History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 3,862,000 | +0 | 4.83% | 664,264 |
| 2025-10-13 | 2025-10-09 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-10-10 | 2025-10-08 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-10-09 | 2025-10-06 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-10-08 | 2025-10-03 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-10-06 | 2025-10-02 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-10-03 | 2025-09-30 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-10-02 | 2025-09-29 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-09-30 | 2025-09-26 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-09-29 | 2025-09-25 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-09-26 | 2025-09-24 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-09-25 | 2025-09-23 | 0.162 | 3,862,000 | +0 | 4.83% | 625,644 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,862,000 | +0 | 4.83% | 656,540 |
| 2025-09-23 | 2025-09-19 | 0.175 | 3,862,000 | +0 | 4.83% | 675,850 |
| 2025-09-22 | 2025-09-18 | 0.169 | 3,862,000 | +0 | 4.83% | 652,678 |
| 2025-09-19 | 2025-09-17 | 0.164 | 3,862,000 | +0 | 4.83% | 633,368 |
| 2025-09-18 | 2025-09-16 | 0.167 | 3,862,000 | +0 | 4.83% | 644,954 |
| 2025-09-17 | 2025-09-15 | 0.167 | 3,862,000 | +0 | 4.83% | 644,954 |
| 2025-09-16 | 2025-09-12 | 0.161 | 3,862,000 | +0 | 4.83% | 621,782 |
| 2025-09-15 | 2025-09-11 | 0.162 | 3,862,000 | +20,000 | 4.83% | 625,644 |
| 2025-09-12 | 2025-09-10 | 0.159 | 3,842,000 | -25,000 | 4.80% | 610,878 |
| 2025-09-11 | 2025-09-09 | 0.162 | 3,867,000 | -170,000 | 4.83% | 626,454 |
| 2025-09-10 | 2025-09-08 | 0.149 | 4,037,000 | +30,000 | 5.05% | 601,513 |
| 2025-09-02 | 2025-08-29 | 0.139 | 4,007,000 | -645,000 | 5.01% | 556,973 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,652,000 | -25,000 | 5.82% | 735,016 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,677,000 | -10,000 | 5.85% | 715,581 |
| 2025-08-20 | 2025-08-18 | 0.158 | 4,687,000 | -5,000 | 5.86% | 740,546 |
| 2025-08-14 | 2025-08-12 | 0.166 | 4,692,000 | -75,000 | 5.87% | 778,872 |
| 2025-08-13 | 2025-08-11 | 0.162 | 4,767,000 | -395,000 | 5.96% | 772,254 |
| 2025-08-12 | 2025-08-08 | 0.162 | 5,162,000 | -10,000 | 6.45% | 836,244 |
| 2025-08-11 | 2025-08-07 | 0.153 | 5,172,000 | -10,000 | 6.46% | 791,316 |
| 2025-08-08 | 2025-08-06 | 0.150 | 5,182,000 | +25,000 | 6.48% | 777,300 |
| 2025-08-06 | 2025-08-04 | 0.150 | 5,157,000 | +5,000 | 6.45% | 773,550 |
| 2025-07-31 | 2025-07-29 | 0.150 | 5,152,000 | -5,000 | 6.44% | 772,800 |
| 2025-07-29 | 2025-07-25 | 0.145 | 5,157,000 | +305,000 | 6.45% | 747,765 |
| 2025-07-25 | 2025-07-23 | 0.164 | 4,852,000 | -5,000 | 6.07% | 795,728 |
| 2025-07-14 | 2025-07-10 | 0.215 | 4,857,000 | +50,000 | 6.07% | 1,044,255 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,807,000 | -5,000 | 6.01% | 1,394,030 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,812,000 | -15,000 | 6.02% | 1,227,060 |
| 2025-03-17 | 2025-03-13 | 0.305 | 4,827,000 | -70,000 | 6.03% | 1,472,235 |
| 2025-03-14 | 2025-03-12 | 0.275 | 4,897,000 | +20,000 | 6.12% | 1,346,675 |
| 2025-03-13 | 2025-03-11 | 0.224 | 4,877,000 | -5,000 | 6.10% | 1,092,448 |
| 2024-12-11 | 2024-12-09 | 0.139 | 4,882,000 | +75,000 | 6.10% | 678,598 |
| 2024-12-10 | 2024-12-06 | 0.147 | 4,807,000 | +5,000 | 6.01% | 706,629 |
| 2024-10-23 | 2024-10-21 | 0.185 | 4,802,000 | -500 | 6.00% | 888,370 |
| 2024-10-08 | 2024-10-04 | 0.142 | 4,802,500 | +60,000 | 6.00% | 681,955 |
| 2024-10-07 | 2024-10-03 | 0.136 | 4,742,500 | -10,000 | 5.93% | 644,980 |
| 2024-10-04 | 2024-10-02 | 0.150 | 4,752,500 | +35,000 | 5.94% | 712,875 |
| 2024-07-23 | 2024-07-19 | 0.150 | 4,717,500 | -19,000 | 5.90% | 707,625 |
| 2024-07-19 | 2024-07-17 | 0.160 | 4,736,500 | -20,000 | 5.92% | 757,840 |
| 2024-07-10 | 2024-07-08 | 0.160 | 4,756,500 | -5,000 | 5.95% | 761,040 |
| 2024-05-14 | 2024-05-10 | 0.140 | 4,761,500 | +20,000 | 5.95% | 666,610 |
| 2024-01-22 | 2024-01-18 | 0.185 | 4,741,500 | -4,500 | 5.93% | 877,178 |
| 2023-09-19 | 2023-09-15 | 0.177 | 4,746,000 | +55,000 | 5.93% | 840,042 |
| 2023-07-28 | 2023-07-26 | 0.185 | 4,691,000 | +3,842,000 | 5.86% | 867,835 |
| 2023-05-11 | 2023-05-09 | 0.200 | 849,000 | +40,000 | 1.06% | 169,800 |
| 2022-12-28 | 2022-12-22 | 0.280 | 809,000 | +500 | 1.01% | 226,520 |
| 2022-08-19 | 2022-08-17 | 0.420 | 808,500 | -11,000 | 1.01% | 339,570 |
| 2022-08-18 | 2022-08-16 | 0.420 | 819,500 | -10,000 | 1.02% | 344,190 |
| 2022-08-08 | 2022-08-04 | 0.440 | 829,500 | -10,000 | 1.04% | 364,980 |
| 2022-08-04 | 2022-08-02 | 0.415 | 839,500 | -110,000 | 1.05% | 348,392 |
| 2022-07-27 | 2022-07-25 | 0.460 | 949,500 | -25,000 | 1.19% | 436,770 |
| 2022-07-26 | 2022-07-22 | 0.450 | 974,500 | -50,000 | 1.22% | 438,525 |
| 2022-07-25 | 2022-07-21 | 0.455 | 1,024,500 | -15,000 | 1.28% | 466,148 |
| 2022-07-08 | 2022-07-06 | 0.400 | 1,039,500 | -4,000 | 1.30% | 415,800 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,043,500 | -65,000 | 1.30% | 396,530 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,108,500 | -10,000 | 1.39% | 421,230 |
| 2022-04-12 | 2022-04-08 | 0.290 | 1,118,500 | -22,000 | 1.40% | 324,365 |
| 2022-04-08 | 2022-04-06 | 0.310 | 1,140,500 | +107,000 | 1.43% | 353,555 |
| 2022-04-04 | 2022-03-31 | 0.310 | 1,033,500 | +5,000 | 1.29% | 320,385 |
| 2022-03-29 | 2022-03-25 | 0.320 | 1,028,500 | +15,500 | 1.29% | 329,120 |
| 2022-03-25 | 2022-03-23 | 0.370 | 1,013,000 | +2,000 | 1.27% | 374,810 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,011,000 | +8,000 | 1.26% | 384,180 |
| 2022-03-21 | 2022-03-17 | 0.430 | 1,003,000 | -500 | 1.25% | 431,290 |
| 2022-03-18 | 2022-03-16 | 0.400 | 1,003,500 | -1,000 | 1.25% | 401,400 |
| 2022-03-10 | 2022-03-08 | 0.450 | 1,004,500 | -40,000 | 1.26% | 452,025 |
| 2022-03-09 | 2022-03-07 | 0.450 | 1,044,500 | -40,000 | 1.31% | 470,025 |
| 2022-03-03 | 2022-03-01 | 0.440 | 1,084,500 | +14,500 | 1.36% | 477,180 |
| 2022-03-02 | 2022-02-28 | 0.440 | 1,070,000 | +5,000 | 1.34% | 470,800 |
| 2022-02-23 | 2022-02-21 | 0.420 | 1,065,000 | -4,500 | 1.33% | 447,300 |
| 2022-02-22 | 2022-02-18 | 0.420 | 1,069,500 | -40,000 | 1.34% | 449,190 |
| 2022-02-21 | 2022-02-17 | 0.450 | 1,109,500 | +2,000 | 1.39% | 499,275 |
| 2022-01-24 | 2022-01-20 | 0.340 | 1,107,500 | +3,000 | 1.38% | 376,550 |
| 2022-01-18 | 2022-01-14 | 0.400 | 1,104,500 | +3,000 | 1.38% | 441,800 |
| 2022-01-14 | 2022-01-12 | 0.410 | 1,101,500 | +33,000 | 1.38% | 451,615 |
| 2022-01-12 | 2022-01-10 | 0.440 | 1,068,500 | -500 | 1.34% | 470,140 |
| 2022-01-11 | 2022-01-07 | 0.440 | 1,069,000 | +12,000 | 1.34% | 470,360 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,057,000 | +53,500 | 1.32% | 433,370 |
| 2022-01-05 | 2022-01-03 | 0.410 | 1,003,500 | +11,500 | 1.25% | 411,435 |
| 2022-01-04 | 2021-12-31 | 0.420 | 992,000 | +2,000 | 1.24% | 416,640 |
| 2022-01-03 | 2021-12-29 | 0.410 | 990,000 | +10,500 | 1.24% | 405,900 |
| 2021-12-29 | 2021-12-24 | 0.450 | 979,500 | -25,000 | 1.22% | 440,775 |
| 2021-12-07 | 2021-12-03 | 0.430 | 1,004,500 | -6,000 | 1.26% | 431,935 |
| 2021-11-26 | 2021-11-24 | 0.490 | 1,010,500 | +4,000 | 1.26% | 495,145 |
| 2021-11-25 | 2021-11-23 | 0.480 | 1,006,500 | +4,000 | 1.26% | 483,120 |
| 2021-11-24 | 2021-11-22 | 0.430 | 1,002,500 | +1,500 | 1.25% | 431,075 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,001,000 | +23,000 | 1.25% | 440,440 |
| 2021-11-19 | 2021-11-17 | 0.440 | 978,000 | +500 | 1.22% | 430,320 |
| 2021-11-18 | 2021-11-16 | 0.470 | 977,500 | -1,000 | 1.22% | 459,425 |
| 2021-11-15 | 2021-11-11 | 0.440 | 978,500 | -817,500 | 1.22% | 430,540 |
| 2021-11-12 | 2021-11-10 | 0.420 | 1,796,000 | -3,000 | 2.25% | 754,320 |
| 2021-10-26 | 2021-10-22 | 0.500 | 1,799,000 | -3,000 | 2.25% | 899,500 |
| 2021-10-07 | 2021-10-05 | 0.430 | 1,802,000 | +10,000 | 2.25% | 774,860 |
| 2021-09-29 | 2021-09-27 | 0.470 | 1,792,000 | +99,000 | 2.24% | 842,240 |
| 2021-09-16 | 2021-09-14 | 0.490 | 1,693,000 | +36,000 | 2.12% | 829,570 |
| 2021-09-10 | 2021-09-08 | 0.500 | 1,657,000 | +22,500 | 2.07% | 828,500 |
| 2021-09-03 | 2021-09-01 | 0.490 | 1,634,500 | -29,500 | 2.04% | 800,905 |
| 2021-08-30 | 2021-08-26 | 0.490 | 1,664,000 | +10,500 | 2.08% | 815,360 |
| 2021-08-27 | 2021-08-25 | 0.490 | 1,653,500 | +12,000 | 2.07% | 810,215 |
| 2021-08-26 | 2021-08-24 | 0.490 | 1,641,500 | +10,000 | 2.05% | 804,335 |
| 2021-08-25 | 2021-08-23 | 0.480 | 1,631,500 | +9,000 | 2.04% | 783,120 |
| 2021-08-24 | 2021-08-20 | 0.460 | 1,622,500 | +500 | 2.03% | 746,350 |
| 2021-08-17 | 2021-08-13 | 0.500 | 1,622,000 | +1,000 | 2.03% | 811,000 |
| 2021-08-12 | 2021-08-10 | 0.510 | 1,621,000 | +76,500 | 2.03% | 826,710 |
| 2021-08-11 | 2021-08-09 | 0.500 | 1,544,500 | -1,000 | 1.93% | 772,250 |
| 2021-08-09 | 2021-08-05 | 0.510 | 1,545,500 | +500 | 1.93% | 788,205 |
| 2021-08-04 | 2021-08-02 | 0.500 | 1,545,000 | -500 | 1.93% | 772,500 |
| 2021-07-21 | 2021-07-19 | 0.560 | 1,545,500 | -500 | 1.93% | 865,480 |
| 2021-07-16 | 2021-07-14 | 0.530 | 1,546,000 | +3,000 | 1.93% | 819,380 |
| 2021-07-13 | 2021-07-09 | 0.540 | 1,543,000 | +7,000 | 1.93% | 833,220 |
| 2021-07-12 | 2021-07-08 | 0.510 | 1,536,000 | +35,500 | 1.92% | 783,360 |
| 2021-07-07 | 2021-07-05 | 0.570 | 1,500,500 | -13,000 | 1.88% | 855,285 |
| 2021-07-06 | 2021-07-02 | 0.530 | 1,513,500 | +15,000 | 1.89% | 802,155 |
| 2021-07-02 | 2021-06-29 | 0.600 | 1,498,500 | +6,000 | 1.87% | 899,100 |
| 2021-06-30 | 2021-06-28 | 0.570 | 1,492,500 | -2,000 | 1.87% | 850,725 |
| 2021-06-28 | 2021-06-24 | 0.590 | 1,494,500 | -10,000 | 1.87% | 881,755 |
| 2021-06-17 | 2021-06-15 | 0.620 | 1,504,500 | -9,000 | 1.88% | 932,790 |
| 2021-06-16 | 2021-06-11 | 0.620 | 1,513,500 | -5,000 | 1.89% | 938,370 |
| 2021-06-15 | 2021-06-10 | 0.590 | 1,518,500 | -500 | 1.90% | 895,915 |
| 2021-06-07 | 2021-06-03 | 0.630 | 1,519,000 | +200,000 | 1.90% | 956,970 |
| 2021-06-04 | 2021-06-02 | 0.600 | 1,319,000 | +170,000 | 1.65% | 791,400 |
| 2021-06-03 | 2021-06-01 | 0.620 | 1,149,000 | +37,500 | 1.44% | 712,380 |
| 2021-06-02 | 2021-05-31 | 0.590 | 1,111,500 | +21,500 | 1.39% | 655,785 |
| 2021-06-01 | 2021-05-28 | 0.600 | 1,090,000 | +8,500 | 1.36% | 654,000 |
| 2021-05-31 | 2021-05-27 | 0.600 | 1,081,500 | -1,000 | 1.35% | 648,900 |
| 2021-05-27 | 2021-05-25 | 0.590 | 1,082,500 | +54,000 | 1.35% | 638,675 |
| 2021-05-26 | 2021-05-24 | 0.600 | 1,028,500 | +18,500 | 1.29% | 617,100 |
| 2021-05-25 | 2021-05-21 | 0.610 | 1,010,000 | +56,000 | 1.26% | 616,100 |
| 2021-05-21 | 2021-05-18 | 0.620 | 954,000 | -146,000 | 1.19% | 591,480 |
| 2021-05-17 | 2021-05-13 | 0.580 | 1,100,000 | -1,000 | 1.38% | 638,000 |
| 2021-05-14 | 2021-05-12 | 0.580 | 1,101,000 | -1,000 | 1.38% | 638,580 |
| 2021-05-10 | 2021-05-06 | 0.600 | 1,102,000 | +10,000 | 1.38% | 661,200 |
| 2021-05-07 | 2021-05-05 | 0.600 | 1,092,000 | -2,000 | 1.36% | 655,200 |
| 2021-05-06 | 2021-05-04 | 0.580 | 1,094,000 | +10,000 | 1.37% | 634,520 |
| 2021-05-05 | 2021-05-03 | 0.600 | 1,084,000 | +8,000 | 1.35% | 650,400 |
| 2021-04-30 | 2021-04-28 | 0.610 | 1,076,000 | +30,000 | 1.34% | 656,360 |
| 2021-04-29 | 2021-04-27 | 0.610 | 1,046,000 | +15,000 | 1.31% | 638,060 |
| 2021-04-26 | 2021-04-22 | 0.620 | 1,031,000 | +3,500 | 1.29% | 639,220 |
| 2021-04-23 | 2021-04-21 | 0.600 | 1,027,500 | +2,000 | 1.28% | 616,500 |
| 2021-04-22 | 2021-04-20 | 0.600 | 1,025,500 | -1,500 | 1.28% | 615,300 |
| 2021-04-20 | 2021-04-16 | 0.610 | 1,027,000 | -15,500 | 1.28% | 626,470 |
| 2021-04-19 | 2021-04-15 | 0.610 | 1,042,500 | -1,500 | 1.30% | 635,925 |
| 2021-04-16 | 2021-04-14 | 0.620 | 1,044,000 | +90,000 | 1.31% | 647,280 |
| 2021-04-14 | 2021-04-12 | 0.610 | 954,000 | -77,000 | 1.19% | 581,940 |
| 2021-04-13 | 2021-04-09 | 0.650 | 1,031,000 | -10,000 | 1.29% | 670,150 |
| 2021-04-12 | 2021-04-08 | 0.620 | 1,041,000 | +1,500 | 1.30% | 645,420 |
| 2021-04-07 | 2021-03-31 | 0.630 | 1,039,500 | +10,000 | 1.30% | 654,885 |
| 2021-04-01 | 2021-03-30 | 0.630 | 1,029,500 | +16,000 | 1.29% | 648,585 |
| 2021-03-31 | 2021-03-29 | 0.620 | 1,013,500 | -10,000 | 1.27% | 628,370 |
| 2021-03-30 | 2021-03-26 | 0.640 | 1,023,500 | +38,500 | 1.28% | 655,040 |
| 2021-03-26 | 2021-03-24 | 0.600 | 985,000 | -2,000 | 1.23% | 591,000 |
| 2021-03-24 | 2021-03-22 | 0.650 | 987,000 | +10,500 | 1.23% | 641,550 |
| 2021-03-22 | 2021-03-18 | 0.700 | 976,500 | +37,500 | 1.22% | 683,550 |
| 2021-03-19 | 2021-03-17 | 0.680 | 939,000 | +33,000 | 1.17% | 638,520 |
| 2021-03-18 | 2021-03-16 | 0.690 | 906,000 | +13,500 | 1.13% | 625,140 |
| 2021-03-17 | 2021-03-15 | 0.720 | 892,500 | -3,000 | 1.12% | 642,600 |
| 2021-03-16 | 2021-03-12 | 0.740 | 895,500 | -3,000 | 1.12% | 662,670 |
| 2021-03-15 | 2021-03-11 | 0.620 | 898,500 | +6,000 | 1.12% | 557,070 |
| 2021-03-12 | 2021-03-10 | 0.640 | 892,500 | +10,500 | 1.12% | 571,200 |
| 2021-03-10 | 2021-03-08 | 0.670 | 882,000 | -51,000 | 1.10% | 590,940 |
| 2021-03-09 | 2021-03-05 | 0.700 | 933,000 | -28,500 | 1.17% | 653,100 |
| 2021-03-05 | 2021-03-03 | 0.700 | 961,500 | +10,000 | 1.20% | 673,050 |
| 2021-03-04 | 2021-03-02 | 0.700 | 951,500 | -4,000 | 1.19% | 666,050 |
| 2021-03-02 | 2021-02-26 | 0.740 | 955,500 | -2,500 | 1.19% | 707,070 |
| 2021-02-26 | 2021-02-24 | 0.710 | 958,000 | +2,500 | 1.20% | 680,180 |
| 2021-02-24 | 2021-02-22 | 0.720 | 955,500 | -14,000 | 1.19% | 687,960 |
| 2021-02-22 | 2021-02-18 | 0.740 | 969,500 | +14,000 | 1.21% | 717,430 |
| 2021-02-19 | 2021-02-17 | 0.750 | 955,500 | +5,000 | 1.19% | 716,625 |
| 2021-02-18 | 2021-02-16 | 0.730 | 950,500 | -35,500 | 1.19% | 693,865 |
| 2021-02-17 | 2021-02-11 | 0.720 | 986,000 | -4,000 | 1.23% | 709,920 |
| 2021-02-16 | 2021-02-09 | 0.750 | 990,000 | +75,000 | 1.24% | 742,500 |
| 2021-02-10 | 2021-02-08 | 0.720 | 915,000 | -48,000 | 1.14% | 658,800 |
| 2021-02-08 | 2021-02-04 | 0.770 | 963,000 | +22,500 | 1.20% | 741,510 |
| 2021-02-05 | 2021-02-03 | 0.770 | 940,500 | +18,000 | 1.18% | 724,185 |
| 2021-02-04 | 2021-02-02 | 0.780 | 922,500 | -4,000 | 1.15% | 719,550 |
| 2021-02-03 | 2021-02-01 | 0.800 | 926,500 | -14,000 | 1.16% | 741,200 |
| 2021-02-02 | 2021-01-29 | 0.800 | 940,500 | -12,500 | 1.18% | 752,400 |
| 2021-02-01 | 2021-01-28 | 0.780 | 953,000 | -5,000 | 1.19% | 743,340 |
| 2021-01-29 | 2021-01-27 | 0.820 | 958,000 | -23,000 | 1.20% | 785,560 |
| 2021-01-28 | 2021-01-26 | 0.840 | 981,000 | -3,000 | 1.23% | 824,040 |
| 2021-01-27 | 2021-01-25 | 0.880 | 984,000 | +142,000 | 1.23% | 865,920 |
| 2021-01-26 | 2021-01-22 | 1.010 | 842,000 | +182,500 | 1.05% | 850,420 |
| 2021-01-25 | 2021-01-21 | 1.270 | 659,500 | -34,000 | 0.82% | 837,565 |
| 2021-01-22 | 2021-01-20 | 1.160 | 693,500 | +64,000 | 0.87% | 804,460 |
| 2021-01-21 | 2021-01-19 | 1.210 | 629,500 | +459,000 | 0.79% | 761,695 |
| 2021-01-20 | 2021-01-18 | 4.100 | 170,500 | -24,000 | 0.21% | 699,050 |
| 2021-01-19 | 2021-01-15 | 3.200 | 194,500 | +17,500 | 0.24% | 622,400 |
| 2021-01-18 | 2021-01-14 | 3.100 | 177,000 | -3,500 | 0.22% | 548,700 |
| 2021-01-15 | 2021-01-13 | 3.200 | 180,500 | +23,000 | 0.23% | 577,600 |
| 2021-01-14 | 2021-01-12 | 3.250 | 157,500 | -3,500 | 0.20% | 511,875 |
| 2021-01-13 | 2021-01-11 | 3.100 | 161,000 | -68,000 | 0.20% | 499,100 |
| 2021-01-12 | 2021-01-08 | 3.700 | 229,000 | +35,000 | 0.29% | 847,300 |
| 2021-01-11 | 2021-01-07 | 4.450 | 194,000 | +2,000 | 0.24% | 863,300 |
| 2021-01-08 | 2021-01-06 | 4.200 | 192,000 | -27,500 | 0.24% | 806,400 |
| 2021-01-07 | 2021-01-05 | 2.900 | 219,500 | -10,500 | 0.27% | 636,550 |
| 2021-01-06 | 2021-01-04 | 2.600 | 230,000 | +2,000 | 0.29% | 598,000 |
| 2021-01-05 | 2020-12-31 | 2.900 | 228,000 | +50,000 | 0.29% | 661,200 |
| 2021-01-04 | 2020-12-29 | 1.760 | 178,000 | -60,500 | 0.22% | 313,280 |
| 2020-12-30 | 2020-12-28 | 1.410 | 238,500 | -52,500 | 0.30% | 336,285 |
| 2020-12-29 | 2020-12-24 | 2.030 | 291,000 | -271,500 | 0.36% | 590,730 |
| 2020-12-28 | 2020-12-22 | 9.000 | 562,500 | +298,000 | 0.70% | 5,062,500 |
| 2020-12-23 | 2020-12-21 | 9.200 | 264,500 | +115,500 | 0.33% | 2,433,400 |
| 2020-12-22 | 2020-12-18 | 8.800 | 149,000 | -7,500 | 0.19% | 1,311,200 |
| 2020-12-21 | 2020-12-17 | 8.600 | 156,500 | -5,500 | 0.20% | 1,345,900 |
| 2020-12-18 | 2020-12-16 | 6.700 | 162,000 | -3,000 | 0.20% | 1,085,400 |
| 2020-12-17 | 2020-12-15 | 7.000 | 165,000 | +3,000 | 0.21% | 1,155,000 |
| 2020-12-16 | 2020-12-14 | 9.000 | 162,000 | +4,000 | 0.20% | 1,458,000 |
| 2020-12-15 | 2020-12-11 | 9.700 | 158,000 | -100,000 | 0.20% | 1,532,600 |
| 2020-12-14 | 2020-12-10 | 8.500 | 258,000 | -305,000 | 0.32% | 2,193,000 |
| 2020-12-11 | 2020-12-09 | 6.300 | 563,000 | -780,500 | 0.70% | 3,546,900 |
| 2020-12-10 | 2020-12-08 | 4.450 | 1,343,500 | -26,500 | 1.68% | 5,978,575 |
| 2020-12-09 | 2020-12-07 | 2.850 | 1,370,000 | -48,000 | 1.71% | 3,904,500 |
| 2020-12-08 | 2020-12-04 | 2.050 | 1,418,000 | -8,500 | 1.77% | 2,906,900 |
| 2020-12-07 | 2020-12-03 | 1.620 | 1,426,500 | +10,500 | 1.78% | 2,310,930 |
| 2020-12-04 | 2020-12-02 | 1.450 | 1,416,000 | -21,500 | 1.77% | 2,053,200 |
| 2020-12-03 | 2020-12-01 | 1.730 | 1,437,500 | -152,000 | 1.80% | 2,486,875 |
| 2020-12-02 | 2020-11-30 | 0.960 | 1,589,500 | +1,343,000 | 1.99% | 1,525,920 |
| 2020-12-01 | 2020-11-27 | 1.000 | 246,500 | +8,000 | 0.31% | 246,500 |
| 2020-11-30 | 2020-11-26 | 1.100 | 238,500 | +5,000 | 0.30% | 262,350 |
| 2020-11-26 | 2020-11-24 | 1.090 | 233,500 | +113,500 | 0.29% | 254,515 |
| 2020-11-23 | 2020-11-19 | 1.200 | 120,000 | +10,000 | 0.60% | 144,000 |
| 2020-11-18 | 2020-11-16 | 1.220 | 110,000 | -500 | 0.55% | 134,200 |
| 2020-11-17 | 2020-11-13 | 1.050 | 110,500 | +10,000 | 0.55% | 116,025 |
| 2020-11-13 | 2020-11-11 | 1.100 | 100,500 | +7,500 | 0.50% | 110,550 |
| 2020-11-12 | 2020-11-10 | 1.100 | 93,000 | -41,000 | 0.46% | 102,300 |
| 2020-11-11 | 2020-11-09 | 0.850 | 134,000 | +20,500 | 0.67% | 113,900 |
| 2020-11-04 | 2020-11-02 | 0.880 | 113,500 | -1,500 | 0.57% | 99,880 |
| 2020-11-02 | 2020-10-29 | 0.950 | 115,000 | -2,000 | 0.57% | 109,250 |
| 2020-10-16 | 2020-10-14 | 0.930 | 117,000 | -19,500 | 0.58% | 108,810 |
| 2020-10-15 | 2020-10-12 | 0.909 | 136,500 | -57,242 | 0.68% | 124,060 |
| 2020-10-14 | 2020-10-09 | 0.881 | 193,742 | -12,064 | 0.68% | 170,625 |
| 2020-10-12 | 2020-10-08 | 0.902 | 205,806 | +12,064 | 0.72% | 185,600 |
| 2020-10-09 | 2020-10-07 | 0.909 | 193,742 | +1,419 | 0.68% | 176,085 |
| 2020-10-08 | 2020-10-06 | 0.817 | 192,323 | -14,193 | 0.68% | 157,180 |
| 2020-10-07 | 2020-10-05 | 0.867 | 206,516 | -1,419 | 0.73% | 178,965 |
| 2020-10-06 | 2020-09-30 | 0.740 | 207,935 | +10,645 | 0.73% | 153,825 |
| 2020-09-29 | 2020-09-25 | 0.641 | 197,290 | -11,355 | 0.69% | 126,490 |
| 2020-09-28 | 2020-09-24 | 0.634 | 208,645 | -2,129 | 0.73% | 132,300 |
| 2020-09-11 | 2020-09-09 | 0.669 | 210,774 | -4,258 | 0.74% | 141,075 |
| 2020-09-02 | 2020-08-31 | 0.683 | 215,032 | +2,838 | 0.76% | 146,955 |
| 2020-08-28 | 2020-08-26 | 0.712 | 212,194 | +710 | 0.75% | 150,995 |
| 2020-08-27 | 2020-08-25 | 0.719 | 211,484 | -6,387 | 0.75% | 151,980 |
| 2020-08-10 | 2020-08-06 | 0.705 | 217,871 | -10,645 | 0.77% | 153,500 |
| 2020-08-07 | 2020-08-05 | 0.705 | 228,516 | +10,645 | 0.80% | 161,000 |
| 2020-08-03 | 2020-07-30 | 0.690 | 217,871 | -2,129 | 0.77% | 150,430 |
| 2020-07-30 | 2020-07-28 | 0.705 | 220,000 | +9,226 | 0.78% | 155,000 |
| 2020-07-29 | 2020-07-27 | 0.740 | 210,774 | +1,419 | 0.74% | 155,925 |
| 2020-07-28 | 2020-07-24 | 0.754 | 209,355 | +19,161 | 0.74% | 157,825 |
| 2020-07-27 | 2020-07-23 | 0.719 | 190,194 | -709 | 0.67% | 136,680 |
| 2020-06-03 | 2020-06-01 | 1.043 | 190,903 | +709 | 0.67% | 199,060 |
| 2020-05-29 | 2020-05-27 | 0.993 | 190,194 | +2,839 | 0.67% | 188,940 |
| 2020-05-20 | 2020-05-18 | 1.480 | 187,355 | +7,097 | 0.66% | 277,200 |
| 2020-05-15 | 2020-05-13 | 1.620 | 180,258 | -710 | 0.63% | 292,100 |
| 2020-05-11 | 2020-05-07 | 1.635 | 180,968 | +9,936 | 0.64% | 295,800 |
| 2020-05-05 | 2020-04-29 | 1.578 | 171,032 | +7,097 | 0.60% | 269,920 |
| 2020-05-04 | 2020-04-28 | 1.578 | 163,935 | -7,097 | 0.58% | 258,719 |
| 2020-04-29 | 2020-04-27 | 1.515 | 171,032 | +4,967 | 0.60% | 259,075 |
| 2020-04-24 | 2020-04-22 | 1.550 | 166,065 | +4,968 | 0.59% | 257,401 |
| 2020-04-16 | 2020-04-14 | 1.670 | 161,097 | -12,774 | 0.57% | 268,995 |
| 2020-04-15 | 2020-04-09 | 1.754 | 173,871 | +18,452 | 0.61% | 305,025 |
| 2020-04-14 | 2020-04-08 | 1.938 | 155,419 | -2,839 | 0.55% | 301,124 |
| 2020-04-09 | 2020-04-07 | 1.832 | 158,258 | +17,742 | 0.56% | 289,900 |
| 2020-04-08 | 2020-04-06 | 1.902 | 140,516 | -14,903 | 0.49% | 267,300 |
| 2020-04-07 | 2020-04-03 | 1.712 | 155,419 | -33,355 | 0.55% | 266,084 |
| 2020-04-06 | 2020-04-02 | 1.529 | 188,774 | -4,968 | 0.66% | 288,610 |
| 2020-04-03 | 2020-04-01 | 1.628 | 193,742 | +31,226 | 0.68% | 315,315 |
| 2020-04-02 | 2020-03-31 | 1.832 | 162,516 | -110,710 | 0.57% | 297,700 |
| 2020-04-01 | 2020-03-30 | 1.353 | 273,226 | +48,968 | 0.96% | 369,600 |
| 2020-03-27 | 2020-03-25 | 1.233 | 224,258 | -12,065 | 0.79% | 276,500 |
| 2020-03-26 | 2020-03-24 | 1.226 | 236,323 | +8,517 | 0.83% | 289,711 |
| 2020-03-25 | 2020-03-23 | 1.233 | 227,806 | -1,420 | 0.80% | 280,874 |
| 2020-03-24 | 2020-03-20 | 1.120 | 229,226 | +5,678 | 0.81% | 256,785 |
| 2020-03-20 | 2020-03-18 | 0.965 | 223,548 | +709 | 0.79% | 215,775 |
| 2020-03-19 | 2020-03-17 | 0.965 | 222,839 | +6,387 | 0.79% | 215,090 |
| 2020-03-17 | 2020-03-13 | 1.022 | 216,452 | +4,968 | 0.76% | 221,125 |
| 2020-03-16 | 2020-03-12 | 1.008 | 211,484 | -12,064 | 0.75% | 213,070 |
| 2020-03-11 | 2020-03-09 | 0.965 | 223,548 | -5,678 | 0.79% | 215,775 |
| 2020-02-27 | 2020-02-25 | 1.113 | 229,226 | +8,516 | 0.81% | 255,170 |
| 2020-02-24 | 2020-02-20 | 1.205 | 220,710 | -2,838 | 0.78% | 265,905 |
| 2020-02-18 | 2020-02-14 | 1.261 | 223,548 | -7,097 | 0.79% | 281,925 |
| 2020-02-13 | 2020-02-11 | 1.282 | 230,645 | -24,129 | 0.81% | 295,750 |
| 2020-02-12 | 2020-02-10 | 1.318 | 254,774 | +12,064 | 0.90% | 335,665 |
| 2020-02-10 | 2020-02-06 | 1.163 | 242,710 | -27,677 | 0.86% | 282,150 |
| 2020-02-07 | 2020-02-05 | 1.184 | 270,387 | +31,935 | 0.95% | 320,040 |
| 2020-02-06 | 2020-02-04 | 1.155 | 238,452 | +40,452 | 0.84% | 275,520 |
| 2020-02-04 | 2020-01-31 | 1.219 | 198,000 | -10,645 | 0.70% | 241,335 |
| 2020-01-29 | 2020-01-22 | 1.367 | 208,645 | +33,355 | 0.73% | 285,180 |
| 2020-01-21 | 2020-01-17 | 1.444 | 175,290 | -89,420 | 0.62% | 253,175 |
| 2020-01-20 | 2020-01-16 | 1.458 | 264,710 | -70,967 | 0.93% | 386,055 |
| 2020-01-17 | 2020-01-15 | 1.473 | 335,677 | -15,613 | 1.18% | 494,284 |
| 2020-01-15 | 2020-01-13 | 1.536 | 351,290 | -100,065 | 1.24% | 539,550 |
| 2020-01-14 | 2020-01-10 | 1.592 | 451,355 | -41,871 | 1.59% | 718,680 |
| 2020-01-13 | 2020-01-09 | 1.670 | 493,226 | +86,581 | 1.74% | 823,575 |
| 2020-01-10 | 2020-01-08 | 1.536 | 406,645 | +192,322 | 1.43% | 624,570 |
| 2020-01-09 | 2020-01-07 | 1.543 | 214,323 | -11,354 | 0.76% | 330,691 |
| 2020-01-08 | 2020-01-06 | 1.423 | 225,677 | +34,774 | 0.79% | 321,179 |
| 2020-01-07 | 2020-01-03 | 1.522 | 190,903 | -8,516 | 0.67% | 290,520 |
| 2020-01-06 | 2020-01-02 | 1.635 | 199,419 | -7,097 | 0.70% | 325,959 |
| 2020-01-03 | 2019-12-31 | 1.698 | 206,516 | +73,097 | 0.73% | 350,655 |
| 2020-01-02 | 2019-12-27 | 2.395 | 133,419 | +86,580 | 0.47% | 319,599 |
| 2019-12-19 | 2019-12-17 | 3.593 | 46,839 | -709 | 0.17% | 168,301 |
| 2019-12-18 | 2019-12-16 | 3.734 | 47,548 | +2,129 | 0.17% | 177,549 |
| 2019-12-17 | 2019-12-13 | 3.276 | 45,419 | -4,258 | 0.16% | 148,799 |
| 2019-12-09 | 2019-12-05 | 2.219 | 49,677 | +4,258 | 0.17% | 110,249 |
| 2019-11-25 | 2019-11-21 | 2.431 | 45,419 | -19,871 | 0.16% | 110,399 |
| 2019-11-22 | 2019-11-20 | 2.677 | 65,290 | -1,420 | 0.23% | 174,799 |
| 2019-11-20 | 2019-11-18 | 2.783 | 66,710 | +1,420 | 0.24% | 185,651 |
| 2019-11-19 | 2019-11-15 | 2.783 | 65,290 | -1,420 | 0.23% | 181,699 |
| 2019-11-12 | 2019-11-08 | 3.241 | 66,710 | -709 | 0.24% | 216,201 |
| 2019-11-11 | 2019-11-07 | 3.417 | 67,419 | +709 | 0.24% | 230,374 |
| 2019-11-07 | 2019-11-05 | 3.734 | 66,710 | +2,129 | 0.24% | 249,101 |
| 2019-11-06 | 2019-11-04 | 3.805 | 64,581 | -1,419 | 0.23% | 245,701 |
| 2019-11-05 | 2019-11-01 | 3.805 | 66,000 | +7,097 | 0.23% | 251,100 |
| 2019-11-04 | 2019-10-31 | 3.875 | 58,903 | +1,419 | 0.21% | 228,249 |
| 2019-11-01 | 2019-10-30 | 3.875 | 57,484 | +4,968 | 0.20% | 222,751 |
| 2019-10-31 | 2019-10-29 | 4.157 | 52,516 | -4,968 | 0.18% | 218,299 |
| 2019-10-30 | 2019-10-28 | 4.580 | 57,484 | -2,129 | 0.20% | 263,251 |
| 2019-10-29 | 2019-10-25 | 4.086 | 59,613 | +2,839 | 0.21% | 243,600 |
| 2019-10-28 | 2019-10-24 | 4.580 | 56,774 | +42,580 | 0.20% | 259,999 |
| 2019-10-25 | 2019-10-23 | 13.316 | 14,194 | +710 | 0.05% | 189,006 |
| 2019-10-24 | 2019-10-22 | 11.273 | 13,484 | -1,419 | 0.05% | 152,001 |
| 2019-10-23 | 2019-10-21 | 9.159 | 14,903 | -8,516 | 0.05% | 136,498 |
| 2019-10-21 | 2019-10-17 | 7.609 | 23,419 | -710 | 0.08% | 178,197 |
| 2019-10-16 | 2019-10-14 | 8.314 | 24,129 | +2,839 | 0.08% | 200,600 |
| 2019-10-15 | 2019-10-11 | 9.511 | 21,290 | -4,258 | 0.07% | 202,497 |
| 2019-10-14 | 2019-10-10 | 8.666 | 25,548 | -1,420 | 0.09% | 221,397 |
| 2019-10-11 | 2019-10-09 | 8.243 | 26,968 | +5,678 | 0.10% | 222,302 |
| 2019-10-10 | 2019-10-08 | 7.468 | 21,290 | -4,258 | 0.07% | 158,998 |
| 2019-10-09 | 2019-10-04 | 7.891 | 25,548 | -710 | 0.09% | 201,597 |
| 2019-10-04 | 2019-10-02 | 7.116 | 26,258 | -2,129 | 0.09% | 186,850 |
| 2019-10-03 | 2019-09-30 | 6.834 | 28,387 | +1,419 | 0.10% | 193,999 |
| 2019-10-02 | 2019-09-27 | 7.398 | 26,968 | +2,129 | 0.10% | 199,502 |
| 2019-09-30 | 2019-09-26 | 6.693 | 24,839 | -1,419 | 0.09% | 166,252 |
| 2019-09-27 | 2019-09-25 | 5.707 | 26,258 | -11,355 | 0.09% | 149,850 |
| 2019-09-23 | 2019-09-19 | 5.355 | 37,613 | +710 | 0.13% | 201,401 |
| 2019-09-16 | 2019-09-12 | 5.355 | 36,903 | -710 | 0.13% | 197,599 |
| 2019-09-12 | 2019-09-10 | 5.707 | 37,613 | +4,258 | 0.13% | 214,651 |
| 2019-09-10 | 2019-09-06 | 5.636 | 33,355 | +19,161 | 0.12% | 188,001 |
| 2019-09-09 | 2019-09-05 | 10.216 | 14,194 | -4,258 | 0.05% | 145,005 |
| 2019-09-03 | 2019-08-30 | 17.966 | 18,452 | -709 | 0.07% | 331,507 |
| 2019-09-02 | 2019-08-29 | 18.036 | 19,161 | +11,355 | 0.07% | 345,595 |
| 2019-08-29 | 2019-08-27 | 18.318 | 7,806 | +4,967 | 0.03% | 142,992 |
| 2019-08-27 | 2019-08-23 | 13.598 | 2,839 | -1,419 | 0.01% | 38,604 |
| 2019-08-26 | 2019-08-22 | 14.443 | 4,258 | -2,839 | 0.01% | 61,499 |
| 2019-08-15 | 2019-08-13 | 10.709 | 7,097 | -3,548 | 0.03% | 76,002 |
| 2019-08-14 | 2019-08-12 | 11.202 | 10,645 | +2,839 | 0.04% | 119,248 |
| 2019-08-13 | 2019-08-09 | 10.216 | 7,806 | -710 | 0.03% | 79,745 |
| 2019-08-12 | 2019-08-08 | 13.316 | 8,516 | -12,065 | 0.03% | 113,398 |
| 2019-08-09 | 2019-08-07 | 10.005 | 20,581 | +15,613 | 0.07% | 205,904 |
| 2019-08-06 | 2019-08-02 | 9.159 | 4,968 | +1,420 | 0.02% | 45,502 |
| 2019-08-02 | 2019-07-31 | 13.245 | 3,548 | +709 | 0.01% | 46,995 |
| 2019-04-10 | 2019-04-08 | 19.023 | 2,839 | -709 | 0.01% | 54,006 |
| 2017-05-09 | 2017-05-05 | 18.318 | 3,548 | -710 | 0.01% | 64,993 |
| 2017-02-23 | 2017-02-21 | 21.841 | 4,258 | +710 | 0.01% | 92,999 |
| 2017-02-14 | 2017-02-10 | 21.489 | 3,548 | +709 | 0.01% | 76,242 |
| 2017-01-24 | 2017-01-20 | 24.659 | 2,839 | -709 | 0.01% | 70,007 |
| 2017-01-23 | 2017-01-19 | 24.659 | 3,548 | -710 | 0.01% | 87,490 |
| 2017-01-20 | 2017-01-18 | 24.307 | 4,258 | -710 | 0.01% | 103,498 |
| 2017-01-19 | 2017-01-17 | 27.830 | 4,968 | -709 | 0.02% | 138,257 |
| 2017-01-18 | 2017-01-16 | 19.727 | 5,677 | -1,420 | 0.02% | 111,992 |
| 2017-01-17 | 2017-01-13 | 22.545 | 7,097 | 0.03% | 160,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy