History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 85,000 | +0 | 0.11% | 14,620 |
| 2025-10-13 | 2025-10-09 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-10-10 | 2025-10-08 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-10-09 | 2025-10-06 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-10-08 | 2025-10-03 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-10-06 | 2025-10-02 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-10-03 | 2025-09-30 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-10-02 | 2025-09-29 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-09-30 | 2025-09-26 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-09-29 | 2025-09-25 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-09-26 | 2025-09-24 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-09-25 | 2025-09-23 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-09-24 | 2025-09-22 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2025-09-23 | 2025-09-19 | 0.175 | 85,000 | +0 | 0.11% | 14,875 |
| 2025-09-22 | 2025-09-18 | 0.169 | 85,000 | +0 | 0.11% | 14,365 |
| 2025-09-19 | 2025-09-17 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-09-18 | 2025-09-16 | 0.167 | 85,000 | +0 | 0.11% | 14,195 |
| 2025-09-17 | 2025-09-15 | 0.167 | 85,000 | +0 | 0.11% | 14,195 |
| 2025-09-16 | 2025-09-12 | 0.161 | 85,000 | +0 | 0.11% | 13,685 |
| 2025-09-15 | 2025-09-11 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-09-12 | 2025-09-10 | 0.159 | 85,000 | +0 | 0.11% | 13,515 |
| 2025-09-11 | 2025-09-09 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-09-10 | 2025-09-08 | 0.149 | 85,000 | +0 | 0.11% | 12,665 |
| 2025-09-09 | 2025-09-05 | 0.149 | 85,000 | +0 | 0.11% | 12,665 |
| 2025-09-08 | 2025-09-04 | 0.148 | 85,000 | +0 | 0.11% | 12,580 |
| 2025-09-05 | 2025-09-03 | 0.148 | 85,000 | +0 | 0.11% | 12,580 |
| 2025-09-04 | 2025-09-02 | 0.140 | 85,000 | +0 | 0.11% | 11,900 |
| 2025-09-03 | 2025-09-01 | 0.140 | 85,000 | +0 | 0.11% | 11,900 |
| 2025-09-02 | 2025-08-29 | 0.139 | 85,000 | +0 | 0.11% | 11,815 |
| 2025-09-01 | 2025-08-28 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2025-08-29 | 2025-08-27 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2025-08-28 | 2025-08-26 | 0.159 | 85,000 | +0 | 0.11% | 13,515 |
| 2025-08-27 | 2025-08-25 | 0.158 | 85,000 | +0 | 0.11% | 13,430 |
| 2025-08-26 | 2025-08-22 | 0.152 | 85,000 | +0 | 0.11% | 12,920 |
| 2025-08-25 | 2025-08-21 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.151 | 85,000 | +0 | 0.11% | 12,835 |
| 2025-08-21 | 2025-08-19 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2025-08-20 | 2025-08-18 | 0.158 | 85,000 | +0 | 0.11% | 13,430 |
| 2025-08-19 | 2025-08-15 | 0.158 | 85,000 | +0 | 0.11% | 13,430 |
| 2025-08-18 | 2025-08-14 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2025-08-15 | 2025-08-13 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2025-08-14 | 2025-08-12 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-08-13 | 2025-08-11 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-08-12 | 2025-08-08 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2025-08-11 | 2025-08-07 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2025-08-08 | 2025-08-06 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2025-08-07 | 2025-08-05 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2025-08-06 | 2025-08-04 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2025-08-05 | 2025-08-01 | 0.155 | 85,000 | +0 | 0.11% | 13,175 |
| 2025-08-04 | 2025-07-31 | 0.151 | 85,000 | +0 | 0.11% | 12,835 |
| 2025-08-01 | 2025-07-30 | 0.149 | 85,000 | +0 | 0.11% | 12,665 |
| 2025-07-31 | 2025-07-29 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2025-07-30 | 2025-07-28 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2025-07-28 | 2025-07-24 | 0.155 | 85,000 | +0 | 0.11% | 13,175 |
| 2025-07-25 | 2025-07-23 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-07-24 | 2025-07-22 | 0.175 | 85,000 | +0 | 0.11% | 14,875 |
| 2025-07-23 | 2025-07-21 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2025-07-22 | 2025-07-18 | 0.203 | 85,000 | +0 | 0.11% | 17,255 |
| 2025-07-21 | 2025-07-17 | 0.228 | 85,000 | +0 | 0.11% | 19,380 |
| 2025-07-18 | 2025-07-16 | 0.245 | 85,000 | +0 | 0.11% | 20,825 |
| 2025-07-17 | 2025-07-15 | 0.245 | 85,000 | +0 | 0.11% | 20,825 |
| 2025-07-16 | 2025-07-14 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2025-07-15 | 2025-07-11 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2025-07-14 | 2025-07-10 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2025-07-11 | 2025-07-09 | 0.249 | 85,000 | +0 | 0.11% | 21,165 |
| 2025-07-10 | 2025-07-08 | 0.249 | 85,000 | +0 | 0.11% | 21,165 |
| 2025-07-09 | 2025-07-07 | 0.249 | 85,000 | +0 | 0.11% | 21,165 |
| 2025-07-08 | 2025-07-04 | 0.249 | 85,000 | +0 | 0.11% | 21,165 |
| 2025-07-07 | 2025-07-03 | 0.249 | 85,000 | +0 | 0.11% | 21,165 |
| 2025-07-04 | 2025-07-02 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-07-03 | 2025-06-30 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-07-02 | 2025-06-27 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-06-30 | 2025-06-26 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-06-27 | 2025-06-25 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-06-26 | 2025-06-24 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-06-25 | 2025-06-23 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-06-24 | 2025-06-20 | 0.255 | 85,000 | +0 | 0.11% | 21,675 |
| 2025-06-23 | 2025-06-19 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-20 | 2025-06-18 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-19 | 2025-06-17 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-18 | 2025-06-16 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-17 | 2025-06-13 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-16 | 2025-06-12 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-13 | 2025-06-11 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-12 | 2025-06-10 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-11 | 2025-06-09 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-10 | 2025-06-06 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-09 | 2025-06-05 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-06 | 2025-06-04 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-05 | 2025-06-03 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-04 | 2025-06-02 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-03 | 2025-05-30 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-06-02 | 2025-05-29 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-05-30 | 2025-05-28 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-05-29 | 2025-05-27 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-05-28 | 2025-05-26 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-05-27 | 2025-05-23 | 0.265 | 85,000 | +0 | 0.11% | 22,525 |
| 2025-05-26 | 2025-05-22 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-23 | 2025-05-21 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-22 | 2025-05-20 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-21 | 2025-05-19 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-20 | 2025-05-16 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-19 | 2025-05-15 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-16 | 2025-05-14 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-15 | 2025-05-13 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-14 | 2025-05-12 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-13 | 2025-05-09 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-12 | 2025-05-08 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-09 | 2025-05-07 | 0.270 | 85,000 | +0 | 0.11% | 22,950 |
| 2025-05-08 | 2025-05-06 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2025-05-07 | 2025-05-02 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2025-05-06 | 2025-04-30 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2025-05-02 | 2025-04-29 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2025-04-30 | 2025-04-28 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-04-29 | 2025-04-25 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-04-28 | 2025-04-24 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-04-25 | 2025-04-23 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-04-24 | 2025-04-22 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2025-04-23 | 2025-04-17 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2025-04-15 | 2025-04-11 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.245 | 85,000 | +0 | 0.11% | 20,825 |
| 2025-04-10 | 2025-04-08 | 0.245 | 85,000 | +0 | 0.11% | 20,825 |
| 2025-04-09 | 2025-04-07 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-04-08 | 2025-04-03 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2025-04-07 | 2025-04-02 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2025-04-03 | 2025-04-01 | 0.265 | 85,000 | +0 | 0.11% | 22,525 |
| 2025-04-02 | 2025-03-31 | 0.265 | 85,000 | +0 | 0.11% | 22,525 |
| 2025-04-01 | 2025-03-28 | 0.265 | 85,000 | +0 | 0.11% | 22,525 |
| 2025-03-31 | 2025-03-27 | 0.265 | 85,000 | +0 | 0.11% | 22,525 |
| 2025-03-28 | 2025-03-26 | 0.265 | 85,000 | +0 | 0.11% | 22,525 |
| 2025-03-27 | 2025-03-25 | 0.290 | 85,000 | +0 | 0.11% | 24,650 |
| 2025-03-26 | 2025-03-24 | 0.290 | 85,000 | +0 | 0.11% | 24,650 |
| 2025-03-25 | 2025-03-21 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-03-24 | 2025-03-20 | 0.245 | 85,000 | +0 | 0.11% | 20,825 |
| 2025-03-21 | 2025-03-19 | 0.245 | 85,000 | +0 | 0.11% | 20,825 |
| 2025-03-20 | 2025-03-18 | 0.245 | 85,000 | +0 | 0.11% | 20,825 |
| 2025-03-19 | 2025-03-17 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2025-03-18 | 2025-03-14 | 0.255 | 85,000 | +0 | 0.11% | 21,675 |
| 2025-03-17 | 2025-03-13 | 0.305 | 85,000 | +0 | 0.11% | 25,925 |
| 2025-03-14 | 2025-03-12 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2025-03-13 | 2025-03-11 | 0.224 | 85,000 | +0 | 0.11% | 19,040 |
| 2025-03-12 | 2025-03-10 | 0.185 | 85,000 | +0 | 0.11% | 15,725 |
| 2025-03-11 | 2025-03-07 | 0.151 | 85,000 | +0 | 0.11% | 12,835 |
| 2025-03-10 | 2025-03-06 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-03-06 | 2025-03-04 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-03-05 | 2025-03-03 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-03-04 | 2025-02-28 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-03-03 | 2025-02-27 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-02-28 | 2025-02-26 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-02-27 | 2025-02-25 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-02-26 | 2025-02-24 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-02-25 | 2025-02-21 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2025-02-19 | 2025-02-17 | 0.159 | 85,000 | +0 | 0.11% | 13,515 |
| 2025-02-18 | 2025-02-14 | 0.159 | 85,000 | +0 | 0.11% | 13,515 |
| 2025-02-17 | 2025-02-13 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2025-02-14 | 2025-02-12 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2025-02-13 | 2025-02-11 | 0.174 | 85,000 | +0 | 0.11% | 14,790 |
| 2025-02-12 | 2025-02-10 | 0.175 | 85,000 | +0 | 0.11% | 14,875 |
| 2025-02-11 | 2025-02-07 | 0.175 | 85,000 | +0 | 0.11% | 14,875 |
| 2025-02-10 | 2025-02-06 | 0.175 | 85,000 | +0 | 0.11% | 14,875 |
| 2025-02-07 | 2025-02-05 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-02-06 | 2025-02-04 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-02-05 | 2025-02-03 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-02-04 | 2025-01-28 | 0.166 | 85,000 | +0 | 0.11% | 14,110 |
| 2025-02-03 | 2025-01-24 | 0.167 | 85,000 | +0 | 0.11% | 14,195 |
| 2025-01-27 | 2025-01-23 | 0.167 | 85,000 | +0 | 0.11% | 14,195 |
| 2025-01-24 | 2025-01-22 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-01-23 | 2025-01-21 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-01-22 | 2025-01-20 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-01-21 | 2025-01-17 | 0.159 | 85,000 | +0 | 0.11% | 13,515 |
| 2025-01-20 | 2025-01-16 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-01-17 | 2025-01-15 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-01-16 | 2025-01-14 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-01-15 | 2025-01-13 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-01-14 | 2025-01-10 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-01-13 | 2025-01-09 | 0.164 | 85,000 | +0 | 0.11% | 13,940 |
| 2025-01-10 | 2025-01-08 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-01-06 | 2025-01-02 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.151 | 85,000 | +0 | 0.11% | 12,835 |
| 2025-01-02 | 2024-12-27 | 0.158 | 85,000 | +0 | 0.11% | 13,430 |
| 2024-12-30 | 2024-12-24 | 0.156 | 85,000 | +0 | 0.11% | 13,260 |
| 2024-12-27 | 2024-12-20 | 0.151 | 85,000 | +0 | 0.11% | 12,835 |
| 2024-12-23 | 2024-12-19 | 0.151 | 85,000 | +0 | 0.11% | 12,835 |
| 2024-12-20 | 2024-12-18 | 0.151 | 85,000 | +0 | 0.11% | 12,835 |
| 2024-12-19 | 2024-12-17 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-12-18 | 2024-12-16 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-12-17 | 2024-12-13 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-12-16 | 2024-12-12 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-12-13 | 2024-12-11 | 0.142 | 85,000 | +0 | 0.11% | 12,070 |
| 2024-12-12 | 2024-12-10 | 0.142 | 85,000 | +0 | 0.11% | 12,070 |
| 2024-12-11 | 2024-12-09 | 0.139 | 85,000 | +0 | 0.11% | 11,815 |
| 2024-12-10 | 2024-12-06 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-12-09 | 2024-12-05 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-12-06 | 2024-12-04 | 0.159 | 85,000 | +0 | 0.11% | 13,515 |
| 2024-12-05 | 2024-12-03 | 0.159 | 85,000 | +0 | 0.11% | 13,515 |
| 2024-12-04 | 2024-12-02 | 0.158 | 85,000 | +0 | 0.11% | 13,430 |
| 2024-12-03 | 2024-11-29 | 0.155 | 85,000 | +0 | 0.11% | 13,175 |
| 2024-12-02 | 2024-11-28 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2024-11-28 | 2024-11-26 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2024-11-27 | 2024-11-25 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2024-11-26 | 2024-11-22 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2024-11-25 | 2024-11-21 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2024-11-22 | 2024-11-20 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2024-11-21 | 2024-11-19 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2024-11-20 | 2024-11-18 | 0.161 | 85,000 | +0 | 0.11% | 13,685 |
| 2024-11-19 | 2024-11-15 | 0.161 | 85,000 | +0 | 0.11% | 13,685 |
| 2024-11-18 | 2024-11-14 | 0.161 | 85,000 | +0 | 0.11% | 13,685 |
| 2024-11-15 | 2024-11-13 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2024-11-14 | 2024-11-12 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2024-11-13 | 2024-11-11 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2024-11-12 | 2024-11-08 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2024-11-11 | 2024-11-07 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2024-11-08 | 2024-11-06 | 0.169 | 85,000 | +0 | 0.11% | 14,365 |
| 2024-11-07 | 2024-11-05 | 0.169 | 85,000 | +0 | 0.11% | 14,365 |
| 2024-11-06 | 2024-11-04 | 0.169 | 85,000 | +0 | 0.11% | 14,365 |
| 2024-11-05 | 2024-11-01 | 0.169 | 85,000 | +0 | 0.11% | 14,365 |
| 2024-11-04 | 2024-10-31 | 0.169 | 85,000 | +0 | 0.11% | 14,365 |
| 2024-11-01 | 2024-10-30 | 0.169 | 85,000 | +0 | 0.11% | 14,365 |
| 2024-10-31 | 2024-10-29 | 0.176 | 85,000 | +0 | 0.11% | 14,960 |
| 2024-10-30 | 2024-10-28 | 0.180 | 85,000 | +0 | 0.11% | 15,300 |
| 2024-10-29 | 2024-10-25 | 0.184 | 85,000 | +0 | 0.11% | 15,640 |
| 2024-10-28 | 2024-10-24 | 0.184 | 85,000 | +0 | 0.11% | 15,640 |
| 2024-10-25 | 2024-10-23 | 0.184 | 85,000 | +0 | 0.11% | 15,640 |
| 2024-10-24 | 2024-10-22 | 0.184 | 85,000 | +0 | 0.11% | 15,640 |
| 2024-10-23 | 2024-10-21 | 0.185 | 85,000 | +0 | 0.11% | 15,725 |
| 2024-10-22 | 2024-10-18 | 0.176 | 85,000 | +0 | 0.11% | 14,960 |
| 2024-10-21 | 2024-10-17 | 0.143 | 85,000 | +0 | 0.11% | 12,155 |
| 2024-10-18 | 2024-10-16 | 0.143 | 85,000 | +0 | 0.11% | 12,155 |
| 2024-10-17 | 2024-10-15 | 0.143 | 85,000 | +0 | 0.11% | 12,155 |
| 2024-10-16 | 2024-10-14 | 0.142 | 85,000 | +0 | 0.11% | 12,070 |
| 2024-10-15 | 2024-10-10 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-10-14 | 2024-10-09 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-10-10 | 2024-10-08 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-10-09 | 2024-10-07 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-10-08 | 2024-10-04 | 0.142 | 85,000 | +0 | 0.11% | 12,070 |
| 2024-10-07 | 2024-10-03 | 0.136 | 85,000 | +0 | 0.11% | 11,560 |
| 2024-10-04 | 2024-10-02 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-10-03 | 2024-09-30 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-10-02 | 2024-09-27 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-09-30 | 2024-09-26 | 0.140 | 85,000 | +0 | 0.11% | 11,900 |
| 2024-09-27 | 2024-09-25 | 0.132 | 85,000 | +0 | 0.11% | 11,220 |
| 2024-09-26 | 2024-09-24 | 0.131 | 85,000 | +0 | 0.11% | 11,135 |
| 2024-09-25 | 2024-09-23 | 0.131 | 85,000 | +0 | 0.11% | 11,135 |
| 2024-09-24 | 2024-09-20 | 0.131 | 85,000 | +0 | 0.11% | 11,135 |
| 2024-09-23 | 2024-09-19 | 0.131 | 85,000 | +0 | 0.11% | 11,135 |
| 2024-09-20 | 2024-09-17 | 0.131 | 85,000 | +0 | 0.11% | 11,135 |
| 2024-09-19 | 2024-09-16 | 0.131 | 85,000 | +0 | 0.11% | 11,135 |
| 2024-09-17 | 2024-09-13 | 0.131 | 85,000 | +0 | 0.11% | 11,135 |
| 2024-09-16 | 2024-09-12 | 0.130 | 85,000 | +0 | 0.11% | 11,050 |
| 2024-09-13 | 2024-09-11 | 0.130 | 85,000 | +0 | 0.11% | 11,050 |
| 2024-09-12 | 2024-09-10 | 0.130 | 85,000 | +0 | 0.11% | 11,050 |
| 2024-09-11 | 2024-09-09 | 0.137 | 85,000 | +0 | 0.11% | 11,645 |
| 2024-09-10 | 2024-09-05 | 0.137 | 85,000 | +0 | 0.11% | 11,645 |
| 2024-09-09 | 2024-09-04 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-09-05 | 2024-09-03 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-09-04 | 2024-09-02 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-09-03 | 2024-08-30 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-09-02 | 2024-08-29 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-30 | 2024-08-28 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-29 | 2024-08-27 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-28 | 2024-08-26 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-27 | 2024-08-23 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-26 | 2024-08-22 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-23 | 2024-08-21 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-22 | 2024-08-20 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-21 | 2024-08-19 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-20 | 2024-08-16 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-19 | 2024-08-15 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-16 | 2024-08-14 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-15 | 2024-08-13 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-14 | 2024-08-12 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-13 | 2024-08-09 | 0.138 | 85,000 | +0 | 0.11% | 11,730 |
| 2024-08-12 | 2024-08-08 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-08-09 | 2024-08-07 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-08-08 | 2024-08-06 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-08-07 | 2024-08-05 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-08-06 | 2024-08-02 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-08-05 | 2024-08-01 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-08-02 | 2024-07-31 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-08-01 | 2024-07-30 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-07-31 | 2024-07-29 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-07-30 | 2024-07-26 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-07-29 | 2024-07-25 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-07-26 | 2024-07-24 | 0.157 | 85,000 | +0 | 0.11% | 13,345 |
| 2024-07-25 | 2024-07-23 | 0.144 | 85,000 | +0 | 0.11% | 12,240 |
| 2024-07-24 | 2024-07-22 | 0.144 | 85,000 | +0 | 0.11% | 12,240 |
| 2024-07-23 | 2024-07-19 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-07-16 | 2024-07-12 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-07-15 | 2024-07-11 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-07-12 | 2024-07-10 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-07-11 | 2024-07-09 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-07-10 | 2024-07-08 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2024-07-09 | 2024-07-05 | 0.148 | 85,000 | +0 | 0.11% | 12,580 |
| 2024-07-08 | 2024-07-04 | 0.148 | 85,000 | +0 | 0.11% | 12,580 |
| 2024-07-05 | 2024-07-03 | 0.148 | 85,000 | +0 | 0.11% | 12,580 |
| 2024-07-04 | 2024-07-02 | 0.148 | 85,000 | +0 | 0.11% | 12,580 |
| 2024-07-03 | 2024-06-28 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-07-02 | 2024-06-27 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-28 | 2024-06-26 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-27 | 2024-06-25 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-26 | 2024-06-24 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-25 | 2024-06-21 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-24 | 2024-06-20 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-21 | 2024-06-19 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-20 | 2024-06-18 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-19 | 2024-06-17 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-18 | 2024-06-14 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-17 | 2024-06-13 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-14 | 2024-06-12 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-13 | 2024-06-11 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-12 | 2024-06-07 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-11 | 2024-06-06 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-07 | 2024-06-05 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-06 | 2024-06-04 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-05 | 2024-06-03 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-04 | 2024-05-31 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-06-03 | 2024-05-30 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-05-31 | 2024-05-29 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-05-30 | 2024-05-28 | 0.147 | 85,000 | +0 | 0.11% | 12,495 |
| 2024-05-29 | 2024-05-27 | 0.146 | 85,000 | +0 | 0.11% | 12,410 |
| 2024-05-28 | 2024-05-24 | 0.159 | 85,000 | +0 | 0.11% | 13,515 |
| 2024-05-27 | 2024-05-23 | 0.159 | 85,000 | +0 | 0.11% | 13,515 |
| 2024-05-24 | 2024-05-22 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-05-23 | 2024-05-21 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-05-22 | 2024-05-20 | 0.130 | 85,000 | +0 | 0.11% | 11,050 |
| 2024-05-21 | 2024-05-17 | 0.130 | 85,000 | +0 | 0.11% | 11,050 |
| 2024-05-20 | 2024-05-16 | 0.130 | 85,000 | +0 | 0.11% | 11,050 |
| 2024-05-17 | 2024-05-14 | 0.131 | 85,000 | +0 | 0.11% | 11,135 |
| 2024-05-16 | 2024-05-13 | 0.132 | 85,000 | +0 | 0.11% | 11,220 |
| 2024-05-14 | 2024-05-10 | 0.140 | 85,000 | +0 | 0.11% | 11,900 |
| 2024-05-13 | 2024-05-09 | 0.148 | 85,000 | +0 | 0.11% | 12,580 |
| 2024-05-10 | 2024-05-08 | 0.139 | 85,000 | +0 | 0.11% | 11,815 |
| 2024-05-09 | 2024-05-07 | 0.152 | 85,000 | +0 | 0.11% | 12,920 |
| 2024-05-08 | 2024-05-06 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-05-07 | 2024-05-03 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-05-06 | 2024-05-02 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-05-03 | 2024-04-30 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-05-02 | 2024-04-29 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-30 | 2024-04-26 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-29 | 2024-04-25 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-26 | 2024-04-24 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-25 | 2024-04-23 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-24 | 2024-04-22 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-23 | 2024-04-19 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-22 | 2024-04-18 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-19 | 2024-04-17 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-18 | 2024-04-16 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-17 | 2024-04-15 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-16 | 2024-04-12 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-15 | 2024-04-11 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-12 | 2024-04-10 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-11 | 2024-04-09 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-10 | 2024-04-08 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-09 | 2024-04-05 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-08 | 2024-04-03 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-05 | 2024-04-02 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-03 | 2024-03-28 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-04-02 | 2024-03-27 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-03-28 | 2024-03-26 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-03-27 | 2024-03-25 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-03-26 | 2024-03-22 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-03-25 | 2024-03-21 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2024-03-22 | 2024-03-20 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-03-21 | 2024-03-19 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-03-20 | 2024-03-18 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-03-19 | 2024-03-15 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-03-18 | 2024-03-14 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-03-15 | 2024-03-13 | 0.145 | 85,000 | +0 | 0.11% | 12,325 |
| 2024-03-14 | 2024-03-12 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-03-13 | 2024-03-11 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-03-12 | 2024-03-08 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-03-11 | 2024-03-07 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-03-08 | 2024-03-06 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-03-07 | 2024-03-05 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-03-06 | 2024-03-04 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-03-05 | 2024-03-01 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-03-04 | 2024-02-29 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-03-01 | 2024-02-28 | 0.150 | 85,000 | +0 | 0.11% | 12,750 |
| 2024-02-29 | 2024-02-27 | 0.151 | 85,000 | +0 | 0.11% | 12,835 |
| 2024-02-28 | 2024-02-26 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2024-02-27 | 2024-02-23 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2024-02-26 | 2024-02-22 | 0.162 | 85,000 | +0 | 0.11% | 13,770 |
| 2024-02-23 | 2024-02-21 | 0.197 | 85,000 | +0 | 0.11% | 16,745 |
| 2024-02-22 | 2024-02-20 | 0.197 | 85,000 | +0 | 0.11% | 16,745 |
| 2024-02-21 | 2024-02-19 | 0.197 | 85,000 | +0 | 0.11% | 16,745 |
| 2024-02-20 | 2024-02-16 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-19 | 2024-02-15 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-16 | 2024-02-14 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-15 | 2024-02-09 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-14 | 2024-02-07 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-08 | 2024-02-06 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-07 | 2024-02-05 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-06 | 2024-02-02 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-05 | 2024-02-01 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-02 | 2024-01-31 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-02-01 | 2024-01-30 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-01-31 | 2024-01-29 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-01-30 | 2024-01-26 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-01-29 | 2024-01-25 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-01-26 | 2024-01-24 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-01-25 | 2024-01-23 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-01-24 | 2024-01-22 | 0.153 | 85,000 | +0 | 0.11% | 13,005 |
| 2024-01-23 | 2024-01-19 | 0.180 | 85,000 | +0 | 0.11% | 15,300 |
| 2024-01-22 | 2024-01-18 | 0.185 | 85,000 | +0 | 0.11% | 15,725 |
| 2024-01-19 | 2024-01-17 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2024-01-15 | 2024-01-11 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2024-01-12 | 2024-01-10 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2024-01-11 | 2024-01-09 | 0.228 | 85,000 | +0 | 0.11% | 19,380 |
| 2024-01-10 | 2024-01-08 | 0.230 | 85,000 | +0 | 0.11% | 19,550 |
| 2024-01-09 | 2024-01-05 | 0.230 | 85,000 | +0 | 0.11% | 19,550 |
| 2024-01-08 | 2024-01-04 | 0.230 | 85,000 | +0 | 0.11% | 19,550 |
| 2024-01-05 | 2024-01-03 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2024-01-04 | 2024-01-02 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2024-01-02 | 2023-12-28 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.243 | 85,000 | +0 | 0.11% | 20,655 |
| 2023-12-28 | 2023-12-22 | 0.245 | 85,000 | +0 | 0.11% | 20,825 |
| 2023-12-27 | 2023-12-21 | 0.227 | 85,000 | +0 | 0.11% | 19,295 |
| 2023-12-22 | 2023-12-20 | 0.227 | 85,000 | +0 | 0.11% | 19,295 |
| 2023-12-21 | 2023-12-19 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-20 | 2023-12-18 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-19 | 2023-12-15 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-18 | 2023-12-14 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-15 | 2023-12-13 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-14 | 2023-12-12 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-13 | 2023-12-11 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-12 | 2023-12-08 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-11 | 2023-12-07 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-08 | 2023-12-06 | 0.229 | 85,000 | +0 | 0.11% | 19,465 |
| 2023-12-07 | 2023-12-05 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2023-12-06 | 2023-12-04 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2023-12-05 | 2023-12-01 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2023-12-04 | 2023-11-30 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2023-12-01 | 2023-11-29 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2023-11-30 | 2023-11-28 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2023-11-29 | 2023-11-27 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2023-11-28 | 2023-11-24 | 0.165 | 85,000 | +0 | 0.11% | 14,025 |
| 2023-11-27 | 2023-11-23 | 0.180 | 85,000 | +0 | 0.11% | 15,300 |
| 2023-11-24 | 2023-11-22 | 0.180 | 85,000 | +0 | 0.11% | 15,300 |
| 2023-11-23 | 2023-11-21 | 0.189 | 85,000 | +0 | 0.11% | 16,065 |
| 2023-11-22 | 2023-11-20 | 0.190 | 85,000 | +0 | 0.11% | 16,150 |
| 2023-11-21 | 2023-11-17 | 0.190 | 85,000 | +0 | 0.11% | 16,150 |
| 2023-11-20 | 2023-11-16 | 0.190 | 85,000 | +0 | 0.11% | 16,150 |
| 2023-11-17 | 2023-11-15 | 0.190 | 85,000 | +0 | 0.11% | 16,150 |
| 2023-11-16 | 2023-11-14 | 0.190 | 85,000 | +0 | 0.11% | 16,150 |
| 2023-11-15 | 2023-11-13 | 0.190 | 85,000 | +0 | 0.11% | 16,150 |
| 2023-11-14 | 2023-11-10 | 0.195 | 85,000 | +0 | 0.11% | 16,575 |
| 2023-11-13 | 2023-11-09 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-11-10 | 2023-11-08 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-11-08 | 2023-11-06 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-11-07 | 2023-11-03 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-11-06 | 2023-11-02 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-11-02 | 2023-10-31 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-11-01 | 2023-10-30 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-31 | 2023-10-27 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-30 | 2023-10-26 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-27 | 2023-10-25 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-26 | 2023-10-24 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-25 | 2023-10-20 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-24 | 2023-10-19 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-20 | 2023-10-18 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-19 | 2023-10-17 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-18 | 2023-10-16 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-17 | 2023-10-13 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-16 | 2023-10-12 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-13 | 2023-10-11 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-12 | 2023-10-10 | 0.160 | 85,000 | +0 | 0.11% | 13,600 |
| 2023-10-11 | 2023-10-09 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-10-10 | 2023-10-06 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-10-09 | 2023-10-05 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-10-06 | 2023-10-04 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-10-05 | 2023-10-03 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-10-04 | 2023-09-29 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-10-03 | 2023-09-28 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-09-29 | 2023-09-27 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-09-28 | 2023-09-26 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-09-27 | 2023-09-25 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-09-26 | 2023-09-22 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-09-25 | 2023-09-21 | 0.177 | 85,000 | +0 | 0.11% | 15,045 |
| 2023-09-22 | 2023-09-20 | 0.177 | 85,000 | +0 | 0.11% | 15,045 |
| 2023-09-21 | 2023-09-19 | 0.177 | 85,000 | +0 | 0.11% | 15,045 |
| 2023-09-20 | 2023-09-18 | 0.177 | 85,000 | +0 | 0.11% | 15,045 |
| 2023-09-19 | 2023-09-15 | 0.177 | 85,000 | +0 | 0.11% | 15,045 |
| 2023-09-18 | 2023-09-14 | 0.177 | 85,000 | +0 | 0.11% | 15,045 |
| 2023-09-15 | 2023-09-13 | 0.177 | 85,000 | +0 | 0.11% | 15,045 |
| 2023-09-14 | 2023-09-12 | 0.177 | 85,000 | +0 | 0.11% | 15,045 |
| 2023-09-13 | 2023-09-11 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-09-12 | 2023-09-07 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-09-11 | 2023-09-06 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-09-07 | 2023-09-05 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-09-06 | 2023-09-04 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-09-05 | 2023-08-31 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-09-04 | 2023-08-30 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-08-31 | 2023-08-29 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-08-30 | 2023-08-28 | 0.168 | 85,000 | +0 | 0.11% | 14,280 |
| 2023-08-29 | 2023-08-25 | 0.175 | 85,000 | +0 | 0.11% | 14,875 |
| 2023-08-28 | 2023-08-24 | 0.175 | 85,000 | +0 | 0.11% | 14,875 |
| 2023-08-25 | 2023-08-23 | 0.177 | 85,000 | +0 | 0.11% | 15,045 |
| 2023-08-24 | 2023-08-22 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-08-23 | 2023-08-21 | 0.154 | 85,000 | +0 | 0.11% | 13,090 |
| 2023-08-22 | 2023-08-18 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-08-21 | 2023-08-17 | 0.172 | 85,000 | +0 | 0.11% | 14,620 |
| 2023-08-18 | 2023-08-16 | 0.172 | 85,000 | +0 | 0.11% | 14,620 |
| 2023-08-17 | 2023-08-15 | 0.172 | 85,000 | +0 | 0.11% | 14,620 |
| 2023-08-16 | 2023-08-14 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-08-15 | 2023-08-11 | 0.170 | 85,000 | +0 | 0.11% | 14,450 |
| 2023-08-14 | 2023-08-10 | 0.180 | 85,000 | +0 | 0.11% | 15,300 |
| 2023-08-11 | 2023-08-09 | 0.196 | 85,000 | +0 | 0.11% | 16,660 |
| 2023-08-10 | 2023-08-08 | 0.196 | 85,000 | +0 | 0.11% | 16,660 |
| 2023-08-09 | 2023-08-07 | 0.196 | 85,000 | +0 | 0.11% | 16,660 |
| 2023-08-08 | 2023-08-04 | 0.196 | 85,000 | +0 | 0.11% | 16,660 |
| 2023-08-07 | 2023-08-03 | 0.196 | 85,000 | +0 | 0.11% | 16,660 |
| 2023-08-04 | 2023-08-02 | 0.178 | 85,000 | +0 | 0.11% | 15,130 |
| 2023-08-03 | 2023-08-01 | 0.180 | 85,000 | +0 | 0.11% | 15,300 |
| 2023-08-02 | 2023-07-31 | 0.185 | 85,000 | +0 | 0.11% | 15,725 |
| 2023-08-01 | 2023-07-28 | 0.185 | 85,000 | +0 | 0.11% | 15,725 |
| 2023-07-31 | 2023-07-27 | 0.185 | 85,000 | +0 | 0.11% | 15,725 |
| 2023-07-28 | 2023-07-26 | 0.185 | 85,000 | +0 | 0.11% | 15,725 |
| 2023-07-27 | 2023-07-25 | 0.185 | 85,000 | +0 | 0.11% | 15,725 |
| 2023-07-26 | 2023-07-24 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-25 | 2023-07-21 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-24 | 2023-07-20 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-21 | 2023-07-19 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-20 | 2023-07-18 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-19 | 2023-07-14 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-18 | 2023-07-13 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-14 | 2023-07-12 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-13 | 2023-07-11 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-12 | 2023-07-10 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-11 | 2023-07-07 | 0.188 | 85,000 | +0 | 0.11% | 15,980 |
| 2023-07-10 | 2023-07-06 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-07-07 | 2023-07-05 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-07-06 | 2023-07-04 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-07-05 | 2023-07-03 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-07-04 | 2023-06-30 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-28 | 2023-06-26 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-27 | 2023-06-23 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-23 | 2023-06-20 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-22 | 2023-05-18 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-19 | 2023-05-17 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-18 | 2023-05-16 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-17 | 2023-05-15 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-16 | 2023-05-12 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-05-10 | 2023-05-08 | 0.220 | 85,000 | +0 | 0.11% | 18,700 |
| 2023-05-09 | 2023-05-05 | 0.220 | 85,000 | +0 | 0.11% | 18,700 |
| 2023-05-08 | 2023-05-04 | 0.220 | 85,000 | +0 | 0.11% | 18,700 |
| 2023-05-05 | 2023-05-03 | 0.220 | 85,000 | +0 | 0.11% | 18,700 |
| 2023-05-04 | 2023-05-02 | 0.220 | 85,000 | +0 | 0.11% | 18,700 |
| 2023-05-03 | 2023-04-28 | 0.220 | 85,000 | +0 | 0.11% | 18,700 |
| 2023-05-02 | 2023-04-27 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-28 | 2023-04-26 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-27 | 2023-04-25 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-26 | 2023-04-24 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-25 | 2023-04-21 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-24 | 2023-04-20 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-21 | 2023-04-19 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-20 | 2023-04-18 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-19 | 2023-04-17 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-18 | 2023-04-14 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-17 | 2023-04-13 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-14 | 2023-04-12 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-13 | 2023-04-11 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-12 | 2023-04-06 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-11 | 2023-04-04 | 0.223 | 85,000 | +0 | 0.11% | 18,955 |
| 2023-04-06 | 2023-04-03 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 85,000 | +0 | 0.11% | 17,000 |
| 2023-04-03 | 2023-03-30 | 0.214 | 85,000 | +0 | 0.11% | 18,190 |
| 2023-03-31 | 2023-03-29 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2023-03-30 | 2023-03-28 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2023-03-29 | 2023-03-27 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2023-03-28 | 2023-03-24 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2023-03-27 | 2023-03-23 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2023-03-24 | 2023-03-22 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2023-03-23 | 2023-03-21 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2023-03-22 | 2023-03-20 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2023-03-21 | 2023-03-17 | 0.215 | 85,000 | +0 | 0.11% | 18,275 |
| 2023-03-20 | 2023-03-16 | 0.232 | 85,000 | +0 | 0.11% | 19,720 |
| 2023-03-17 | 2023-03-15 | 0.232 | 85,000 | +0 | 0.11% | 19,720 |
| 2023-03-16 | 2023-03-14 | 0.232 | 85,000 | +0 | 0.11% | 19,720 |
| 2023-03-15 | 2023-03-13 | 0.232 | 85,000 | +0 | 0.11% | 19,720 |
| 2023-03-14 | 2023-03-10 | 0.232 | 85,000 | +0 | 0.11% | 19,720 |
| 2023-03-13 | 2023-03-09 | 0.232 | 85,000 | +0 | 0.11% | 19,720 |
| 2023-03-10 | 2023-03-08 | 0.234 | 85,000 | +0 | 0.11% | 19,890 |
| 2023-03-09 | 2023-03-07 | 0.235 | 85,000 | +0 | 0.11% | 19,975 |
| 2023-03-08 | 2023-03-06 | 0.235 | 85,000 | +0 | 0.11% | 19,975 |
| 2023-03-07 | 2023-03-03 | 0.235 | 85,000 | +0 | 0.11% | 19,975 |
| 2023-03-06 | 2023-03-02 | 0.235 | 85,000 | +0 | 0.11% | 19,975 |
| 2023-03-03 | 2023-03-01 | 0.235 | 85,000 | +0 | 0.11% | 19,975 |
| 2023-03-02 | 2023-02-28 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2023-03-01 | 2023-02-27 | 0.240 | 85,000 | +0 | 0.11% | 20,400 |
| 2023-02-28 | 2023-02-24 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-02-27 | 2023-02-23 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-02-24 | 2023-02-22 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-02-23 | 2023-02-21 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-02-22 | 2023-02-20 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-02-21 | 2023-02-17 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2023-02-20 | 2023-02-16 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2023-02-17 | 2023-02-15 | 0.250 | 85,000 | +0 | 0.11% | 21,250 |
| 2023-02-16 | 2023-02-14 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-15 | 2023-02-13 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-14 | 2023-02-10 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-13 | 2023-02-09 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-10 | 2023-02-08 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-09 | 2023-02-07 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-08 | 2023-02-06 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-07 | 2023-02-03 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-06 | 2023-02-02 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-03 | 2023-02-01 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-02 | 2023-01-31 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-02-01 | 2023-01-30 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2023-01-31 | 2023-01-27 | 0.265 | 85,000 | +0 | 0.11% | 22,525 |
| 2023-01-30 | 2023-01-26 | 0.265 | 85,000 | +0 | 0.11% | 22,525 |
| 2023-01-27 | 2023-01-20 | 0.265 | 85,000 | +0 | 0.11% | 22,525 |
| 2023-01-26 | 2023-01-19 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-20 | 2023-01-18 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-19 | 2023-01-17 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-18 | 2023-01-16 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-17 | 2023-01-13 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-16 | 2023-01-12 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-13 | 2023-01-11 | 0.241 | 85,000 | +0 | 0.11% | 20,485 |
| 2023-01-12 | 2023-01-10 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-11 | 2023-01-09 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-10 | 2023-01-06 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-09 | 2023-01-05 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-06 | 2023-01-04 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-05 | 2023-01-03 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-04 | 2022-12-30 | 0.260 | 85,000 | +0 | 0.11% | 22,100 |
| 2023-01-03 | 2022-12-29 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2022-12-30 | 2022-12-28 | 0.275 | 85,000 | +0 | 0.11% | 23,375 |
| 2022-12-29 | 2022-12-23 | 0.280 | 85,000 | +0 | 0.11% | 23,800 |
| 2022-12-28 | 2022-12-22 | 0.280 | 85,000 | +0 | 0.11% | 23,800 |
| 2022-12-23 | 2022-12-21 | 0.280 | 85,000 | +0 | 0.11% | 23,800 |
| 2022-12-22 | 2022-12-20 | 0.280 | 85,000 | +0 | 0.11% | 23,800 |
| 2022-12-21 | 2022-12-19 | 0.280 | 85,000 | +0 | 0.11% | 23,800 |
| 2022-12-20 | 2022-12-16 | 0.280 | 85,000 | +0 | 0.11% | 23,800 |
| 2022-12-19 | 2022-12-15 | 0.280 | 85,000 | +0 | 0.11% | 23,800 |
| 2022-12-16 | 2022-12-14 | 0.280 | 85,000 | +0 | 0.11% | 23,800 |
| 2022-12-15 | 2022-12-13 | 0.290 | 85,000 | +0 | 0.11% | 24,650 |
| 2022-12-14 | 2022-12-12 | 0.290 | 85,000 | +0 | 0.11% | 24,650 |
| 2022-12-13 | 2022-12-09 | 0.290 | 85,000 | +0 | 0.11% | 24,650 |
| 2022-12-12 | 2022-12-08 | 0.290 | 85,000 | +0 | 0.11% | 24,650 |
| 2022-12-09 | 2022-12-07 | 0.300 | 85,000 | +0 | 0.11% | 25,500 |
| 2022-12-08 | 2022-12-06 | 0.320 | 85,000 | +0 | 0.11% | 27,200 |
| 2022-12-07 | 2022-12-05 | 0.320 | 85,000 | +0 | 0.11% | 27,200 |
| 2022-12-06 | 2022-12-02 | 0.310 | 85,000 | +0 | 0.11% | 26,350 |
| 2022-12-05 | 2022-12-01 | 0.310 | 85,000 | +0 | 0.11% | 26,350 |
| 2022-12-02 | 2022-11-30 | 0.310 | 85,000 | +0 | 0.11% | 26,350 |
| 2022-12-01 | 2022-11-29 | 0.310 | 85,000 | +0 | 0.11% | 26,350 |
| 2022-11-30 | 2022-11-28 | 0.320 | 85,000 | +0 | 0.11% | 27,200 |
| 2022-11-29 | 2022-11-25 | 0.320 | 85,000 | +0 | 0.11% | 27,200 |
| 2022-11-28 | 2022-11-24 | 0.315 | 85,000 | +0 | 0.11% | 26,775 |
| 2022-11-25 | 2022-11-23 | 0.315 | 85,000 | +0 | 0.11% | 26,775 |
| 2022-11-24 | 2022-11-22 | 0.315 | 85,000 | +0 | 0.11% | 26,775 |
| 2022-11-23 | 2022-11-21 | 0.315 | 85,000 | +0 | 0.11% | 26,775 |
| 2022-11-22 | 2022-11-18 | 0.315 | 85,000 | +0 | 0.11% | 26,775 |
| 2022-11-21 | 2022-11-17 | 0.315 | 85,000 | +0 | 0.11% | 26,775 |
| 2022-11-18 | 2022-11-16 | 0.315 | 85,000 | +0 | 0.11% | 26,775 |
| 2022-11-17 | 2022-11-15 | 0.310 | 85,000 | +0 | 0.11% | 26,350 |
| 2022-11-16 | 2022-11-14 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-11-15 | 2022-11-11 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-11-14 | 2022-11-10 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-11-11 | 2022-11-09 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-11-10 | 2022-11-08 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-11-09 | 2022-11-07 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-11-08 | 2022-11-04 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-11-07 | 2022-11-03 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-11-04 | 2022-11-02 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-11-03 | 2022-11-01 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-11-02 | 2022-10-31 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-11-01 | 2022-10-28 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-10-31 | 2022-10-27 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-10-28 | 2022-10-26 | 0.335 | 85,000 | +0 | 0.11% | 28,475 |
| 2022-10-27 | 2022-10-25 | 0.335 | 85,000 | +0 | 0.11% | 28,475 |
| 2022-10-26 | 2022-10-24 | 0.330 | 85,000 | +0 | 0.11% | 28,050 |
| 2022-10-25 | 2022-10-21 | 0.395 | 85,000 | +0 | 0.11% | 33,575 |
| 2022-10-24 | 2022-10-20 | 0.395 | 85,000 | +0 | 0.11% | 33,575 |
| 2022-10-21 | 2022-10-19 | 0.395 | 85,000 | +0 | 0.11% | 33,575 |
| 2022-10-20 | 2022-10-18 | 0.395 | 85,000 | +0 | 0.11% | 33,575 |
| 2022-10-19 | 2022-10-17 | 0.355 | 85,000 | +0 | 0.11% | 30,175 |
| 2022-10-18 | 2022-10-14 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-10-17 | 2022-10-13 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-10-14 | 2022-10-12 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-10-13 | 2022-10-11 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-10-12 | 2022-10-10 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-10-11 | 2022-10-07 | 0.340 | 85,000 | +0 | 0.11% | 28,900 |
| 2022-10-10 | 2022-10-06 | 0.340 | 85,000 | +0 | 0.11% | 28,900 |
| 2022-10-07 | 2022-10-05 | 0.340 | 85,000 | +0 | 0.11% | 28,900 |
| 2022-10-06 | 2022-10-03 | 0.360 | 85,000 | +0 | 0.11% | 30,600 |
| 2022-10-05 | 2022-09-30 | 0.340 | 85,000 | +0 | 0.11% | 28,900 |
| 2022-10-03 | 2022-09-29 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-09-30 | 2022-09-28 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-09-29 | 2022-09-27 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-09-28 | 2022-09-26 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-09-27 | 2022-09-23 | 0.405 | 85,000 | +0 | 0.11% | 34,425 |
| 2022-09-26 | 2022-09-22 | 0.405 | 85,000 | +0 | 0.11% | 34,425 |
| 2022-09-23 | 2022-09-21 | 0.405 | 85,000 | +0 | 0.11% | 34,425 |
| 2022-09-22 | 2022-09-20 | 0.410 | 85,000 | +0 | 0.11% | 34,850 |
| 2022-09-21 | 2022-09-19 | 0.410 | 85,000 | +0 | 0.11% | 34,850 |
| 2022-09-20 | 2022-09-16 | 0.410 | 85,000 | +0 | 0.11% | 34,850 |
| 2022-09-19 | 2022-09-15 | 0.410 | 85,000 | +0 | 0.11% | 34,850 |
| 2022-09-16 | 2022-09-14 | 0.410 | 85,000 | +0 | 0.11% | 34,850 |
| 2022-09-15 | 2022-09-13 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-09-14 | 2022-09-09 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-09-13 | 2022-09-08 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-09-09 | 2022-09-07 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-09-08 | 2022-09-06 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-09-07 | 2022-09-05 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-09-06 | 2022-09-02 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-09-05 | 2022-09-01 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-09-02 | 2022-08-31 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-09-01 | 2022-08-30 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-08-31 | 2022-08-29 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-08-30 | 2022-08-26 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-08-29 | 2022-08-25 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-08-26 | 2022-08-24 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-08-25 | 2022-08-23 | 0.420 | 85,000 | +0 | 0.11% | 35,700 |
| 2022-08-24 | 2022-08-22 | 0.420 | 85,000 | +0 | 0.11% | 35,700 |
| 2022-08-23 | 2022-08-19 | 0.420 | 85,000 | +0 | 0.11% | 35,700 |
| 2022-08-22 | 2022-08-18 | 0.420 | 85,000 | +0 | 0.11% | 35,700 |
| 2022-08-19 | 2022-08-17 | 0.420 | 85,000 | +0 | 0.11% | 35,700 |
| 2022-08-18 | 2022-08-16 | 0.420 | 85,000 | +0 | 0.11% | 35,700 |
| 2022-08-17 | 2022-08-15 | 0.410 | 85,000 | +0 | 0.11% | 34,850 |
| 2022-08-16 | 2022-08-12 | 0.425 | 85,000 | +0 | 0.11% | 36,125 |
| 2022-08-15 | 2022-08-11 | 0.420 | 85,000 | +0 | 0.11% | 35,700 |
| 2022-08-12 | 2022-08-10 | 0.475 | 85,000 | +0 | 0.11% | 40,375 |
| 2022-08-11 | 2022-08-09 | 0.475 | 85,000 | +0 | 0.11% | 40,375 |
| 2022-08-10 | 2022-08-08 | 0.440 | 85,000 | +0 | 0.11% | 37,400 |
| 2022-08-09 | 2022-08-05 | 0.440 | 85,000 | +0 | 0.11% | 37,400 |
| 2022-08-08 | 2022-08-04 | 0.440 | 85,000 | +0 | 0.11% | 37,400 |
| 2022-08-05 | 2022-08-03 | 0.440 | 85,000 | +0 | 0.11% | 37,400 |
| 2022-08-04 | 2022-08-02 | 0.415 | 85,000 | +0 | 0.11% | 35,275 |
| 2022-08-03 | 2022-08-01 | 0.450 | 85,000 | +0 | 0.11% | 38,250 |
| 2022-08-02 | 2022-07-29 | 0.440 | 85,000 | +0 | 0.11% | 37,400 |
| 2022-08-01 | 2022-07-28 | 0.435 | 85,000 | +0 | 0.11% | 36,975 |
| 2022-07-29 | 2022-07-27 | 0.435 | 85,000 | +0 | 0.11% | 36,975 |
| 2022-07-28 | 2022-07-26 | 0.430 | 85,000 | +0 | 0.11% | 36,550 |
| 2022-07-27 | 2022-07-25 | 0.460 | 85,000 | +0 | 0.11% | 39,100 |
| 2022-07-26 | 2022-07-22 | 0.450 | 85,000 | +0 | 0.11% | 38,250 |
| 2022-07-25 | 2022-07-21 | 0.455 | 85,000 | +0 | 0.11% | 38,675 |
| 2022-07-22 | 2022-07-20 | 0.455 | 85,000 | +0 | 0.11% | 38,675 |
| 2022-07-21 | 2022-07-19 | 0.415 | 85,000 | +0 | 0.11% | 35,275 |
| 2022-07-20 | 2022-07-18 | 0.405 | 85,000 | +0 | 0.11% | 34,425 |
| 2022-07-19 | 2022-07-15 | 0.400 | 85,000 | +0 | 0.11% | 34,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 85,000 | +0 | 0.11% | 34,000 |
| 2022-07-15 | 2022-07-13 | 0.400 | 85,000 | +0 | 0.11% | 34,000 |
| 2022-07-14 | 2022-07-12 | 0.400 | 85,000 | +0 | 0.11% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.390 | 85,000 | +0 | 0.11% | 33,150 |
| 2022-07-12 | 2022-07-08 | 0.405 | 85,000 | +0 | 0.11% | 34,425 |
| 2022-07-11 | 2022-07-07 | 0.405 | 85,000 | +0 | 0.11% | 34,425 |
| 2022-07-08 | 2022-07-06 | 0.400 | 85,000 | +0 | 0.11% | 34,000 |
| 2022-07-07 | 2022-07-05 | 0.440 | 85,000 | +0 | 0.11% | 37,400 |
| 2022-07-06 | 2022-07-04 | 0.415 | 85,000 | +0 | 0.11% | 35,275 |
| 2022-07-05 | 2022-06-30 | 0.440 | 85,000 | +0 | 0.11% | 37,400 |
| 2022-07-04 | 2022-06-29 | 0.370 | 85,000 | +0 | 0.11% | 31,450 |
| 2022-06-30 | 2022-06-28 | 0.370 | 85,000 | +0 | 0.11% | 31,450 |
| 2022-06-29 | 2022-06-27 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-06-28 | 2022-06-24 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-06-27 | 2022-06-23 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-06-24 | 2022-06-22 | 0.370 | 85,000 | +0 | 0.11% | 31,450 |
| 2022-06-23 | 2022-06-21 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-06-22 | 2022-06-20 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-06-21 | 2022-06-17 | 0.365 | 85,000 | +0 | 0.11% | 31,025 |
| 2022-06-20 | 2022-06-16 | 0.360 | 85,000 | +0 | 0.11% | 30,600 |
| 2022-06-17 | 2022-06-15 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-16 | 2022-06-14 | 0.385 | 85,000 | +0 | 0.11% | 32,725 |
| 2022-06-15 | 2022-06-13 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-14 | 2022-06-10 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-13 | 2022-06-09 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-10 | 2022-06-08 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-09 | 2022-06-07 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-08 | 2022-06-06 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-07 | 2022-06-02 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-06 | 2022-06-01 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-02 | 2022-05-31 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-06-01 | 2022-05-30 | 0.385 | 85,000 | +0 | 0.11% | 32,725 |
| 2022-05-31 | 2022-05-27 | 0.385 | 85,000 | +0 | 0.11% | 32,725 |
| 2022-05-30 | 2022-05-26 | 0.385 | 85,000 | +0 | 0.11% | 32,725 |
| 2022-05-27 | 2022-05-25 | 0.390 | 85,000 | +0 | 0.11% | 33,150 |
| 2022-05-26 | 2022-05-24 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-05-25 | 2022-05-23 | 0.375 | 85,000 | +0 | 0.11% | 31,875 |
| 2022-05-24 | 2022-05-20 | 0.370 | 85,000 | +0 | 0.11% | 31,450 |
| 2022-05-23 | 2022-05-19 | 0.370 | 85,000 | +0 | 0.11% | 31,450 |
| 2022-05-20 | 2022-05-18 | 0.370 | 85,000 | +0 | 0.11% | 31,450 |
| 2022-05-19 | 2022-05-17 | 0.390 | 85,000 | +0 | 0.11% | 33,150 |
| 2022-05-18 | 2022-05-16 | 0.425 | 85,000 | +0 | 0.11% | 36,125 |
| 2022-05-17 | 2022-05-13 | 0.455 | 85,000 | +0 | 0.11% | 38,675 |
| 2022-05-16 | 2022-05-12 | 0.465 | 85,000 | +0 | 0.11% | 39,525 |
| 2022-05-13 | 2022-05-11 | 0.385 | 85,000 | +0 | 0.11% | 32,725 |
| 2022-05-12 | 2022-05-10 | 0.390 | 85,000 | +0 | 0.11% | 33,150 |
| 2022-05-11 | 2022-05-06 | 0.390 | 85,000 | +0 | 0.11% | 33,150 |
| 2022-05-10 | 2022-05-05 | 0.480 | 85,000 | +0 | 0.11% | 40,800 |
| 2022-05-06 | 2022-05-04 | 0.400 | 85,000 | +0 | 0.11% | 34,000 |
| 2022-05-05 | 2022-05-03 | 0.400 | 85,000 | +0 | 0.11% | 34,000 |
| 2022-05-04 | 2022-04-29 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-05-03 | 2022-04-28 | 0.320 | 85,000 | +0 | 0.11% | 27,200 |
| 2022-04-29 | 2022-04-27 | 0.320 | 85,000 | +0 | 0.11% | 27,200 |
| 2022-04-28 | 2022-04-26 | 0.345 | 85,000 | +0 | 0.11% | 29,325 |
| 2022-04-27 | 2022-04-25 | 0.300 | 85,000 | +0 | 0.11% | 25,500 |
| 2022-04-26 | 2022-04-22 | 0.340 | 85,000 | +0 | 0.11% | 28,900 |
| 2022-04-25 | 2022-04-21 | 0.375 | 85,000 | +0 | 0.11% | 31,875 |
| 2022-04-22 | 2022-04-20 | 0.340 | 85,000 | +0 | 0.11% | 28,900 |
| 2022-04-21 | 2022-04-19 | 0.380 | 85,000 | +0 | 0.11% | 32,300 |
| 2022-04-20 | 2022-04-14 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-04-19 | 2022-04-13 | 0.350 | 85,000 | +0 | 0.11% | 29,750 |
| 2022-04-14 | 2022-04-12 | 0.375 | 85,000 | +0 | 0.11% | 31,875 |
| 2022-04-13 | 2022-04-11 | 0.290 | 85,000 | +0 | 0.11% | 24,650 |
| 2022-04-12 | 2022-04-08 | 0.290 | 85,000 | +0 | 0.11% | 24,650 |
| 2022-04-11 | 2022-04-07 | 0.285 | 85,000 | +0 | 0.11% | 24,225 |
| 2021-10-28 | 2021-10-26 | 0.450 | 85,000 | -17,000 | 0.11% | 38,250 |
| 2021-03-25 | 2021-03-23 | 0.650 | 102,000 | +15,000 | 0.13% | 66,300 |
| 2021-03-03 | 2021-03-01 | 0.720 | 87,000 | +40,000 | 0.11% | 62,640 |
| 2021-02-18 | 2021-02-16 | 0.730 | 47,000 | +20,000 | 0.06% | 34,310 |
| 2021-01-28 | 2021-01-26 | 0.840 | 27,000 | -2,000 | 0.03% | 22,680 |
| 2021-01-22 | 2021-01-20 | 1.160 | 29,000 | +5,000 | 0.04% | 33,640 |
| 2021-01-21 | 2021-01-19 | 1.210 | 24,000 | +9,500 | 0.03% | 29,040 |
| 2021-01-12 | 2021-01-08 | 3.700 | 14,500 | -11,500 | 0.02% | 53,650 |
| 2021-01-08 | 2021-01-06 | 4.200 | 26,000 | -52,000 | 0.03% | 109,200 |
| 2020-12-30 | 2020-12-28 | 1.410 | 78,000 | +4,000 | 0.10% | 109,980 |
| 2020-12-29 | 2020-12-24 | 2.030 | 74,000 | +1,000 | 0.09% | 150,220 |
| 2020-12-28 | 2020-12-22 | 9.000 | 73,000 | +70,000 | 0.09% | 657,000 |
| 2020-12-09 | 2020-12-07 | 2.850 | 3,000 | -41,000 | 0.00% | 8,550 |
| 2020-10-15 | 2020-10-12 | 0.909 | 44,000 | -18,452 | 0.22% | 39,990 |
| 2020-04-15 | 2020-04-09 | 1.754 | 62,452 | +58,194 | 0.22% | 109,561 |
| 2020-04-06 | 2020-04-02 | 1.529 | 4,258 | -5,677 | 0.01% | 6,510 |
| 2020-04-03 | 2020-04-01 | 1.628 | 9,935 | -5,678 | 0.03% | 16,169 |
| 2020-04-02 | 2020-03-31 | 1.832 | 15,613 | +5,678 | 0.06% | 28,600 |
| 2020-04-01 | 2020-03-30 | 1.353 | 9,935 | -2,839 | 0.03% | 13,439 |
| 2020-02-26 | 2020-02-24 | 1.155 | 12,774 | -7,807 | 0.04% | 14,760 |
| 2020-02-24 | 2020-02-20 | 1.205 | 20,581 | +2,839 | 0.07% | 24,795 |
| 2020-01-02 | 2019-12-27 | 2.395 | 17,742 | +17,742 | 0.06% | 42,500 |
| 2019-10-29 | 2019-10-25 | 4.086 | 0 | -7,806 | ||
| 2019-10-28 | 2019-10-24 | 4.580 | 7,806 | +7,806 | 0.03% | 35,748 |
| 2019-09-13 | 2019-09-11 | 5.566 | 0 | -1,419 | ||
| 2019-09-10 | 2019-09-06 | 5.636 | 1,419 | +1,419 | 0.00% | 7,998 |
| 2019-08-23 | 2019-08-21 | 12.541 | 0 | -710 | ||
| 2019-08-13 | 2019-08-09 | 10.216 | 710 | +710 | 0.00% | 7,253 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy