History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,384,000 | +0 | 1.73% | 238,048 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-10-09 | 2025-10-06 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-09-26 | 2025-09-24 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2025-09-23 | 2025-09-19 | 0.175 | 1,384,000 | +0 | 1.73% | 242,200 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,384,000 | +0 | 1.73% | 233,896 |
| 2025-09-19 | 2025-09-17 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,384,000 | +0 | 1.73% | 231,128 |
| 2025-09-17 | 2025-09-15 | 0.167 | 1,384,000 | +0 | 1.73% | 231,128 |
| 2025-09-16 | 2025-09-12 | 0.161 | 1,384,000 | +0 | 1.73% | 222,824 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-09-12 | 2025-09-10 | 0.159 | 1,384,000 | +0 | 1.73% | 220,056 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,384,000 | +0 | 1.73% | 206,216 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,384,000 | +0 | 1.73% | 206,216 |
| 2025-09-08 | 2025-09-04 | 0.148 | 1,384,000 | +0 | 1.73% | 204,832 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,384,000 | +0 | 1.73% | 204,832 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,384,000 | +0 | 1.73% | 193,760 |
| 2025-09-03 | 2025-09-01 | 0.140 | 1,384,000 | +0 | 1.73% | 193,760 |
| 2025-09-02 | 2025-08-29 | 0.139 | 1,384,000 | +0 | 1.73% | 192,376 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2025-08-28 | 2025-08-26 | 0.159 | 1,384,000 | +0 | 1.73% | 220,056 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,384,000 | +0 | 1.73% | 218,672 |
| 2025-08-26 | 2025-08-22 | 0.152 | 1,384,000 | +0 | 1.73% | 210,368 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,384,000 | +0 | 1.73% | 208,984 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,384,000 | +0 | 1.73% | 218,672 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,384,000 | +0 | 1.73% | 218,672 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2025-08-05 | 2025-08-01 | 0.155 | 1,384,000 | +0 | 1.73% | 214,520 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,384,000 | +0 | 1.73% | 208,984 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,384,000 | +0 | 1.73% | 206,216 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,384,000 | +0 | 1.73% | 214,520 |
| 2025-07-25 | 2025-07-23 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-07-24 | 2025-07-22 | 0.175 | 1,384,000 | +0 | 1.73% | 242,200 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2025-07-22 | 2025-07-18 | 0.203 | 1,384,000 | +0 | 1.73% | 280,952 |
| 2025-07-21 | 2025-07-17 | 0.228 | 1,384,000 | +0 | 1.73% | 315,552 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,384,000 | +0 | 1.73% | 339,080 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,384,000 | +0 | 1.73% | 339,080 |
| 2025-07-16 | 2025-07-14 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2025-07-15 | 2025-07-11 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,384,000 | +0 | 1.73% | 344,616 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,384,000 | +0 | 1.73% | 344,616 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,384,000 | +0 | 1.73% | 344,616 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,384,000 | +0 | 1.73% | 344,616 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,384,000 | +0 | 1.73% | 344,616 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,384,000 | +0 | 1.73% | 352,920 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-19 | 2025-06-17 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-10 | 2025-06-06 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,384,000 | +0 | 1.73% | 366,760 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-22 | 2025-05-20 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-20 | 2025-05-16 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-19 | 2025-05-15 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,384,000 | +0 | 1.73% | 373,680 |
| 2025-05-08 | 2025-05-06 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2025-05-07 | 2025-05-02 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2025-05-06 | 2025-04-30 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2025-04-17 | 2025-04-15 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2025-04-16 | 2025-04-14 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2025-04-15 | 2025-04-11 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2025-04-14 | 2025-04-10 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2025-04-11 | 2025-04-09 | 0.245 | 1,384,000 | +0 | 1.73% | 339,080 |
| 2025-04-10 | 2025-04-08 | 0.245 | 1,384,000 | +0 | 1.73% | 339,080 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-04-08 | 2025-04-03 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,384,000 | +0 | 1.73% | 366,760 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,384,000 | +0 | 1.73% | 366,760 |
| 2025-04-01 | 2025-03-28 | 0.265 | 1,384,000 | +0 | 1.73% | 366,760 |
| 2025-03-31 | 2025-03-27 | 0.265 | 1,384,000 | +0 | 1.73% | 366,760 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,384,000 | +0 | 1.73% | 366,760 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,384,000 | +0 | 1.73% | 401,360 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,384,000 | +0 | 1.73% | 401,360 |
| 2025-03-25 | 2025-03-21 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,384,000 | +0 | 1.73% | 339,080 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,384,000 | +0 | 1.73% | 339,080 |
| 2025-03-20 | 2025-03-18 | 0.245 | 1,384,000 | +0 | 1.73% | 339,080 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,384,000 | +0 | 1.73% | 352,920 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,384,000 | +0 | 1.73% | 422,120 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2025-03-13 | 2025-03-11 | 0.224 | 1,384,000 | +0 | 1.73% | 310,016 |
| 2025-03-12 | 2025-03-10 | 0.185 | 1,384,000 | +0 | 1.73% | 256,040 |
| 2025-03-11 | 2025-03-07 | 0.151 | 1,384,000 | +0 | 1.73% | 208,984 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-03-07 | 2025-03-05 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-03-06 | 2025-03-04 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-03-05 | 2025-03-03 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-03-04 | 2025-02-28 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-03-03 | 2025-02-27 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-02-28 | 2025-02-26 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-02-27 | 2025-02-25 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-02-24 | 2025-02-20 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2025-02-19 | 2025-02-17 | 0.159 | 1,384,000 | +0 | 1.73% | 220,056 |
| 2025-02-18 | 2025-02-14 | 0.159 | 1,384,000 | +0 | 1.73% | 220,056 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2025-02-14 | 2025-02-12 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2025-02-13 | 2025-02-11 | 0.174 | 1,384,000 | +0 | 1.73% | 240,816 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,384,000 | +0 | 1.73% | 242,200 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,384,000 | +0 | 1.73% | 242,200 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,384,000 | +0 | 1.73% | 242,200 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-02-06 | 2025-02-04 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-02-05 | 2025-02-03 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-02-04 | 2025-01-28 | 0.166 | 1,384,000 | +0 | 1.73% | 229,744 |
| 2025-02-03 | 2025-01-24 | 0.167 | 1,384,000 | +0 | 1.73% | 231,128 |
| 2025-01-27 | 2025-01-23 | 0.167 | 1,384,000 | +0 | 1.73% | 231,128 |
| 2025-01-24 | 2025-01-22 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-01-23 | 2025-01-21 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-01-22 | 2025-01-20 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,384,000 | +0 | 1.73% | 220,056 |
| 2025-01-20 | 2025-01-16 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-01-15 | 2025-01-13 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-01-14 | 2025-01-10 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-01-13 | 2025-01-09 | 0.164 | 1,384,000 | +0 | 1.73% | 226,976 |
| 2025-01-10 | 2025-01-08 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-01-09 | 2025-01-07 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-01-06 | 2025-01-02 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2025-01-03 | 2024-12-31 | 0.151 | 1,384,000 | +0 | 1.73% | 208,984 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,384,000 | +0 | 1.73% | 218,672 |
| 2024-12-30 | 2024-12-24 | 0.156 | 1,384,000 | +0 | 1.73% | 215,904 |
| 2024-12-27 | 2024-12-20 | 0.151 | 1,384,000 | +0 | 1.73% | 208,984 |
| 2024-12-23 | 2024-12-19 | 0.151 | 1,384,000 | +0 | 1.73% | 208,984 |
| 2024-12-20 | 2024-12-18 | 0.151 | 1,384,000 | +0 | 1.73% | 208,984 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-12-18 | 2024-12-16 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-12-17 | 2024-12-13 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-12-16 | 2024-12-12 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-12-13 | 2024-12-11 | 0.142 | 1,384,000 | +0 | 1.73% | 196,528 |
| 2024-12-12 | 2024-12-10 | 0.142 | 1,384,000 | +0 | 1.73% | 196,528 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,384,000 | +0 | 1.73% | 192,376 |
| 2024-12-10 | 2024-12-06 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-12-06 | 2024-12-04 | 0.159 | 1,384,000 | +0 | 1.73% | 220,056 |
| 2024-12-05 | 2024-12-03 | 0.159 | 1,384,000 | +0 | 1.73% | 220,056 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,384,000 | +0 | 1.73% | 218,672 |
| 2024-12-03 | 2024-11-29 | 0.155 | 1,384,000 | +0 | 1.73% | 214,520 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2024-11-28 | 2024-11-26 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2024-11-21 | 2024-11-19 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2024-11-20 | 2024-11-18 | 0.161 | 1,384,000 | +0 | 1.73% | 222,824 |
| 2024-11-19 | 2024-11-15 | 0.161 | 1,384,000 | +0 | 1.73% | 222,824 |
| 2024-11-18 | 2024-11-14 | 0.161 | 1,384,000 | +0 | 1.73% | 222,824 |
| 2024-11-15 | 2024-11-13 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2024-11-14 | 2024-11-12 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2024-11-13 | 2024-11-11 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2024-11-12 | 2024-11-08 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2024-11-11 | 2024-11-07 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2024-11-08 | 2024-11-06 | 0.169 | 1,384,000 | +0 | 1.73% | 233,896 |
| 2024-11-07 | 2024-11-05 | 0.169 | 1,384,000 | +0 | 1.73% | 233,896 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,384,000 | +0 | 1.73% | 233,896 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,384,000 | +0 | 1.73% | 233,896 |
| 2024-11-04 | 2024-10-31 | 0.169 | 1,384,000 | +0 | 1.73% | 233,896 |
| 2024-11-01 | 2024-10-30 | 0.169 | 1,384,000 | +0 | 1.73% | 233,896 |
| 2024-10-31 | 2024-10-29 | 0.176 | 1,384,000 | +0 | 1.73% | 243,584 |
| 2024-10-30 | 2024-10-28 | 0.180 | 1,384,000 | +0 | 1.73% | 249,120 |
| 2024-10-29 | 2024-10-25 | 0.184 | 1,384,000 | +0 | 1.73% | 254,656 |
| 2024-10-28 | 2024-10-24 | 0.184 | 1,384,000 | +0 | 1.73% | 254,656 |
| 2024-10-25 | 2024-10-23 | 0.184 | 1,384,000 | +0 | 1.73% | 254,656 |
| 2024-10-24 | 2024-10-22 | 0.184 | 1,384,000 | +0 | 1.73% | 254,656 |
| 2024-10-23 | 2024-10-21 | 0.185 | 1,384,000 | +0 | 1.73% | 256,040 |
| 2024-10-22 | 2024-10-18 | 0.176 | 1,384,000 | +0 | 1.73% | 243,584 |
| 2024-10-21 | 2024-10-17 | 0.143 | 1,384,000 | +0 | 1.73% | 197,912 |
| 2024-10-18 | 2024-10-16 | 0.143 | 1,384,000 | +0 | 1.73% | 197,912 |
| 2024-10-17 | 2024-10-15 | 0.143 | 1,384,000 | +0 | 1.73% | 197,912 |
| 2024-10-16 | 2024-10-14 | 0.142 | 1,384,000 | +0 | 1.73% | 196,528 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-10-14 | 2024-10-09 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-10-10 | 2024-10-08 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-10-09 | 2024-10-07 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-10-08 | 2024-10-04 | 0.142 | 1,384,000 | +0 | 1.73% | 196,528 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,384,000 | +0 | 1.73% | 188,224 |
| 2024-10-04 | 2024-10-02 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-09-30 | 2024-09-26 | 0.140 | 1,384,000 | +0 | 1.73% | 193,760 |
| 2024-09-27 | 2024-09-25 | 0.132 | 1,384,000 | +0 | 1.73% | 182,688 |
| 2024-09-26 | 2024-09-24 | 0.131 | 1,384,000 | +0 | 1.73% | 181,304 |
| 2024-09-25 | 2024-09-23 | 0.131 | 1,384,000 | +0 | 1.73% | 181,304 |
| 2024-09-24 | 2024-09-20 | 0.131 | 1,384,000 | +0 | 1.73% | 181,304 |
| 2024-09-23 | 2024-09-19 | 0.131 | 1,384,000 | +0 | 1.73% | 181,304 |
| 2024-09-20 | 2024-09-17 | 0.131 | 1,384,000 | +0 | 1.73% | 181,304 |
| 2024-09-19 | 2024-09-16 | 0.131 | 1,384,000 | +0 | 1.73% | 181,304 |
| 2024-09-17 | 2024-09-13 | 0.131 | 1,384,000 | +0 | 1.73% | 181,304 |
| 2024-09-16 | 2024-09-12 | 0.130 | 1,384,000 | +0 | 1.73% | 179,920 |
| 2024-09-13 | 2024-09-11 | 0.130 | 1,384,000 | +0 | 1.73% | 179,920 |
| 2024-09-12 | 2024-09-10 | 0.130 | 1,384,000 | +0 | 1.73% | 179,920 |
| 2024-09-11 | 2024-09-09 | 0.137 | 1,384,000 | +0 | 1.73% | 189,608 |
| 2024-09-10 | 2024-09-05 | 0.137 | 1,384,000 | +0 | 1.73% | 189,608 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-09-05 | 2024-09-03 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-09-04 | 2024-09-02 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-09-03 | 2024-08-30 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-09-02 | 2024-08-29 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-29 | 2024-08-27 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-28 | 2024-08-26 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-27 | 2024-08-23 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-26 | 2024-08-22 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-23 | 2024-08-21 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-19 | 2024-08-15 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-16 | 2024-08-14 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-15 | 2024-08-13 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-14 | 2024-08-12 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,384,000 | +0 | 1.73% | 190,992 |
| 2024-08-12 | 2024-08-08 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-08-09 | 2024-08-07 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-08-08 | 2024-08-06 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-08-07 | 2024-08-05 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-08-06 | 2024-08-02 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-08-05 | 2024-08-01 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-08-02 | 2024-07-31 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-08-01 | 2024-07-30 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-07-31 | 2024-07-29 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-07-30 | 2024-07-26 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-07-29 | 2024-07-25 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-07-26 | 2024-07-24 | 0.157 | 1,384,000 | +0 | 1.73% | 217,288 |
| 2024-07-25 | 2024-07-23 | 0.144 | 1,384,000 | +0 | 1.73% | 199,296 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,384,000 | +0 | 1.73% | 199,296 |
| 2024-07-23 | 2024-07-19 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-07-22 | 2024-07-18 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-07-18 | 2024-07-16 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-07-16 | 2024-07-12 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-07-15 | 2024-07-11 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,384,000 | +0 | 1.73% | 204,832 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,384,000 | +0 | 1.73% | 204,832 |
| 2024-07-05 | 2024-07-03 | 0.148 | 1,384,000 | +0 | 1.73% | 204,832 |
| 2024-07-04 | 2024-07-02 | 0.148 | 1,384,000 | +0 | 1.73% | 204,832 |
| 2024-07-03 | 2024-06-28 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-07-02 | 2024-06-27 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-28 | 2024-06-26 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-27 | 2024-06-25 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-26 | 2024-06-24 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-25 | 2024-06-21 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-24 | 2024-06-20 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-21 | 2024-06-19 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-20 | 2024-06-18 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-19 | 2024-06-17 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-18 | 2024-06-14 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-17 | 2024-06-13 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-14 | 2024-06-12 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-13 | 2024-06-11 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-12 | 2024-06-07 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-11 | 2024-06-06 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-07 | 2024-06-05 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-06 | 2024-06-04 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-05 | 2024-06-03 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-04 | 2024-05-31 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-06-03 | 2024-05-30 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-05-31 | 2024-05-29 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-05-30 | 2024-05-28 | 0.147 | 1,384,000 | +0 | 1.73% | 203,448 |
| 2024-05-29 | 2024-05-27 | 0.146 | 1,384,000 | +0 | 1.73% | 202,064 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,384,000 | +0 | 1.73% | 220,056 |
| 2024-05-27 | 2024-05-23 | 0.159 | 1,384,000 | +0 | 1.73% | 220,056 |
| 2024-05-24 | 2024-05-22 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-05-23 | 2024-05-21 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-05-22 | 2024-05-20 | 0.130 | 1,384,000 | +0 | 1.73% | 179,920 |
| 2024-05-21 | 2024-05-17 | 0.130 | 1,384,000 | +0 | 1.73% | 179,920 |
| 2024-05-20 | 2024-05-16 | 0.130 | 1,384,000 | +0 | 1.73% | 179,920 |
| 2024-05-17 | 2024-05-14 | 0.131 | 1,384,000 | +0 | 1.73% | 181,304 |
| 2024-05-16 | 2024-05-13 | 0.132 | 1,384,000 | +0 | 1.73% | 182,688 |
| 2024-05-14 | 2024-05-10 | 0.140 | 1,384,000 | +0 | 1.73% | 193,760 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,384,000 | +0 | 1.73% | 204,832 |
| 2024-05-10 | 2024-05-08 | 0.139 | 1,384,000 | +0 | 1.73% | 192,376 |
| 2024-05-09 | 2024-05-07 | 0.152 | 1,384,000 | +0 | 1.73% | 210,368 |
| 2024-05-08 | 2024-05-06 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-05-07 | 2024-05-03 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-05-06 | 2024-05-02 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-05-03 | 2024-04-30 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-05-02 | 2024-04-29 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-30 | 2024-04-26 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-29 | 2024-04-25 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-26 | 2024-04-24 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-25 | 2024-04-23 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-24 | 2024-04-22 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-23 | 2024-04-19 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-22 | 2024-04-18 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-19 | 2024-04-17 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-18 | 2024-04-16 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-17 | 2024-04-15 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-16 | 2024-04-12 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-15 | 2024-04-11 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-12 | 2024-04-10 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-11 | 2024-04-09 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-10 | 2024-04-08 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-09 | 2024-04-05 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-08 | 2024-04-03 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-05 | 2024-04-02 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-03 | 2024-03-28 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-04-02 | 2024-03-27 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-03-28 | 2024-03-26 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-03-27 | 2024-03-25 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-03-26 | 2024-03-22 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-03-25 | 2024-03-21 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2024-03-22 | 2024-03-20 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-03-21 | 2024-03-19 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-03-20 | 2024-03-18 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-03-19 | 2024-03-15 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-03-18 | 2024-03-14 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-03-15 | 2024-03-13 | 0.145 | 1,384,000 | +0 | 1.73% | 200,680 |
| 2024-03-14 | 2024-03-12 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-03-12 | 2024-03-08 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-03-08 | 2024-03-06 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-03-07 | 2024-03-05 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-03-06 | 2024-03-04 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-03-05 | 2024-03-01 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-03-04 | 2024-02-29 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-03-01 | 2024-02-28 | 0.150 | 1,384,000 | +0 | 1.73% | 207,600 |
| 2024-02-29 | 2024-02-27 | 0.151 | 1,384,000 | +0 | 1.73% | 208,984 |
| 2024-02-28 | 2024-02-26 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2024-02-27 | 2024-02-23 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2024-02-26 | 2024-02-22 | 0.162 | 1,384,000 | +0 | 1.73% | 224,208 |
| 2024-02-23 | 2024-02-21 | 0.197 | 1,384,000 | +0 | 1.73% | 272,648 |
| 2024-02-22 | 2024-02-20 | 0.197 | 1,384,000 | +0 | 1.73% | 272,648 |
| 2024-02-21 | 2024-02-19 | 0.197 | 1,384,000 | +0 | 1.73% | 272,648 |
| 2024-02-20 | 2024-02-16 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-19 | 2024-02-15 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-16 | 2024-02-14 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-15 | 2024-02-09 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-14 | 2024-02-07 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-08 | 2024-02-06 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-07 | 2024-02-05 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-06 | 2024-02-02 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-05 | 2024-02-01 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-02 | 2024-01-31 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-02-01 | 2024-01-30 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-01-31 | 2024-01-29 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-01-29 | 2024-01-25 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-01-26 | 2024-01-24 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-01-25 | 2024-01-23 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-01-24 | 2024-01-22 | 0.153 | 1,384,000 | +0 | 1.73% | 211,752 |
| 2024-01-23 | 2024-01-19 | 0.180 | 1,384,000 | +0 | 1.73% | 249,120 |
| 2024-01-22 | 2024-01-18 | 0.185 | 1,384,000 | +0 | 1.73% | 256,040 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2024-01-18 | 2024-01-16 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2024-01-16 | 2024-01-12 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2024-01-15 | 2024-01-11 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2024-01-11 | 2024-01-09 | 0.228 | 1,384,000 | +0 | 1.73% | 315,552 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,384,000 | +0 | 1.73% | 318,320 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,384,000 | +0 | 1.73% | 318,320 |
| 2024-01-08 | 2024-01-04 | 0.230 | 1,384,000 | +0 | 1.73% | 318,320 |
| 2024-01-05 | 2024-01-03 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2024-01-04 | 2024-01-02 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2024-01-03 | 2023-12-29 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2024-01-02 | 2023-12-28 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2023-12-29 | 2023-12-27 | 0.243 | 1,384,000 | +0 | 1.73% | 336,312 |
| 2023-12-28 | 2023-12-22 | 0.245 | 1,384,000 | +0 | 1.73% | 339,080 |
| 2023-12-27 | 2023-12-21 | 0.227 | 1,384,000 | +0 | 1.73% | 314,168 |
| 2023-12-22 | 2023-12-20 | 0.227 | 1,384,000 | +0 | 1.73% | 314,168 |
| 2023-12-21 | 2023-12-19 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-20 | 2023-12-18 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-19 | 2023-12-15 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-18 | 2023-12-14 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-15 | 2023-12-13 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-14 | 2023-12-12 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-13 | 2023-12-11 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-12 | 2023-12-08 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-11 | 2023-12-07 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-08 | 2023-12-06 | 0.229 | 1,384,000 | +0 | 1.73% | 316,936 |
| 2023-12-07 | 2023-12-05 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2023-12-06 | 2023-12-04 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2023-12-05 | 2023-12-01 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2023-12-04 | 2023-11-30 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2023-12-01 | 2023-11-29 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2023-11-30 | 2023-11-28 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2023-11-29 | 2023-11-27 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2023-11-28 | 2023-11-24 | 0.165 | 1,384,000 | +0 | 1.73% | 228,360 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,384,000 | +0 | 1.73% | 249,120 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,384,000 | +0 | 1.73% | 249,120 |
| 2023-11-23 | 2023-11-21 | 0.189 | 1,384,000 | +0 | 1.73% | 261,576 |
| 2023-11-22 | 2023-11-20 | 0.190 | 1,384,000 | +0 | 1.73% | 262,960 |
| 2023-11-21 | 2023-11-17 | 0.190 | 1,384,000 | +0 | 1.73% | 262,960 |
| 2023-11-20 | 2023-11-16 | 0.190 | 1,384,000 | +0 | 1.73% | 262,960 |
| 2023-11-17 | 2023-11-15 | 0.190 | 1,384,000 | +0 | 1.73% | 262,960 |
| 2023-11-16 | 2023-11-14 | 0.190 | 1,384,000 | +0 | 1.73% | 262,960 |
| 2023-11-15 | 2023-11-13 | 0.190 | 1,384,000 | +0 | 1.73% | 262,960 |
| 2023-11-14 | 2023-11-10 | 0.195 | 1,384,000 | +0 | 1.73% | 269,880 |
| 2023-11-13 | 2023-11-09 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-11-10 | 2023-11-08 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-11-09 | 2023-11-07 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-11-08 | 2023-11-06 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-11-06 | 2023-11-02 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-11-03 | 2023-11-01 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-31 | 2023-10-27 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-30 | 2023-10-26 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-27 | 2023-10-25 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-26 | 2023-10-24 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-24 | 2023-10-19 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-20 | 2023-10-18 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-19 | 2023-10-17 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-18 | 2023-10-16 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-17 | 2023-10-13 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-16 | 2023-10-12 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-12 | 2023-10-10 | 0.160 | 1,384,000 | +0 | 1.73% | 221,440 |
| 2023-10-11 | 2023-10-09 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-10-10 | 2023-10-06 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-10-09 | 2023-10-05 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-10-03 | 2023-09-28 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-09-29 | 2023-09-27 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-09-25 | 2023-09-21 | 0.177 | 1,384,000 | +0 | 1.73% | 244,968 |
| 2023-09-22 | 2023-09-20 | 0.177 | 1,384,000 | +0 | 1.73% | 244,968 |
| 2023-09-21 | 2023-09-19 | 0.177 | 1,384,000 | +0 | 1.73% | 244,968 |
| 2023-09-20 | 2023-09-18 | 0.177 | 1,384,000 | +0 | 1.73% | 244,968 |
| 2023-09-19 | 2023-09-15 | 0.177 | 1,384,000 | +0 | 1.73% | 244,968 |
| 2023-09-18 | 2023-09-14 | 0.177 | 1,384,000 | +0 | 1.73% | 244,968 |
| 2023-09-15 | 2023-09-13 | 0.177 | 1,384,000 | +0 | 1.73% | 244,968 |
| 2023-09-14 | 2023-09-12 | 0.177 | 1,384,000 | +0 | 1.73% | 244,968 |
| 2023-09-13 | 2023-09-11 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-09-12 | 2023-09-07 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-09-11 | 2023-09-06 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-09-07 | 2023-09-05 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-09-06 | 2023-09-04 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-09-05 | 2023-08-31 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-09-04 | 2023-08-30 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-08-31 | 2023-08-29 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-08-30 | 2023-08-28 | 0.168 | 1,384,000 | +0 | 1.73% | 232,512 |
| 2023-08-29 | 2023-08-25 | 0.175 | 1,384,000 | +0 | 1.73% | 242,200 |
| 2023-08-28 | 2023-08-24 | 0.175 | 1,384,000 | +0 | 1.73% | 242,200 |
| 2023-08-25 | 2023-08-23 | 0.177 | 1,384,000 | +0 | 1.73% | 244,968 |
| 2023-08-24 | 2023-08-22 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-08-23 | 2023-08-21 | 0.154 | 1,384,000 | +0 | 1.73% | 213,136 |
| 2023-08-22 | 2023-08-18 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-08-21 | 2023-08-17 | 0.172 | 1,384,000 | +0 | 1.73% | 238,048 |
| 2023-08-18 | 2023-08-16 | 0.172 | 1,384,000 | +0 | 1.73% | 238,048 |
| 2023-08-17 | 2023-08-15 | 0.172 | 1,384,000 | +0 | 1.73% | 238,048 |
| 2023-08-16 | 2023-08-14 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,384,000 | +0 | 1.73% | 235,280 |
| 2023-08-14 | 2023-08-10 | 0.180 | 1,384,000 | +0 | 1.73% | 249,120 |
| 2023-08-11 | 2023-08-09 | 0.196 | 1,384,000 | +0 | 1.73% | 271,264 |
| 2023-08-10 | 2023-08-08 | 0.196 | 1,384,000 | +0 | 1.73% | 271,264 |
| 2023-08-09 | 2023-08-07 | 0.196 | 1,384,000 | +0 | 1.73% | 271,264 |
| 2023-08-08 | 2023-08-04 | 0.196 | 1,384,000 | +0 | 1.73% | 271,264 |
| 2023-08-07 | 2023-08-03 | 0.196 | 1,384,000 | +0 | 1.73% | 271,264 |
| 2023-08-04 | 2023-08-02 | 0.178 | 1,384,000 | +0 | 1.73% | 246,352 |
| 2023-08-03 | 2023-08-01 | 0.180 | 1,384,000 | +0 | 1.73% | 249,120 |
| 2023-08-02 | 2023-07-31 | 0.185 | 1,384,000 | +0 | 1.73% | 256,040 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,384,000 | +0 | 1.73% | 256,040 |
| 2023-07-31 | 2023-07-27 | 0.185 | 1,384,000 | +0 | 1.73% | 256,040 |
| 2023-07-28 | 2023-07-26 | 0.185 | 1,384,000 | +0 | 1.73% | 256,040 |
| 2023-07-27 | 2023-07-25 | 0.185 | 1,384,000 | +0 | 1.73% | 256,040 |
| 2023-07-26 | 2023-07-24 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-25 | 2023-07-21 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-24 | 2023-07-20 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-21 | 2023-07-19 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-20 | 2023-07-18 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-19 | 2023-07-14 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-18 | 2023-07-13 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-14 | 2023-07-12 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-13 | 2023-07-11 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-12 | 2023-07-10 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-11 | 2023-07-07 | 0.188 | 1,384,000 | +0 | 1.73% | 260,192 |
| 2023-07-10 | 2023-07-06 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-07-07 | 2023-07-05 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-07-06 | 2023-07-04 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-07-04 | 2023-06-30 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-07-03 | 2023-06-29 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-30 | 2023-06-28 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-29 | 2023-06-27 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-28 | 2023-06-26 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-27 | 2023-06-23 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-26 | 2023-06-21 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-23 | 2023-06-20 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-21 | 2023-06-19 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-16 | 2023-06-14 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-15 | 2023-06-13 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-13 | 2023-06-09 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-12 | 2023-06-08 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-09 | 2023-06-07 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-06 | 2023-06-02 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-05 | 2023-06-01 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-24 | 2023-05-22 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-22 | 2023-05-18 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-19 | 2023-05-17 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-18 | 2023-05-16 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-17 | 2023-05-15 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-16 | 2023-05-12 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-15 | 2023-05-11 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-12 | 2023-05-10 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-11 | 2023-05-09 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-05-10 | 2023-05-08 | 0.220 | 1,384,000 | +0 | 1.73% | 304,480 |
| 2023-05-09 | 2023-05-05 | 0.220 | 1,384,000 | +0 | 1.73% | 304,480 |
| 2023-05-08 | 2023-05-04 | 0.220 | 1,384,000 | +0 | 1.73% | 304,480 |
| 2023-05-05 | 2023-05-03 | 0.220 | 1,384,000 | +0 | 1.73% | 304,480 |
| 2023-05-04 | 2023-05-02 | 0.220 | 1,384,000 | +0 | 1.73% | 304,480 |
| 2023-05-03 | 2023-04-28 | 0.220 | 1,384,000 | +0 | 1.73% | 304,480 |
| 2023-05-02 | 2023-04-27 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-28 | 2023-04-26 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-27 | 2023-04-25 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-26 | 2023-04-24 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-25 | 2023-04-21 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-24 | 2023-04-20 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-21 | 2023-04-19 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-20 | 2023-04-18 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-19 | 2023-04-17 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-18 | 2023-04-14 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-17 | 2023-04-13 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-14 | 2023-04-12 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-13 | 2023-04-11 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-12 | 2023-04-06 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-11 | 2023-04-04 | 0.223 | 1,384,000 | +0 | 1.73% | 308,632 |
| 2023-04-06 | 2023-04-03 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 1,384,000 | +0 | 1.73% | 276,800 |
| 2023-04-03 | 2023-03-30 | 0.214 | 1,384,000 | +0 | 1.73% | 296,176 |
| 2023-03-31 | 2023-03-29 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2023-03-30 | 2023-03-28 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2023-03-29 | 2023-03-27 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2023-03-28 | 2023-03-24 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2023-03-27 | 2023-03-23 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2023-03-24 | 2023-03-22 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2023-03-22 | 2023-03-20 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2023-03-21 | 2023-03-17 | 0.215 | 1,384,000 | +0 | 1.73% | 297,560 |
| 2023-03-20 | 2023-03-16 | 0.232 | 1,384,000 | +0 | 1.73% | 321,088 |
| 2023-03-17 | 2023-03-15 | 0.232 | 1,384,000 | +0 | 1.73% | 321,088 |
| 2023-03-16 | 2023-03-14 | 0.232 | 1,384,000 | +0 | 1.73% | 321,088 |
| 2023-03-15 | 2023-03-13 | 0.232 | 1,384,000 | +0 | 1.73% | 321,088 |
| 2023-03-14 | 2023-03-10 | 0.232 | 1,384,000 | +0 | 1.73% | 321,088 |
| 2023-03-13 | 2023-03-09 | 0.232 | 1,384,000 | +0 | 1.73% | 321,088 |
| 2023-03-10 | 2023-03-08 | 0.234 | 1,384,000 | +0 | 1.73% | 323,856 |
| 2023-03-09 | 2023-03-07 | 0.235 | 1,384,000 | +0 | 1.73% | 325,240 |
| 2023-03-08 | 2023-03-06 | 0.235 | 1,384,000 | +0 | 1.73% | 325,240 |
| 2023-03-07 | 2023-03-03 | 0.235 | 1,384,000 | +0 | 1.73% | 325,240 |
| 2023-03-06 | 2023-03-02 | 0.235 | 1,384,000 | +0 | 1.73% | 325,240 |
| 2023-03-03 | 2023-03-01 | 0.235 | 1,384,000 | +0 | 1.73% | 325,240 |
| 2023-03-02 | 2023-02-28 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2023-03-01 | 2023-02-27 | 0.240 | 1,384,000 | +0 | 1.73% | 332,160 |
| 2023-02-28 | 2023-02-24 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-02-21 | 2023-02-17 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2023-02-17 | 2023-02-15 | 0.250 | 1,384,000 | +0 | 1.73% | 346,000 |
| 2023-02-16 | 2023-02-14 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-15 | 2023-02-13 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-14 | 2023-02-10 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-10 | 2023-02-08 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-08 | 2023-02-06 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-03 | 2023-02-01 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-02 | 2023-01-31 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-02-01 | 2023-01-30 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2023-01-31 | 2023-01-27 | 0.265 | 1,384,000 | +0 | 1.73% | 366,760 |
| 2023-01-30 | 2023-01-26 | 0.265 | 1,384,000 | +0 | 1.73% | 366,760 |
| 2023-01-27 | 2023-01-20 | 0.265 | 1,384,000 | +0 | 1.73% | 366,760 |
| 2023-01-26 | 2023-01-19 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-20 | 2023-01-18 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-19 | 2023-01-17 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-16 | 2023-01-12 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-13 | 2023-01-11 | 0.241 | 1,384,000 | +0 | 1.73% | 333,544 |
| 2023-01-12 | 2023-01-10 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-10 | 2023-01-06 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-09 | 2023-01-05 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-05 | 2023-01-03 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-04 | 2022-12-30 | 0.260 | 1,384,000 | +0 | 1.73% | 359,840 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2022-12-30 | 2022-12-28 | 0.275 | 1,384,000 | +0 | 1.73% | 380,600 |
| 2022-12-29 | 2022-12-23 | 0.280 | 1,384,000 | +0 | 1.73% | 387,520 |
| 2022-12-28 | 2022-12-22 | 0.280 | 1,384,000 | +0 | 1.73% | 387,520 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,384,000 | +0 | 1.73% | 387,520 |
| 2022-12-22 | 2022-12-20 | 0.280 | 1,384,000 | +0 | 1.73% | 387,520 |
| 2022-12-21 | 2022-12-19 | 0.280 | 1,384,000 | +0 | 1.73% | 387,520 |
| 2022-12-20 | 2022-12-16 | 0.280 | 1,384,000 | +0 | 1.73% | 387,520 |
| 2022-12-19 | 2022-12-15 | 0.280 | 1,384,000 | +0 | 1.73% | 387,520 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,384,000 | +0 | 1.73% | 387,520 |
| 2022-12-15 | 2022-12-13 | 0.290 | 1,384,000 | +0 | 1.73% | 401,360 |
| 2022-12-14 | 2022-12-12 | 0.290 | 1,384,000 | +0 | 1.73% | 401,360 |
| 2022-12-13 | 2022-12-09 | 0.290 | 1,384,000 | +0 | 1.73% | 401,360 |
| 2022-12-12 | 2022-12-08 | 0.290 | 1,384,000 | +0 | 1.73% | 401,360 |
| 2022-12-09 | 2022-12-07 | 0.300 | 1,384,000 | +0 | 1.73% | 415,200 |
| 2022-12-08 | 2022-12-06 | 0.320 | 1,384,000 | +0 | 1.73% | 442,880 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,384,000 | +0 | 1.73% | 442,880 |
| 2022-12-06 | 2022-12-02 | 0.310 | 1,384,000 | +0 | 1.73% | 429,040 |
| 2022-12-05 | 2022-12-01 | 0.310 | 1,384,000 | +0 | 1.73% | 429,040 |
| 2022-12-02 | 2022-11-30 | 0.310 | 1,384,000 | +0 | 1.73% | 429,040 |
| 2022-12-01 | 2022-11-29 | 0.310 | 1,384,000 | +0 | 1.73% | 429,040 |
| 2022-11-30 | 2022-11-28 | 0.320 | 1,384,000 | +0 | 1.73% | 442,880 |
| 2022-11-29 | 2022-11-25 | 0.320 | 1,384,000 | +0 | 1.73% | 442,880 |
| 2022-11-28 | 2022-11-24 | 0.315 | 1,384,000 | +0 | 1.73% | 435,960 |
| 2022-11-25 | 2022-11-23 | 0.315 | 1,384,000 | +0 | 1.73% | 435,960 |
| 2022-11-24 | 2022-11-22 | 0.315 | 1,384,000 | +0 | 1.73% | 435,960 |
| 2022-11-23 | 2022-11-21 | 0.315 | 1,384,000 | +0 | 1.73% | 435,960 |
| 2022-11-22 | 2022-11-18 | 0.315 | 1,384,000 | +0 | 1.73% | 435,960 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,384,000 | +0 | 1.73% | 435,960 |
| 2022-11-18 | 2022-11-16 | 0.315 | 1,384,000 | +0 | 1.73% | 435,960 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,384,000 | +0 | 1.73% | 429,040 |
| 2022-11-16 | 2022-11-14 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-11-15 | 2022-11-11 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-11-14 | 2022-11-10 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-11-11 | 2022-11-09 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-11-10 | 2022-11-08 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-11-09 | 2022-11-07 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-11-08 | 2022-11-04 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-11-07 | 2022-11-03 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-11-04 | 2022-11-02 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-11-03 | 2022-11-01 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-11-02 | 2022-10-31 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-11-01 | 2022-10-28 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-10-31 | 2022-10-27 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-10-28 | 2022-10-26 | 0.335 | 1,384,000 | +0 | 1.73% | 463,640 |
| 2022-10-27 | 2022-10-25 | 0.335 | 1,384,000 | +0 | 1.73% | 463,640 |
| 2022-10-26 | 2022-10-24 | 0.330 | 1,384,000 | +0 | 1.73% | 456,720 |
| 2022-10-25 | 2022-10-21 | 0.395 | 1,384,000 | +0 | 1.73% | 546,680 |
| 2022-10-24 | 2022-10-20 | 0.395 | 1,384,000 | +0 | 1.73% | 546,680 |
| 2022-10-21 | 2022-10-19 | 0.395 | 1,384,000 | +0 | 1.73% | 546,680 |
| 2022-10-20 | 2022-10-18 | 0.395 | 1,384,000 | +0 | 1.73% | 546,680 |
| 2022-10-19 | 2022-10-17 | 0.355 | 1,384,000 | +0 | 1.73% | 491,320 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-10-14 | 2022-10-12 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-10-13 | 2022-10-11 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-10-12 | 2022-10-10 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-10-11 | 2022-10-07 | 0.340 | 1,384,000 | +0 | 1.73% | 470,560 |
| 2022-10-10 | 2022-10-06 | 0.340 | 1,384,000 | +0 | 1.73% | 470,560 |
| 2022-10-07 | 2022-10-05 | 0.340 | 1,384,000 | +0 | 1.73% | 470,560 |
| 2022-10-06 | 2022-10-03 | 0.360 | 1,384,000 | +0 | 1.73% | 498,240 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,384,000 | +0 | 1.73% | 470,560 |
| 2022-10-03 | 2022-09-29 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-09-30 | 2022-09-28 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-09-29 | 2022-09-27 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-09-28 | 2022-09-26 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-09-27 | 2022-09-23 | 0.405 | 1,384,000 | +0 | 1.73% | 560,520 |
| 2022-09-26 | 2022-09-22 | 0.405 | 1,384,000 | +0 | 1.73% | 560,520 |
| 2022-09-23 | 2022-09-21 | 0.405 | 1,384,000 | +0 | 1.73% | 560,520 |
| 2022-09-22 | 2022-09-20 | 0.410 | 1,384,000 | +0 | 1.73% | 567,440 |
| 2022-09-21 | 2022-09-19 | 0.410 | 1,384,000 | +0 | 1.73% | 567,440 |
| 2022-09-20 | 2022-09-16 | 0.410 | 1,384,000 | +0 | 1.73% | 567,440 |
| 2022-09-19 | 2022-09-15 | 0.410 | 1,384,000 | +0 | 1.73% | 567,440 |
| 2022-09-16 | 2022-09-14 | 0.410 | 1,384,000 | +0 | 1.73% | 567,440 |
| 2022-09-15 | 2022-09-13 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-09-14 | 2022-09-09 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-09-13 | 2022-09-08 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-09-09 | 2022-09-07 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-09-08 | 2022-09-06 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-09-07 | 2022-09-05 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-09-06 | 2022-09-02 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-09-05 | 2022-09-01 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-09-02 | 2022-08-31 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-09-01 | 2022-08-30 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-08-31 | 2022-08-29 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-08-30 | 2022-08-26 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-08-29 | 2022-08-25 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-08-26 | 2022-08-24 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-08-25 | 2022-08-23 | 0.420 | 1,384,000 | +0 | 1.73% | 581,280 |
| 2022-08-24 | 2022-08-22 | 0.420 | 1,384,000 | +0 | 1.73% | 581,280 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,384,000 | +0 | 1.73% | 581,280 |
| 2022-08-22 | 2022-08-18 | 0.420 | 1,384,000 | +0 | 1.73% | 581,280 |
| 2022-08-19 | 2022-08-17 | 0.420 | 1,384,000 | +0 | 1.73% | 581,280 |
| 2022-08-18 | 2022-08-16 | 0.420 | 1,384,000 | +0 | 1.73% | 581,280 |
| 2022-08-17 | 2022-08-15 | 0.410 | 1,384,000 | +0 | 1.73% | 567,440 |
| 2022-08-16 | 2022-08-12 | 0.425 | 1,384,000 | +0 | 1.73% | 588,200 |
| 2022-08-15 | 2022-08-11 | 0.420 | 1,384,000 | +0 | 1.73% | 581,280 |
| 2022-08-12 | 2022-08-10 | 0.475 | 1,384,000 | +0 | 1.73% | 657,400 |
| 2022-08-11 | 2022-08-09 | 0.475 | 1,384,000 | +0 | 1.73% | 657,400 |
| 2022-08-10 | 2022-08-08 | 0.440 | 1,384,000 | +0 | 1.73% | 608,960 |
| 2022-08-09 | 2022-08-05 | 0.440 | 1,384,000 | +0 | 1.73% | 608,960 |
| 2022-08-08 | 2022-08-04 | 0.440 | 1,384,000 | +0 | 1.73% | 608,960 |
| 2022-08-05 | 2022-08-03 | 0.440 | 1,384,000 | +0 | 1.73% | 608,960 |
| 2022-08-04 | 2022-08-02 | 0.415 | 1,384,000 | +0 | 1.73% | 574,360 |
| 2022-08-03 | 2022-08-01 | 0.450 | 1,384,000 | +0 | 1.73% | 622,800 |
| 2022-08-02 | 2022-07-29 | 0.440 | 1,384,000 | +0 | 1.73% | 608,960 |
| 2022-08-01 | 2022-07-28 | 0.435 | 1,384,000 | +0 | 1.73% | 602,040 |
| 2022-07-29 | 2022-07-27 | 0.435 | 1,384,000 | +0 | 1.73% | 602,040 |
| 2022-07-28 | 2022-07-26 | 0.430 | 1,384,000 | +0 | 1.73% | 595,120 |
| 2022-07-27 | 2022-07-25 | 0.460 | 1,384,000 | +0 | 1.73% | 636,640 |
| 2022-07-26 | 2022-07-22 | 0.450 | 1,384,000 | +0 | 1.73% | 622,800 |
| 2022-07-25 | 2022-07-21 | 0.455 | 1,384,000 | +0 | 1.73% | 629,720 |
| 2022-07-22 | 2022-07-20 | 0.455 | 1,384,000 | +0 | 1.73% | 629,720 |
| 2022-07-21 | 2022-07-19 | 0.415 | 1,384,000 | +0 | 1.73% | 574,360 |
| 2022-07-20 | 2022-07-18 | 0.405 | 1,384,000 | +0 | 1.73% | 560,520 |
| 2022-07-19 | 2022-07-15 | 0.400 | 1,384,000 | +0 | 1.73% | 553,600 |
| 2022-07-18 | 2022-07-14 | 0.400 | 1,384,000 | +0 | 1.73% | 553,600 |
| 2022-07-15 | 2022-07-13 | 0.400 | 1,384,000 | +0 | 1.73% | 553,600 |
| 2022-07-14 | 2022-07-12 | 0.400 | 1,384,000 | +0 | 1.73% | 553,600 |
| 2022-07-13 | 2022-07-11 | 0.390 | 1,384,000 | +0 | 1.73% | 539,760 |
| 2022-07-12 | 2022-07-08 | 0.405 | 1,384,000 | +0 | 1.73% | 560,520 |
| 2022-07-11 | 2022-07-07 | 0.405 | 1,384,000 | +0 | 1.73% | 560,520 |
| 2022-07-08 | 2022-07-06 | 0.400 | 1,384,000 | +0 | 1.73% | 553,600 |
| 2022-07-07 | 2022-07-05 | 0.440 | 1,384,000 | +0 | 1.73% | 608,960 |
| 2022-07-06 | 2022-07-04 | 0.415 | 1,384,000 | +0 | 1.73% | 574,360 |
| 2022-07-05 | 2022-06-30 | 0.440 | 1,384,000 | +0 | 1.73% | 608,960 |
| 2022-07-04 | 2022-06-29 | 0.370 | 1,384,000 | +0 | 1.73% | 512,080 |
| 2022-06-30 | 2022-06-28 | 0.370 | 1,384,000 | +0 | 1.73% | 512,080 |
| 2022-06-29 | 2022-06-27 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-06-28 | 2022-06-24 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-06-27 | 2022-06-23 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-06-24 | 2022-06-22 | 0.370 | 1,384,000 | +0 | 1.73% | 512,080 |
| 2022-06-23 | 2022-06-21 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-06-22 | 2022-06-20 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-06-21 | 2022-06-17 | 0.365 | 1,384,000 | +0 | 1.73% | 505,160 |
| 2022-06-20 | 2022-06-16 | 0.360 | 1,384,000 | +0 | 1.73% | 498,240 |
| 2022-06-17 | 2022-06-15 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-16 | 2022-06-14 | 0.385 | 1,384,000 | +0 | 1.73% | 532,840 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-14 | 2022-06-10 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-08 | 2022-06-06 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-06-01 | 2022-05-30 | 0.385 | 1,384,000 | +0 | 1.73% | 532,840 |
| 2022-05-31 | 2022-05-27 | 0.385 | 1,384,000 | +0 | 1.73% | 532,840 |
| 2022-05-30 | 2022-05-26 | 0.385 | 1,384,000 | +0 | 1.73% | 532,840 |
| 2022-05-27 | 2022-05-25 | 0.390 | 1,384,000 | +0 | 1.73% | 539,760 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-05-25 | 2022-05-23 | 0.375 | 1,384,000 | +0 | 1.73% | 519,000 |
| 2022-05-24 | 2022-05-20 | 0.370 | 1,384,000 | +0 | 1.73% | 512,080 |
| 2022-05-23 | 2022-05-19 | 0.370 | 1,384,000 | +0 | 1.73% | 512,080 |
| 2022-05-20 | 2022-05-18 | 0.370 | 1,384,000 | +0 | 1.73% | 512,080 |
| 2022-05-19 | 2022-05-17 | 0.390 | 1,384,000 | +0 | 1.73% | 539,760 |
| 2022-05-18 | 2022-05-16 | 0.425 | 1,384,000 | +0 | 1.73% | 588,200 |
| 2022-05-17 | 2022-05-13 | 0.455 | 1,384,000 | +0 | 1.73% | 629,720 |
| 2022-05-16 | 2022-05-12 | 0.465 | 1,384,000 | +0 | 1.73% | 643,560 |
| 2022-05-13 | 2022-05-11 | 0.385 | 1,384,000 | +0 | 1.73% | 532,840 |
| 2022-05-12 | 2022-05-10 | 0.390 | 1,384,000 | +0 | 1.73% | 539,760 |
| 2022-05-11 | 2022-05-06 | 0.390 | 1,384,000 | +0 | 1.73% | 539,760 |
| 2022-05-10 | 2022-05-05 | 0.480 | 1,384,000 | +0 | 1.73% | 664,320 |
| 2022-05-06 | 2022-05-04 | 0.400 | 1,384,000 | +0 | 1.73% | 553,600 |
| 2022-05-05 | 2022-05-03 | 0.400 | 1,384,000 | +0 | 1.73% | 553,600 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-05-03 | 2022-04-28 | 0.320 | 1,384,000 | +0 | 1.73% | 442,880 |
| 2022-04-29 | 2022-04-27 | 0.320 | 1,384,000 | +0 | 1.73% | 442,880 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,384,000 | +0 | 1.73% | 477,480 |
| 2022-04-27 | 2022-04-25 | 0.300 | 1,384,000 | +0 | 1.73% | 415,200 |
| 2022-04-26 | 2022-04-22 | 0.340 | 1,384,000 | +0 | 1.73% | 470,560 |
| 2022-04-25 | 2022-04-21 | 0.375 | 1,384,000 | +0 | 1.73% | 519,000 |
| 2022-04-22 | 2022-04-20 | 0.340 | 1,384,000 | +0 | 1.73% | 470,560 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,384,000 | +0 | 1.73% | 525,920 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,384,000 | +0 | 1.73% | 484,400 |
| 2022-04-14 | 2022-04-12 | 0.375 | 1,384,000 | +0 | 1.73% | 519,000 |
| 2022-04-13 | 2022-04-11 | 0.290 | 1,384,000 | +0 | 1.73% | 401,360 |
| 2022-04-12 | 2022-04-08 | 0.290 | 1,384,000 | +0 | 1.73% | 401,360 |
| 2022-04-11 | 2022-04-07 | 0.285 | 1,384,000 | +0 | 1.73% | 394,440 |
| 2021-01-07 | 2021-01-05 | 2.900 | 1,384,000 | -1,802,000 | 1.73% | 4,013,600 |
| 2020-12-17 | 2020-12-15 | 7.000 | 3,186,000 | +2,500 | 3.98% | 22,302,000 |
| 2020-12-16 | 2020-12-14 | 9.000 | 3,183,500 | -1,000 | 3.98% | 28,651,500 |
| 2020-12-11 | 2020-12-09 | 6.300 | 3,184,500 | -63,000 | 3.98% | 20,062,350 |
| 2020-12-10 | 2020-12-08 | 4.450 | 3,247,500 | -549,000 | 4.06% | 14,451,375 |
| 2020-12-09 | 2020-12-07 | 2.850 | 3,796,500 | -6,500 | 4.75% | 10,820,025 |
| 2020-12-08 | 2020-12-04 | 2.050 | 3,803,000 | -10,500 | 4.75% | 7,796,150 |
| 2020-12-07 | 2020-12-03 | 1.620 | 3,813,500 | -12,000 | 4.77% | 6,177,870 |
| 2020-12-04 | 2020-12-02 | 1.450 | 3,825,500 | -74,500 | 4.78% | 5,546,975 |
| 2020-12-03 | 2020-12-01 | 1.730 | 3,900,000 | +900,000 | 4.88% | 6,747,000 |
| 2020-12-02 | 2020-11-30 | 0.960 | 3,000,000 | +3,000,000 | 3.75% | 2,880,000 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy