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-27 | 2023-04-25 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-26 | 2023-04-24 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-25 | 2023-04-21 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-24 | 2023-04-20 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-21 | 2023-04-19 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-20 | 2023-04-18 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-19 | 2023-04-17 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-18 | 2023-04-14 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-17 | 2023-04-13 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-14 | 2023-04-12 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-13 | 2023-04-11 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-12 | 2023-04-06 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-11 | 2023-04-04 | 0.223 | 47,000 | +0 | 0.06% | 10,481 |
| 2023-04-06 | 2023-04-03 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.200 | 47,000 | +0 | 0.06% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.214 | 47,000 | +0 | 0.06% | 10,058 |
| 2023-03-31 | 2023-03-29 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2023-03-30 | 2023-03-28 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2023-03-29 | 2023-03-27 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2023-03-28 | 2023-03-24 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2023-03-27 | 2023-03-23 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2023-03-24 | 2023-03-22 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2023-03-23 | 2023-03-21 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2023-03-22 | 2023-03-20 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2023-03-21 | 2023-03-17 | 0.215 | 47,000 | +0 | 0.06% | 10,105 |
| 2023-03-20 | 2023-03-16 | 0.232 | 47,000 | +0 | 0.06% | 10,904 |
| 2023-03-17 | 2023-03-15 | 0.232 | 47,000 | +0 | 0.06% | 10,904 |
| 2023-03-16 | 2023-03-14 | 0.232 | 47,000 | +0 | 0.06% | 10,904 |
| 2023-03-15 | 2023-03-13 | 0.232 | 47,000 | +0 | 0.06% | 10,904 |
| 2023-03-14 | 2023-03-10 | 0.232 | 47,000 | +0 | 0.06% | 10,904 |
| 2023-03-13 | 2023-03-09 | 0.232 | 47,000 | +0 | 0.06% | 10,904 |
| 2023-03-10 | 2023-03-08 | 0.234 | 47,000 | +0 | 0.06% | 10,998 |
| 2023-03-09 | 2023-03-07 | 0.235 | 47,000 | +0 | 0.06% | 11,045 |
| 2023-03-08 | 2023-03-06 | 0.235 | 47,000 | +0 | 0.06% | 11,045 |
| 2023-03-07 | 2023-03-03 | 0.235 | 47,000 | +0 | 0.06% | 11,045 |
| 2023-03-06 | 2023-03-02 | 0.235 | 47,000 | +0 | 0.06% | 11,045 |
| 2023-03-03 | 2023-03-01 | 0.235 | 47,000 | +0 | 0.06% | 11,045 |
| 2023-03-02 | 2023-02-28 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2023-03-01 | 2023-02-27 | 0.240 | 47,000 | +0 | 0.06% | 11,280 |
| 2023-02-28 | 2023-02-24 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-02-27 | 2023-02-23 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-02-24 | 2023-02-22 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-02-23 | 2023-02-21 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-02-22 | 2023-02-20 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-02-21 | 2023-02-17 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2023-02-20 | 2023-02-16 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2023-02-17 | 2023-02-15 | 0.250 | 47,000 | +0 | 0.06% | 11,750 |
| 2023-02-16 | 2023-02-14 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-15 | 2023-02-13 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-14 | 2023-02-10 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-13 | 2023-02-09 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-10 | 2023-02-08 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-09 | 2023-02-07 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-08 | 2023-02-06 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-07 | 2023-02-03 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-06 | 2023-02-02 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-03 | 2023-02-01 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-02 | 2023-01-31 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-02-01 | 2023-01-30 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2023-01-31 | 2023-01-27 | 0.265 | 47,000 | +0 | 0.06% | 12,455 |
| 2023-01-30 | 2023-01-26 | 0.265 | 47,000 | +0 | 0.06% | 12,455 |
| 2023-01-27 | 2023-01-20 | 0.265 | 47,000 | +0 | 0.06% | 12,455 |
| 2023-01-26 | 2023-01-19 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-20 | 2023-01-18 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-19 | 2023-01-17 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-18 | 2023-01-16 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-17 | 2023-01-13 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-16 | 2023-01-12 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-13 | 2023-01-11 | 0.241 | 47,000 | +0 | 0.06% | 11,327 |
| 2023-01-12 | 2023-01-10 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-11 | 2023-01-09 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-10 | 2023-01-06 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-09 | 2023-01-05 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-06 | 2023-01-04 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-05 | 2023-01-03 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-04 | 2022-12-30 | 0.260 | 47,000 | +0 | 0.06% | 12,220 |
| 2023-01-03 | 2022-12-29 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2022-12-30 | 2022-12-28 | 0.275 | 47,000 | +0 | 0.06% | 12,925 |
| 2022-12-29 | 2022-12-23 | 0.280 | 47,000 | +0 | 0.06% | 13,160 |
| 2022-12-28 | 2022-12-22 | 0.280 | 47,000 | +0 | 0.06% | 13,160 |
| 2022-12-23 | 2022-12-21 | 0.280 | 47,000 | +0 | 0.06% | 13,160 |
| 2022-12-22 | 2022-12-20 | 0.280 | 47,000 | +0 | 0.06% | 13,160 |
| 2022-12-21 | 2022-12-19 | 0.280 | 47,000 | +0 | 0.06% | 13,160 |
| 2022-12-20 | 2022-12-16 | 0.280 | 47,000 | +0 | 0.06% | 13,160 |
| 2022-12-19 | 2022-12-15 | 0.280 | 47,000 | +0 | 0.06% | 13,160 |
| 2022-12-16 | 2022-12-14 | 0.280 | 47,000 | +0 | 0.06% | 13,160 |
| 2022-12-15 | 2022-12-13 | 0.290 | 47,000 | +0 | 0.06% | 13,630 |
| 2022-12-14 | 2022-12-12 | 0.290 | 47,000 | +0 | 0.06% | 13,630 |
| 2022-12-13 | 2022-12-09 | 0.290 | 47,000 | +0 | 0.06% | 13,630 |
| 2022-12-12 | 2022-12-08 | 0.290 | 47,000 | +0 | 0.06% | 13,630 |
| 2022-12-09 | 2022-12-07 | 0.300 | 47,000 | +0 | 0.06% | 14,100 |
| 2022-12-08 | 2022-12-06 | 0.320 | 47,000 | +0 | 0.06% | 15,040 |
| 2022-12-07 | 2022-12-05 | 0.320 | 47,000 | +0 | 0.06% | 15,040 |
| 2022-12-06 | 2022-12-02 | 0.310 | 47,000 | +0 | 0.06% | 14,570 |
| 2022-12-05 | 2022-12-01 | 0.310 | 47,000 | +0 | 0.06% | 14,570 |
| 2022-12-02 | 2022-11-30 | 0.310 | 47,000 | +0 | 0.06% | 14,570 |
| 2022-12-01 | 2022-11-29 | 0.310 | 47,000 | +0 | 0.06% | 14,570 |
| 2022-11-30 | 2022-11-28 | 0.320 | 47,000 | +0 | 0.06% | 15,040 |
| 2022-11-29 | 2022-11-25 | 0.320 | 47,000 | +0 | 0.06% | 15,040 |
| 2022-11-28 | 2022-11-24 | 0.315 | 47,000 | +0 | 0.06% | 14,805 |
| 2022-11-25 | 2022-11-23 | 0.315 | 47,000 | +0 | 0.06% | 14,805 |
| 2022-11-24 | 2022-11-22 | 0.315 | 47,000 | +0 | 0.06% | 14,805 |
| 2022-11-23 | 2022-11-21 | 0.315 | 47,000 | +0 | 0.06% | 14,805 |
| 2022-11-22 | 2022-11-18 | 0.315 | 47,000 | +0 | 0.06% | 14,805 |
| 2022-11-21 | 2022-11-17 | 0.315 | 47,000 | +0 | 0.06% | 14,805 |
| 2022-11-18 | 2022-11-16 | 0.315 | 47,000 | +0 | 0.06% | 14,805 |
| 2022-11-17 | 2022-11-15 | 0.310 | 47,000 | +0 | 0.06% | 14,570 |
| 2022-11-16 | 2022-11-14 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-11-15 | 2022-11-11 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-11-14 | 2022-11-10 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-11-11 | 2022-11-09 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-11-10 | 2022-11-08 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-11-09 | 2022-11-07 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-11-08 | 2022-11-04 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-11-07 | 2022-11-03 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-11-04 | 2022-11-02 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-11-03 | 2022-11-01 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-11-02 | 2022-10-31 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-11-01 | 2022-10-28 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-10-31 | 2022-10-27 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-10-28 | 2022-10-26 | 0.335 | 47,000 | +0 | 0.06% | 15,745 |
| 2022-10-27 | 2022-10-25 | 0.335 | 47,000 | +0 | 0.06% | 15,745 |
| 2022-10-26 | 2022-10-24 | 0.330 | 47,000 | +0 | 0.06% | 15,510 |
| 2022-10-25 | 2022-10-21 | 0.395 | 47,000 | +0 | 0.06% | 18,565 |
| 2022-10-24 | 2022-10-20 | 0.395 | 47,000 | +0 | 0.06% | 18,565 |
| 2022-10-21 | 2022-10-19 | 0.395 | 47,000 | +0 | 0.06% | 18,565 |
| 2022-10-20 | 2022-10-18 | 0.395 | 47,000 | +0 | 0.06% | 18,565 |
| 2022-10-19 | 2022-10-17 | 0.355 | 47,000 | +0 | 0.06% | 16,685 |
| 2022-10-18 | 2022-10-14 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-10-17 | 2022-10-13 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-10-14 | 2022-10-12 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-10-13 | 2022-10-11 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-10-12 | 2022-10-10 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-10-11 | 2022-10-07 | 0.340 | 47,000 | +0 | 0.06% | 15,980 |
| 2022-10-10 | 2022-10-06 | 0.340 | 47,000 | +0 | 0.06% | 15,980 |
| 2022-10-07 | 2022-10-05 | 0.340 | 47,000 | +0 | 0.06% | 15,980 |
| 2022-10-06 | 2022-10-03 | 0.360 | 47,000 | +0 | 0.06% | 16,920 |
| 2022-10-05 | 2022-09-30 | 0.340 | 47,000 | +0 | 0.06% | 15,980 |
| 2022-10-03 | 2022-09-29 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-09-30 | 2022-09-28 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-09-29 | 2022-09-27 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-09-28 | 2022-09-26 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-09-27 | 2022-09-23 | 0.405 | 47,000 | +0 | 0.06% | 19,035 |
| 2022-09-26 | 2022-09-22 | 0.405 | 47,000 | +0 | 0.06% | 19,035 |
| 2022-09-23 | 2022-09-21 | 0.405 | 47,000 | +0 | 0.06% | 19,035 |
| 2022-09-22 | 2022-09-20 | 0.410 | 47,000 | +0 | 0.06% | 19,270 |
| 2022-09-21 | 2022-09-19 | 0.410 | 47,000 | +0 | 0.06% | 19,270 |
| 2022-09-20 | 2022-09-16 | 0.410 | 47,000 | +0 | 0.06% | 19,270 |
| 2022-09-19 | 2022-09-15 | 0.410 | 47,000 | +0 | 0.06% | 19,270 |
| 2022-09-16 | 2022-09-14 | 0.410 | 47,000 | +0 | 0.06% | 19,270 |
| 2022-09-15 | 2022-09-13 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-09-14 | 2022-09-09 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-09-13 | 2022-09-08 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-09-09 | 2022-09-07 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-09-08 | 2022-09-06 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-09-07 | 2022-09-05 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-09-06 | 2022-09-02 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-09-05 | 2022-09-01 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-09-02 | 2022-08-31 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-09-01 | 2022-08-30 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-08-31 | 2022-08-29 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-08-30 | 2022-08-26 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-08-29 | 2022-08-25 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-08-26 | 2022-08-24 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-08-25 | 2022-08-23 | 0.420 | 47,000 | +0 | 0.06% | 19,740 |
| 2022-08-24 | 2022-08-22 | 0.420 | 47,000 | +0 | 0.06% | 19,740 |
| 2022-08-23 | 2022-08-19 | 0.420 | 47,000 | +0 | 0.06% | 19,740 |
| 2022-08-22 | 2022-08-18 | 0.420 | 47,000 | +0 | 0.06% | 19,740 |
| 2022-08-19 | 2022-08-17 | 0.420 | 47,000 | +0 | 0.06% | 19,740 |
| 2022-08-18 | 2022-08-16 | 0.420 | 47,000 | +0 | 0.06% | 19,740 |
| 2022-08-17 | 2022-08-15 | 0.410 | 47,000 | +0 | 0.06% | 19,270 |
| 2022-08-16 | 2022-08-12 | 0.425 | 47,000 | +0 | 0.06% | 19,975 |
| 2022-08-15 | 2022-08-11 | 0.420 | 47,000 | +0 | 0.06% | 19,740 |
| 2022-08-12 | 2022-08-10 | 0.475 | 47,000 | +0 | 0.06% | 22,325 |
| 2022-08-11 | 2022-08-09 | 0.475 | 47,000 | +0 | 0.06% | 22,325 |
| 2022-08-10 | 2022-08-08 | 0.440 | 47,000 | +0 | 0.06% | 20,680 |
| 2022-08-09 | 2022-08-05 | 0.440 | 47,000 | +0 | 0.06% | 20,680 |
| 2022-08-08 | 2022-08-04 | 0.440 | 47,000 | +0 | 0.06% | 20,680 |
| 2022-08-05 | 2022-08-03 | 0.440 | 47,000 | +0 | 0.06% | 20,680 |
| 2022-08-04 | 2022-08-02 | 0.415 | 47,000 | +0 | 0.06% | 19,505 |
| 2022-08-03 | 2022-08-01 | 0.450 | 47,000 | +0 | 0.06% | 21,150 |
| 2022-08-02 | 2022-07-29 | 0.440 | 47,000 | +0 | 0.06% | 20,680 |
| 2022-08-01 | 2022-07-28 | 0.435 | 47,000 | +0 | 0.06% | 20,445 |
| 2022-07-29 | 2022-07-27 | 0.435 | 47,000 | +0 | 0.06% | 20,445 |
| 2022-07-28 | 2022-07-26 | 0.430 | 47,000 | +0 | 0.06% | 20,210 |
| 2022-07-27 | 2022-07-25 | 0.460 | 47,000 | +0 | 0.06% | 21,620 |
| 2022-07-26 | 2022-07-22 | 0.450 | 47,000 | +0 | 0.06% | 21,150 |
| 2022-07-25 | 2022-07-21 | 0.455 | 47,000 | +0 | 0.06% | 21,385 |
| 2022-07-22 | 2022-07-20 | 0.455 | 47,000 | +0 | 0.06% | 21,385 |
| 2022-07-21 | 2022-07-19 | 0.415 | 47,000 | +0 | 0.06% | 19,505 |
| 2022-07-20 | 2022-07-18 | 0.405 | 47,000 | +0 | 0.06% | 19,035 |
| 2022-07-19 | 2022-07-15 | 0.400 | 47,000 | +0 | 0.06% | 18,800 |
| 2022-07-18 | 2022-07-14 | 0.400 | 47,000 | +0 | 0.06% | 18,800 |
| 2022-07-15 | 2022-07-13 | 0.400 | 47,000 | +0 | 0.06% | 18,800 |
| 2022-07-14 | 2022-07-12 | 0.400 | 47,000 | +0 | 0.06% | 18,800 |
| 2022-07-13 | 2022-07-11 | 0.390 | 47,000 | +0 | 0.06% | 18,330 |
| 2022-07-12 | 2022-07-08 | 0.405 | 47,000 | +0 | 0.06% | 19,035 |
| 2022-07-11 | 2022-07-07 | 0.405 | 47,000 | +0 | 0.06% | 19,035 |
| 2022-07-08 | 2022-07-06 | 0.400 | 47,000 | +0 | 0.06% | 18,800 |
| 2022-07-07 | 2022-07-05 | 0.440 | 47,000 | +0 | 0.06% | 20,680 |
| 2022-07-06 | 2022-07-04 | 0.415 | 47,000 | +0 | 0.06% | 19,505 |
| 2022-07-05 | 2022-06-30 | 0.440 | 47,000 | +0 | 0.06% | 20,680 |
| 2022-07-04 | 2022-06-29 | 0.370 | 47,000 | +0 | 0.06% | 17,390 |
| 2022-06-30 | 2022-06-28 | 0.370 | 47,000 | +0 | 0.06% | 17,390 |
| 2022-06-29 | 2022-06-27 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-06-28 | 2022-06-24 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-06-27 | 2022-06-23 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-06-24 | 2022-06-22 | 0.370 | 47,000 | +0 | 0.06% | 17,390 |
| 2022-06-23 | 2022-06-21 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-06-22 | 2022-06-20 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-06-21 | 2022-06-17 | 0.365 | 47,000 | +0 | 0.06% | 17,155 |
| 2022-06-20 | 2022-06-16 | 0.360 | 47,000 | +0 | 0.06% | 16,920 |
| 2022-06-17 | 2022-06-15 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-16 | 2022-06-14 | 0.385 | 47,000 | +0 | 0.06% | 18,095 |
| 2022-06-15 | 2022-06-13 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-14 | 2022-06-10 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-13 | 2022-06-09 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-10 | 2022-06-08 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-09 | 2022-06-07 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-08 | 2022-06-06 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-07 | 2022-06-02 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-06 | 2022-06-01 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-02 | 2022-05-31 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-06-01 | 2022-05-30 | 0.385 | 47,000 | +0 | 0.06% | 18,095 |
| 2022-05-31 | 2022-05-27 | 0.385 | 47,000 | +0 | 0.06% | 18,095 |
| 2022-05-30 | 2022-05-26 | 0.385 | 47,000 | +0 | 0.06% | 18,095 |
| 2022-05-27 | 2022-05-25 | 0.390 | 47,000 | +0 | 0.06% | 18,330 |
| 2022-05-26 | 2022-05-24 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-05-25 | 2022-05-23 | 0.375 | 47,000 | +0 | 0.06% | 17,625 |
| 2022-05-24 | 2022-05-20 | 0.370 | 47,000 | +0 | 0.06% | 17,390 |
| 2022-05-23 | 2022-05-19 | 0.370 | 47,000 | +0 | 0.06% | 17,390 |
| 2022-05-20 | 2022-05-18 | 0.370 | 47,000 | +0 | 0.06% | 17,390 |
| 2022-05-19 | 2022-05-17 | 0.390 | 47,000 | +0 | 0.06% | 18,330 |
| 2022-05-18 | 2022-05-16 | 0.425 | 47,000 | +0 | 0.06% | 19,975 |
| 2022-05-17 | 2022-05-13 | 0.455 | 47,000 | +0 | 0.06% | 21,385 |
| 2022-05-16 | 2022-05-12 | 0.465 | 47,000 | +0 | 0.06% | 21,855 |
| 2022-05-13 | 2022-05-11 | 0.385 | 47,000 | +0 | 0.06% | 18,095 |
| 2022-05-12 | 2022-05-10 | 0.390 | 47,000 | +0 | 0.06% | 18,330 |
| 2022-05-11 | 2022-05-06 | 0.390 | 47,000 | +0 | 0.06% | 18,330 |
| 2022-05-10 | 2022-05-05 | 0.480 | 47,000 | +0 | 0.06% | 22,560 |
| 2022-05-06 | 2022-05-04 | 0.400 | 47,000 | +0 | 0.06% | 18,800 |
| 2022-05-05 | 2022-05-03 | 0.400 | 47,000 | +0 | 0.06% | 18,800 |
| 2022-05-04 | 2022-04-29 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-05-03 | 2022-04-28 | 0.320 | 47,000 | +0 | 0.06% | 15,040 |
| 2022-04-29 | 2022-04-27 | 0.320 | 47,000 | +0 | 0.06% | 15,040 |
| 2022-04-28 | 2022-04-26 | 0.345 | 47,000 | +0 | 0.06% | 16,215 |
| 2022-04-27 | 2022-04-25 | 0.300 | 47,000 | +0 | 0.06% | 14,100 |
| 2022-04-26 | 2022-04-22 | 0.340 | 47,000 | +0 | 0.06% | 15,980 |
| 2022-04-25 | 2022-04-21 | 0.375 | 47,000 | +0 | 0.06% | 17,625 |
| 2022-04-22 | 2022-04-20 | 0.340 | 47,000 | +0 | 0.06% | 15,980 |
| 2022-04-21 | 2022-04-19 | 0.380 | 47,000 | +0 | 0.06% | 17,860 |
| 2022-04-20 | 2022-04-14 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-04-19 | 2022-04-13 | 0.350 | 47,000 | +0 | 0.06% | 16,450 |
| 2022-04-14 | 2022-04-12 | 0.375 | 47,000 | +0 | 0.06% | 17,625 |
| 2022-04-13 | 2022-04-11 | 0.290 | 47,000 | +0 | 0.06% | 13,630 |
| 2022-04-12 | 2022-04-08 | 0.290 | 47,000 | +0 | 0.06% | 13,630 |
| 2022-04-11 | 2022-04-07 | 0.285 | 47,000 | +0 | 0.06% | 13,395 |
| 2021-01-26 | 2021-01-22 | 1.010 | 47,000 | +25,000 | 0.06% | 47,470 |
| 2021-01-22 | 2021-01-20 | 1.160 | 22,000 | +10,000 | 0.03% | 25,520 |
| 2021-01-21 | 2021-01-19 | 1.210 | 12,000 | +5,000 | 0.01% | 14,520 |
| 2021-01-06 | 2021-01-04 | 2.600 | 7,000 | -6,000 | 0.01% | 18,200 |
| 2021-01-05 | 2020-12-31 | 2.900 | 13,000 | +6,000 | 0.02% | 37,700 |
| 2020-12-30 | 2020-12-28 | 1.410 | 7,000 | -5,000 | 0.01% | 9,870 |
| 2020-12-28 | 2020-12-22 | 9.000 | 12,000 | +12,000 | 0.01% | 108,000 |
| 2020-12-17 | 2020-12-15 | 7.000 | 0 | -1,000 | ||
| 2020-12-14 | 2020-12-10 | 8.500 | 1,000 | +500 | 0.00% | 8,500 |
| 2020-12-11 | 2020-12-09 | 6.300 | 500 | +500 | 0.00% | 3,150 |
| 2020-10-09 | 2020-10-07 | 0.909 | 0 | -3,548 | ||
| 2020-02-10 | 2020-02-06 | 1.163 | 3,548 | -113,549 | 0.01% | 4,125 |
| 2020-02-07 | 2020-02-05 | 1.184 | 117,097 | +113,549 | 0.41% | 138,600 |
| 2020-01-23 | 2020-01-21 | 1.360 | 3,548 | -4,968 | 0.01% | 4,824 |
| 2020-01-07 | 2020-01-03 | 1.522 | 8,516 | -8,516 | 0.03% | 12,960 |
| 2020-01-06 | 2020-01-02 | 1.635 | 17,032 | -8,516 | 0.06% | 27,840 |
| 2020-01-03 | 2019-12-31 | 1.698 | 25,548 | +9,935 | 0.09% | 43,379 |
| 2020-01-02 | 2019-12-27 | 2.395 | 15,613 | +15,613 | 0.06% | 37,400 |
| 2019-10-29 | 2019-10-25 | 4.086 | 0 | -2,839 | ||
| 2019-10-28 | 2019-10-24 | 4.580 | 2,839 | -79,484 | 0.01% | 13,001 |
| 2019-10-25 | 2019-10-23 | 13.316 | 82,323 | +4,258 | 0.29% | 1,096,206 |
| 2019-10-24 | 2019-10-22 | 11.273 | 78,065 | -15,612 | 0.28% | 880,005 |
| 2019-10-10 | 2019-10-08 | 7.468 | 93,677 | +5,677 | 0.33% | 699,597 |
| 2019-10-09 | 2019-10-04 | 7.891 | 88,000 | +710 | 0.31% | 694,400 |
| 2019-10-08 | 2019-10-03 | 7.186 | 87,290 | +2,129 | 0.31% | 627,298 |
| 2019-10-04 | 2019-10-02 | 7.116 | 85,161 | +57,484 | 0.30% | 605,998 |
| 2019-10-03 | 2019-09-30 | 6.834 | 27,677 | +1,419 | 0.10% | 189,147 |
| 2019-10-02 | 2019-09-27 | 7.398 | 26,258 | -43,290 | 0.09% | 194,250 |
| 2019-09-30 | 2019-09-26 | 6.693 | 69,548 | -24,129 | 0.24% | 465,497 |
| 2019-09-27 | 2019-09-25 | 5.707 | 93,677 | -710 | 0.33% | 534,598 |
| 2019-09-24 | 2019-09-20 | 5.425 | 94,387 | +1,419 | 0.33% | 512,049 |
| 2019-09-23 | 2019-09-19 | 5.355 | 92,968 | +19,162 | 0.33% | 497,801 |
| 2019-09-20 | 2019-09-18 | 5.425 | 73,806 | +6,387 | 0.26% | 400,398 |
| 2019-09-19 | 2019-09-17 | 5.425 | 67,419 | -710 | 0.24% | 365,748 |
| 2019-09-17 | 2019-09-13 | 5.355 | 68,129 | +1,419 | 0.24% | 364,800 |
| 2019-09-16 | 2019-09-12 | 5.355 | 66,710 | -1,419 | 0.24% | 357,202 |
| 2019-09-12 | 2019-09-10 | 5.707 | 68,129 | +56,064 | 0.24% | 388,800 |
| 2019-09-11 | 2019-09-09 | 5.989 | 12,065 | +12,065 | 0.04% | 72,253 |
| 2019-09-10 | 2019-09-06 | 5.636 | 0 | -4,258 | ||
| 2019-09-09 | 2019-09-05 | 10.216 | 4,258 | -31,936 | 0.01% | 43,499 |
| 2019-09-06 | 2019-09-04 | 18.177 | 36,194 | +2,839 | 0.13% | 657,908 |
| 2019-09-05 | 2019-09-03 | 17.825 | 33,355 | +1,420 | 0.12% | 594,553 |
| 2019-09-04 | 2019-09-02 | 17.895 | 31,935 | +3,548 | 0.11% | 571,491 |
| 2019-09-03 | 2019-08-30 | 17.966 | 28,387 | +2,129 | 0.10% | 509,998 |
| 2019-09-02 | 2019-08-29 | 18.036 | 26,258 | +1,419 | 0.09% | 473,599 |
| 2019-08-30 | 2019-08-28 | 17.543 | 24,839 | +6,387 | 0.09% | 435,755 |
| 2019-08-29 | 2019-08-27 | 18.318 | 18,452 | +9,936 | 0.07% | 338,007 |
| 2019-08-28 | 2019-08-26 | 16.980 | 8,516 | -5,678 | 0.03% | 144,598 |
| 2019-08-27 | 2019-08-23 | 13.598 | 14,194 | -709 | 0.05% | 193,006 |
| 2019-08-26 | 2019-08-22 | 14.443 | 14,903 | +2,838 | 0.05% | 215,247 |
| 2019-08-22 | 2019-08-20 | 10.920 | 12,065 | -12,064 | 0.04% | 131,755 |
| 2019-08-21 | 2019-08-19 | 9.793 | 24,129 | +2,839 | 0.08% | 236,300 |
| 2019-08-16 | 2019-08-14 | 11.202 | 21,290 | +1,419 | 0.07% | 238,496 |
| 2019-08-15 | 2019-08-13 | 10.709 | 19,871 | +2,839 | 0.07% | 212,800 |
| 2019-08-14 | 2019-08-12 | 11.202 | 17,032 | +10,645 | 0.06% | 190,797 |
| 2019-08-13 | 2019-08-09 | 10.216 | 6,387 | -1,419 | 0.02% | 65,249 |
| 2019-08-12 | 2019-08-08 | 13.316 | 7,806 | +3,548 | 0.03% | 103,944 |
| 2019-08-02 | 2019-07-31 | 13.245 | 4,258 | +3,548 | 0.01% | 56,399 |
| 2018-10-04 | 2018-10-02 | 19.023 | 710 | +710 | 0.00% | 13,506 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy