History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 930,000 | +0 | 1.16% | 159,960 |
| 2025-10-13 | 2025-10-09 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-10-10 | 2025-10-08 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-10-09 | 2025-10-06 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-10-08 | 2025-10-03 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-10-06 | 2025-10-02 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-10-03 | 2025-09-30 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-10-02 | 2025-09-29 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-09-30 | 2025-09-26 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-09-29 | 2025-09-25 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-09-26 | 2025-09-24 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-09-25 | 2025-09-23 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-09-24 | 2025-09-22 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2025-09-23 | 2025-09-19 | 0.175 | 930,000 | +0 | 1.16% | 162,750 |
| 2025-09-22 | 2025-09-18 | 0.169 | 930,000 | +0 | 1.16% | 157,170 |
| 2025-09-19 | 2025-09-17 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-09-18 | 2025-09-16 | 0.167 | 930,000 | +0 | 1.16% | 155,310 |
| 2025-09-17 | 2025-09-15 | 0.167 | 930,000 | +0 | 1.16% | 155,310 |
| 2025-09-16 | 2025-09-12 | 0.161 | 930,000 | +0 | 1.16% | 149,730 |
| 2025-09-15 | 2025-09-11 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-09-12 | 2025-09-10 | 0.159 | 930,000 | +0 | 1.16% | 147,870 |
| 2025-09-11 | 2025-09-09 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-09-10 | 2025-09-08 | 0.149 | 930,000 | +0 | 1.16% | 138,570 |
| 2025-09-09 | 2025-09-05 | 0.149 | 930,000 | +0 | 1.16% | 138,570 |
| 2025-09-08 | 2025-09-04 | 0.148 | 930,000 | +0 | 1.16% | 137,640 |
| 2025-09-05 | 2025-09-03 | 0.148 | 930,000 | +0 | 1.16% | 137,640 |
| 2025-09-04 | 2025-09-02 | 0.140 | 930,000 | +0 | 1.16% | 130,200 |
| 2025-09-03 | 2025-09-01 | 0.140 | 930,000 | +0 | 1.16% | 130,200 |
| 2025-09-02 | 2025-08-29 | 0.139 | 930,000 | +0 | 1.16% | 129,270 |
| 2025-09-01 | 2025-08-28 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2025-08-29 | 2025-08-27 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2025-08-28 | 2025-08-26 | 0.159 | 930,000 | +0 | 1.16% | 147,870 |
| 2025-08-27 | 2025-08-25 | 0.158 | 930,000 | +0 | 1.16% | 146,940 |
| 2025-08-26 | 2025-08-22 | 0.152 | 930,000 | +0 | 1.16% | 141,360 |
| 2025-08-25 | 2025-08-21 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-08-22 | 2025-08-20 | 0.151 | 930,000 | +0 | 1.16% | 140,430 |
| 2025-08-21 | 2025-08-19 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2025-08-20 | 2025-08-18 | 0.158 | 930,000 | +0 | 1.16% | 146,940 |
| 2025-08-19 | 2025-08-15 | 0.158 | 930,000 | +0 | 1.16% | 146,940 |
| 2025-08-18 | 2025-08-14 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2025-08-15 | 2025-08-13 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2025-08-14 | 2025-08-12 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-08-13 | 2025-08-11 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-08-12 | 2025-08-08 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2025-08-11 | 2025-08-07 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2025-08-08 | 2025-08-06 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2025-08-06 | 2025-08-04 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2025-08-05 | 2025-08-01 | 0.155 | 930,000 | +0 | 1.16% | 144,150 |
| 2025-08-04 | 2025-07-31 | 0.151 | 930,000 | +0 | 1.16% | 140,430 |
| 2025-08-01 | 2025-07-30 | 0.149 | 930,000 | +0 | 1.16% | 138,570 |
| 2025-07-31 | 2025-07-29 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2025-07-30 | 2025-07-28 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2025-07-29 | 2025-07-25 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2025-07-28 | 2025-07-24 | 0.155 | 930,000 | +0 | 1.16% | 144,150 |
| 2025-07-25 | 2025-07-23 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-07-24 | 2025-07-22 | 0.175 | 930,000 | +0 | 1.16% | 162,750 |
| 2025-07-23 | 2025-07-21 | 0.200 | 930,000 | +0 | 1.16% | 186,000 |
| 2025-07-22 | 2025-07-18 | 0.203 | 930,000 | +0 | 1.16% | 188,790 |
| 2025-07-21 | 2025-07-17 | 0.228 | 930,000 | +0 | 1.16% | 212,040 |
| 2025-07-18 | 2025-07-16 | 0.245 | 930,000 | +0 | 1.16% | 227,850 |
| 2025-07-17 | 2025-07-15 | 0.245 | 930,000 | +0 | 1.16% | 227,850 |
| 2025-07-16 | 2025-07-14 | 0.215 | 930,000 | +0 | 1.16% | 199,950 |
| 2025-07-15 | 2025-07-11 | 0.215 | 930,000 | +0 | 1.16% | 199,950 |
| 2025-07-14 | 2025-07-10 | 0.215 | 930,000 | +0 | 1.16% | 199,950 |
| 2025-07-11 | 2025-07-09 | 0.249 | 930,000 | +0 | 1.16% | 231,570 |
| 2025-07-10 | 2025-07-08 | 0.249 | 930,000 | +0 | 1.16% | 231,570 |
| 2025-07-09 | 2025-07-07 | 0.249 | 930,000 | +0 | 1.16% | 231,570 |
| 2025-07-08 | 2025-07-04 | 0.249 | 930,000 | +0 | 1.16% | 231,570 |
| 2025-07-07 | 2025-07-03 | 0.249 | 930,000 | +0 | 1.16% | 231,570 |
| 2025-07-04 | 2025-07-02 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-06-26 | 2025-06-24 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-06-25 | 2025-06-23 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-06-24 | 2025-06-20 | 0.255 | 930,000 | +0 | 1.16% | 237,150 |
| 2025-06-23 | 2025-06-19 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-20 | 2025-06-18 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-19 | 2025-06-17 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-18 | 2025-06-16 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-17 | 2025-06-13 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-16 | 2025-06-12 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-13 | 2025-06-11 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-12 | 2025-06-10 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-11 | 2025-06-09 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-10 | 2025-06-06 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-09 | 2025-06-05 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-06 | 2025-06-04 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-05 | 2025-06-03 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-04 | 2025-06-02 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-03 | 2025-05-30 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-06-02 | 2025-05-29 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-05-30 | 2025-05-28 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-05-29 | 2025-05-27 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-05-28 | 2025-05-26 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-05-27 | 2025-05-23 | 0.265 | 930,000 | +0 | 1.16% | 246,450 |
| 2025-05-26 | 2025-05-22 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-23 | 2025-05-21 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-22 | 2025-05-20 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-21 | 2025-05-19 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-20 | 2025-05-16 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-19 | 2025-05-15 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-16 | 2025-05-14 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-15 | 2025-05-13 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-14 | 2025-05-12 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-13 | 2025-05-09 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-12 | 2025-05-08 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-09 | 2025-05-07 | 0.270 | 930,000 | +0 | 1.16% | 251,100 |
| 2025-05-08 | 2025-05-06 | 0.275 | 930,000 | +0 | 1.16% | 255,750 |
| 2025-05-07 | 2025-05-02 | 0.275 | 930,000 | +0 | 1.16% | 255,750 |
| 2025-05-06 | 2025-04-30 | 0.275 | 930,000 | +0 | 1.16% | 255,750 |
| 2025-05-02 | 2025-04-29 | 0.275 | 930,000 | +0 | 1.16% | 255,750 |
| 2025-04-30 | 2025-04-28 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-04-29 | 2025-04-25 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-04-25 | 2025-04-23 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-04-24 | 2025-04-22 | 0.260 | 930,000 | +0 | 1.16% | 241,800 |
| 2025-04-23 | 2025-04-17 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2025-04-22 | 2025-04-16 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2025-04-17 | 2025-04-15 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2025-04-16 | 2025-04-14 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2025-04-15 | 2025-04-11 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2025-04-14 | 2025-04-10 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2025-04-11 | 2025-04-09 | 0.245 | 930,000 | +0 | 1.16% | 227,850 |
| 2025-04-10 | 2025-04-08 | 0.245 | 930,000 | +0 | 1.16% | 227,850 |
| 2025-04-09 | 2025-04-07 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-04-08 | 2025-04-03 | 0.275 | 930,000 | +0 | 1.16% | 255,750 |
| 2025-04-07 | 2025-04-02 | 0.275 | 930,000 | +0 | 1.16% | 255,750 |
| 2025-04-03 | 2025-04-01 | 0.265 | 930,000 | +0 | 1.16% | 246,450 |
| 2025-04-02 | 2025-03-31 | 0.265 | 930,000 | +0 | 1.16% | 246,450 |
| 2025-04-01 | 2025-03-28 | 0.265 | 930,000 | +0 | 1.16% | 246,450 |
| 2025-03-31 | 2025-03-27 | 0.265 | 930,000 | +0 | 1.16% | 246,450 |
| 2025-03-28 | 2025-03-26 | 0.265 | 930,000 | +0 | 1.16% | 246,450 |
| 2025-03-27 | 2025-03-25 | 0.290 | 930,000 | +0 | 1.16% | 269,700 |
| 2025-03-26 | 2025-03-24 | 0.290 | 930,000 | +0 | 1.16% | 269,700 |
| 2025-03-25 | 2025-03-21 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-03-24 | 2025-03-20 | 0.245 | 930,000 | +0 | 1.16% | 227,850 |
| 2025-03-21 | 2025-03-19 | 0.245 | 930,000 | +0 | 1.16% | 227,850 |
| 2025-03-20 | 2025-03-18 | 0.245 | 930,000 | +0 | 1.16% | 227,850 |
| 2025-03-19 | 2025-03-17 | 0.250 | 930,000 | +0 | 1.16% | 232,500 |
| 2025-03-18 | 2025-03-14 | 0.255 | 930,000 | +0 | 1.16% | 237,150 |
| 2025-03-17 | 2025-03-13 | 0.305 | 930,000 | +0 | 1.16% | 283,650 |
| 2025-03-14 | 2025-03-12 | 0.275 | 930,000 | +0 | 1.16% | 255,750 |
| 2025-03-13 | 2025-03-11 | 0.224 | 930,000 | +0 | 1.16% | 208,320 |
| 2025-03-12 | 2025-03-10 | 0.185 | 930,000 | +0 | 1.16% | 172,050 |
| 2025-03-11 | 2025-03-07 | 0.151 | 930,000 | +0 | 1.16% | 140,430 |
| 2025-03-10 | 2025-03-06 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-03-07 | 2025-03-05 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-03-06 | 2025-03-04 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-03-05 | 2025-03-03 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-03-04 | 2025-02-28 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-03-03 | 2025-02-27 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-02-28 | 2025-02-26 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-02-27 | 2025-02-25 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-02-26 | 2025-02-24 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-02-25 | 2025-02-21 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-02-24 | 2025-02-20 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-02-21 | 2025-02-19 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-02-20 | 2025-02-18 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2025-02-19 | 2025-02-17 | 0.159 | 930,000 | +0 | 1.16% | 147,870 |
| 2025-02-18 | 2025-02-14 | 0.159 | 930,000 | +0 | 1.16% | 147,870 |
| 2025-02-17 | 2025-02-13 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2025-02-14 | 2025-02-12 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2025-02-13 | 2025-02-11 | 0.174 | 930,000 | +0 | 1.16% | 161,820 |
| 2025-02-12 | 2025-02-10 | 0.175 | 930,000 | +0 | 1.16% | 162,750 |
| 2025-02-11 | 2025-02-07 | 0.175 | 930,000 | +0 | 1.16% | 162,750 |
| 2025-02-10 | 2025-02-06 | 0.175 | 930,000 | +0 | 1.16% | 162,750 |
| 2025-02-07 | 2025-02-05 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-02-06 | 2025-02-04 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-02-05 | 2025-02-03 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-02-04 | 2025-01-28 | 0.166 | 930,000 | +0 | 1.16% | 154,380 |
| 2025-02-03 | 2025-01-24 | 0.167 | 930,000 | +0 | 1.16% | 155,310 |
| 2025-01-27 | 2025-01-23 | 0.167 | 930,000 | +0 | 1.16% | 155,310 |
| 2025-01-24 | 2025-01-22 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-01-23 | 2025-01-21 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-01-22 | 2025-01-20 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-01-21 | 2025-01-17 | 0.159 | 930,000 | +0 | 1.16% | 147,870 |
| 2025-01-20 | 2025-01-16 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-01-17 | 2025-01-15 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-01-16 | 2025-01-14 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-01-15 | 2025-01-13 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-01-14 | 2025-01-10 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-01-13 | 2025-01-09 | 0.164 | 930,000 | +0 | 1.16% | 152,520 |
| 2025-01-10 | 2025-01-08 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-01-09 | 2025-01-07 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-01-08 | 2025-01-06 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-01-07 | 2025-01-03 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-01-06 | 2025-01-02 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2025-01-03 | 2024-12-31 | 0.151 | 930,000 | +0 | 1.16% | 140,430 |
| 2025-01-02 | 2024-12-27 | 0.158 | 930,000 | +0 | 1.16% | 146,940 |
| 2024-12-30 | 2024-12-24 | 0.156 | 930,000 | +0 | 1.16% | 145,080 |
| 2024-12-27 | 2024-12-20 | 0.151 | 930,000 | +0 | 1.16% | 140,430 |
| 2024-12-23 | 2024-12-19 | 0.151 | 930,000 | +0 | 1.16% | 140,430 |
| 2024-12-20 | 2024-12-18 | 0.151 | 930,000 | +0 | 1.16% | 140,430 |
| 2024-12-19 | 2024-12-17 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-12-18 | 2024-12-16 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-12-17 | 2024-12-13 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-12-16 | 2024-12-12 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-12-13 | 2024-12-11 | 0.142 | 930,000 | +0 | 1.16% | 132,060 |
| 2024-12-12 | 2024-12-10 | 0.142 | 930,000 | +0 | 1.16% | 132,060 |
| 2024-12-11 | 2024-12-09 | 0.139 | 930,000 | +0 | 1.16% | 129,270 |
| 2024-12-10 | 2024-12-06 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-12-09 | 2024-12-05 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-12-06 | 2024-12-04 | 0.159 | 930,000 | +0 | 1.16% | 147,870 |
| 2024-12-05 | 2024-12-03 | 0.159 | 930,000 | +0 | 1.16% | 147,870 |
| 2024-12-04 | 2024-12-02 | 0.158 | 930,000 | +0 | 1.16% | 146,940 |
| 2024-12-03 | 2024-11-29 | 0.155 | 930,000 | +0 | 1.16% | 144,150 |
| 2024-12-02 | 2024-11-28 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-11-29 | 2024-11-27 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2024-11-28 | 2024-11-26 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2024-11-27 | 2024-11-25 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2024-11-26 | 2024-11-22 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2024-11-25 | 2024-11-21 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2024-11-22 | 2024-11-20 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2024-11-21 | 2024-11-19 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2024-11-20 | 2024-11-18 | 0.161 | 930,000 | +0 | 1.16% | 149,730 |
| 2024-11-19 | 2024-11-15 | 0.161 | 930,000 | +0 | 1.16% | 149,730 |
| 2024-11-18 | 2024-11-14 | 0.161 | 930,000 | +0 | 1.16% | 149,730 |
| 2024-11-15 | 2024-11-13 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2024-11-14 | 2024-11-12 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2024-11-13 | 2024-11-11 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2024-11-12 | 2024-11-08 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2024-11-11 | 2024-11-07 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2024-11-08 | 2024-11-06 | 0.169 | 930,000 | +0 | 1.16% | 157,170 |
| 2024-11-07 | 2024-11-05 | 0.169 | 930,000 | +0 | 1.16% | 157,170 |
| 2024-11-06 | 2024-11-04 | 0.169 | 930,000 | +0 | 1.16% | 157,170 |
| 2024-11-05 | 2024-11-01 | 0.169 | 930,000 | +0 | 1.16% | 157,170 |
| 2024-11-04 | 2024-10-31 | 0.169 | 930,000 | +0 | 1.16% | 157,170 |
| 2024-11-01 | 2024-10-30 | 0.169 | 930,000 | +0 | 1.16% | 157,170 |
| 2024-10-31 | 2024-10-29 | 0.176 | 930,000 | +0 | 1.16% | 163,680 |
| 2024-10-30 | 2024-10-28 | 0.180 | 930,000 | +0 | 1.16% | 167,400 |
| 2024-10-29 | 2024-10-25 | 0.184 | 930,000 | +0 | 1.16% | 171,120 |
| 2024-10-28 | 2024-10-24 | 0.184 | 930,000 | +0 | 1.16% | 171,120 |
| 2024-10-25 | 2024-10-23 | 0.184 | 930,000 | +0 | 1.16% | 171,120 |
| 2024-10-24 | 2024-10-22 | 0.184 | 930,000 | +0 | 1.16% | 171,120 |
| 2024-10-23 | 2024-10-21 | 0.185 | 930,000 | +0 | 1.16% | 172,050 |
| 2024-10-22 | 2024-10-18 | 0.176 | 930,000 | +0 | 1.16% | 163,680 |
| 2024-10-21 | 2024-10-17 | 0.143 | 930,000 | +0 | 1.16% | 132,990 |
| 2024-10-18 | 2024-10-16 | 0.143 | 930,000 | +0 | 1.16% | 132,990 |
| 2024-10-17 | 2024-10-15 | 0.143 | 930,000 | +0 | 1.16% | 132,990 |
| 2024-10-16 | 2024-10-14 | 0.142 | 930,000 | +0 | 1.16% | 132,060 |
| 2024-10-15 | 2024-10-10 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-10-14 | 2024-10-09 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-10-10 | 2024-10-08 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-10-09 | 2024-10-07 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-10-08 | 2024-10-04 | 0.142 | 930,000 | +0 | 1.16% | 132,060 |
| 2024-10-07 | 2024-10-03 | 0.136 | 930,000 | +0 | 1.16% | 126,480 |
| 2024-10-04 | 2024-10-02 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-10-03 | 2024-09-30 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-10-02 | 2024-09-27 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-09-30 | 2024-09-26 | 0.140 | 930,000 | +0 | 1.16% | 130,200 |
| 2024-09-27 | 2024-09-25 | 0.132 | 930,000 | +0 | 1.16% | 122,760 |
| 2024-09-26 | 2024-09-24 | 0.131 | 930,000 | +0 | 1.16% | 121,830 |
| 2024-09-25 | 2024-09-23 | 0.131 | 930,000 | +0 | 1.16% | 121,830 |
| 2024-09-24 | 2024-09-20 | 0.131 | 930,000 | +0 | 1.16% | 121,830 |
| 2024-09-23 | 2024-09-19 | 0.131 | 930,000 | +0 | 1.16% | 121,830 |
| 2024-09-20 | 2024-09-17 | 0.131 | 930,000 | +0 | 1.16% | 121,830 |
| 2024-09-19 | 2024-09-16 | 0.131 | 930,000 | +0 | 1.16% | 121,830 |
| 2024-09-17 | 2024-09-13 | 0.131 | 930,000 | +0 | 1.16% | 121,830 |
| 2024-09-16 | 2024-09-12 | 0.130 | 930,000 | +0 | 1.16% | 120,900 |
| 2024-09-13 | 2024-09-11 | 0.130 | 930,000 | +0 | 1.16% | 120,900 |
| 2024-09-12 | 2024-09-10 | 0.130 | 930,000 | +0 | 1.16% | 120,900 |
| 2024-09-11 | 2024-09-09 | 0.137 | 930,000 | +0 | 1.16% | 127,410 |
| 2024-09-10 | 2024-09-05 | 0.137 | 930,000 | +0 | 1.16% | 127,410 |
| 2024-09-09 | 2024-09-04 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-09-05 | 2024-09-03 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-09-04 | 2024-09-02 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-09-03 | 2024-08-30 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-09-02 | 2024-08-29 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-30 | 2024-08-28 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-29 | 2024-08-27 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-28 | 2024-08-26 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-27 | 2024-08-23 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-26 | 2024-08-22 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-23 | 2024-08-21 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-22 | 2024-08-20 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-21 | 2024-08-19 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-20 | 2024-08-16 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-19 | 2024-08-15 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-16 | 2024-08-14 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-15 | 2024-08-13 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-14 | 2024-08-12 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-13 | 2024-08-09 | 0.138 | 930,000 | +0 | 1.16% | 128,340 |
| 2024-08-12 | 2024-08-08 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-08-09 | 2024-08-07 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-08-08 | 2024-08-06 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-08-07 | 2024-08-05 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-08-06 | 2024-08-02 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-08-05 | 2024-08-01 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-08-02 | 2024-07-31 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-08-01 | 2024-07-30 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-07-31 | 2024-07-29 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-07-30 | 2024-07-26 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-07-29 | 2024-07-25 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-07-26 | 2024-07-24 | 0.157 | 930,000 | +0 | 1.16% | 146,010 |
| 2024-07-25 | 2024-07-23 | 0.144 | 930,000 | +0 | 1.16% | 133,920 |
| 2024-07-24 | 2024-07-22 | 0.144 | 930,000 | +0 | 1.16% | 133,920 |
| 2024-07-23 | 2024-07-19 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-07-22 | 2024-07-18 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-07-19 | 2024-07-17 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-07-18 | 2024-07-16 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-07-17 | 2024-07-15 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-07-16 | 2024-07-12 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-07-15 | 2024-07-11 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-07-12 | 2024-07-10 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-07-11 | 2024-07-09 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-07-10 | 2024-07-08 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2024-07-09 | 2024-07-05 | 0.148 | 930,000 | +0 | 1.16% | 137,640 |
| 2024-07-08 | 2024-07-04 | 0.148 | 930,000 | +0 | 1.16% | 137,640 |
| 2024-07-05 | 2024-07-03 | 0.148 | 930,000 | +0 | 1.16% | 137,640 |
| 2024-07-04 | 2024-07-02 | 0.148 | 930,000 | +0 | 1.16% | 137,640 |
| 2024-07-03 | 2024-06-28 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-07-02 | 2024-06-27 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-28 | 2024-06-26 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-27 | 2024-06-25 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-26 | 2024-06-24 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-25 | 2024-06-21 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-24 | 2024-06-20 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-21 | 2024-06-19 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-20 | 2024-06-18 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-19 | 2024-06-17 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-18 | 2024-06-14 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-17 | 2024-06-13 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-14 | 2024-06-12 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-13 | 2024-06-11 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-12 | 2024-06-07 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-11 | 2024-06-06 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-07 | 2024-06-05 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-06 | 2024-06-04 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-05 | 2024-06-03 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-04 | 2024-05-31 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-06-03 | 2024-05-30 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-05-31 | 2024-05-29 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-05-30 | 2024-05-28 | 0.147 | 930,000 | +0 | 1.16% | 136,710 |
| 2024-05-29 | 2024-05-27 | 0.146 | 930,000 | +0 | 1.16% | 135,780 |
| 2024-05-28 | 2024-05-24 | 0.159 | 930,000 | +0 | 1.16% | 147,870 |
| 2024-05-27 | 2024-05-23 | 0.159 | 930,000 | +0 | 1.16% | 147,870 |
| 2024-05-24 | 2024-05-22 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-05-23 | 2024-05-21 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-05-22 | 2024-05-20 | 0.130 | 930,000 | +0 | 1.16% | 120,900 |
| 2024-05-21 | 2024-05-17 | 0.130 | 930,000 | +0 | 1.16% | 120,900 |
| 2024-05-20 | 2024-05-16 | 0.130 | 930,000 | +0 | 1.16% | 120,900 |
| 2024-05-17 | 2024-05-14 | 0.131 | 930,000 | +0 | 1.16% | 121,830 |
| 2024-05-16 | 2024-05-13 | 0.132 | 930,000 | +0 | 1.16% | 122,760 |
| 2024-05-14 | 2024-05-10 | 0.140 | 930,000 | +0 | 1.16% | 130,200 |
| 2024-05-13 | 2024-05-09 | 0.148 | 930,000 | +0 | 1.16% | 137,640 |
| 2024-05-10 | 2024-05-08 | 0.139 | 930,000 | +0 | 1.16% | 129,270 |
| 2024-05-09 | 2024-05-07 | 0.152 | 930,000 | +0 | 1.16% | 141,360 |
| 2024-05-08 | 2024-05-06 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-05-07 | 2024-05-03 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-05-06 | 2024-05-02 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-05-03 | 2024-04-30 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-05-02 | 2024-04-29 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-30 | 2024-04-26 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-29 | 2024-04-25 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-26 | 2024-04-24 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-25 | 2024-04-23 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-24 | 2024-04-22 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-23 | 2024-04-19 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-22 | 2024-04-18 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-19 | 2024-04-17 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-18 | 2024-04-16 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-17 | 2024-04-15 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-16 | 2024-04-12 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-15 | 2024-04-11 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-12 | 2024-04-10 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-11 | 2024-04-09 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-10 | 2024-04-08 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-09 | 2024-04-05 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-08 | 2024-04-03 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-05 | 2024-04-02 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-03 | 2024-03-28 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-04-02 | 2024-03-27 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-03-28 | 2024-03-26 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-03-27 | 2024-03-25 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-03-26 | 2024-03-22 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-03-25 | 2024-03-21 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2024-03-22 | 2024-03-20 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-03-21 | 2024-03-19 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-03-20 | 2024-03-18 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-03-19 | 2024-03-15 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-03-18 | 2024-03-14 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-03-15 | 2024-03-13 | 0.145 | 930,000 | +0 | 1.16% | 134,850 |
| 2024-03-14 | 2024-03-12 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-03-13 | 2024-03-11 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-03-11 | 2024-03-07 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-03-08 | 2024-03-06 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-03-07 | 2024-03-05 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-03-06 | 2024-03-04 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-03-05 | 2024-03-01 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-03-04 | 2024-02-29 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 930,000 | +0 | 1.16% | 139,500 |
| 2024-02-29 | 2024-02-27 | 0.151 | 930,000 | +0 | 1.16% | 140,430 |
| 2024-02-28 | 2024-02-26 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2024-02-27 | 2024-02-23 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2024-02-26 | 2024-02-22 | 0.162 | 930,000 | +0 | 1.16% | 150,660 |
| 2024-02-23 | 2024-02-21 | 0.197 | 930,000 | +0 | 1.16% | 183,210 |
| 2024-02-22 | 2024-02-20 | 0.197 | 930,000 | +0 | 1.16% | 183,210 |
| 2024-02-21 | 2024-02-19 | 0.197 | 930,000 | +0 | 1.16% | 183,210 |
| 2024-02-20 | 2024-02-16 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-19 | 2024-02-15 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-16 | 2024-02-14 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-15 | 2024-02-09 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-14 | 2024-02-07 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-08 | 2024-02-06 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-07 | 2024-02-05 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-06 | 2024-02-02 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-05 | 2024-02-01 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-02 | 2024-01-31 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-02-01 | 2024-01-30 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-01-31 | 2024-01-29 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-01-30 | 2024-01-26 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-01-29 | 2024-01-25 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-01-26 | 2024-01-24 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-01-25 | 2024-01-23 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-01-24 | 2024-01-22 | 0.153 | 930,000 | +0 | 1.16% | 142,290 |
| 2024-01-23 | 2024-01-19 | 0.180 | 930,000 | +0 | 1.16% | 167,400 |
| 2024-01-22 | 2024-01-18 | 0.185 | 930,000 | +0 | 1.16% | 172,050 |
| 2024-01-19 | 2024-01-17 | 0.200 | 930,000 | +0 | 1.16% | 186,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 930,000 | +0 | 1.16% | 186,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 930,000 | +0 | 1.16% | 186,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 930,000 | +0 | 1.16% | 186,000 |
| 2024-01-15 | 2024-01-11 | 0.200 | 930,000 | +0 | 1.16% | 186,000 |
| 2024-01-12 | 2024-01-10 | 0.200 | 930,000 | +0 | 1.16% | 186,000 |
| 2024-01-11 | 2024-01-09 | 0.228 | 930,000 | +0 | 1.16% | 212,040 |
| 2024-01-10 | 2024-01-08 | 0.230 | 930,000 | +0 | 1.16% | 213,900 |
| 2024-01-09 | 2024-01-05 | 0.230 | 930,000 | +0 | 1.16% | 213,900 |
| 2024-01-08 | 2024-01-04 | 0.230 | 930,000 | +0 | 1.16% | 213,900 |
| 2024-01-05 | 2024-01-03 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2024-01-04 | 2024-01-02 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2024-01-03 | 2023-12-29 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2024-01-02 | 2023-12-28 | 0.240 | 930,000 | +0 | 1.16% | 223,200 |
| 2023-12-29 | 2023-12-27 | 0.243 | 930,000 | +0 | 1.16% | 225,990 |
| 2023-12-28 | 2023-12-22 | 0.245 | 930,000 | +0 | 1.16% | 227,850 |
| 2023-12-27 | 2023-12-21 | 0.227 | 930,000 | +0 | 1.16% | 211,110 |
| 2023-12-22 | 2023-12-20 | 0.227 | 930,000 | +0 | 1.16% | 211,110 |
| 2023-12-21 | 2023-12-19 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-20 | 2023-12-18 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-19 | 2023-12-15 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-18 | 2023-12-14 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-15 | 2023-12-13 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-14 | 2023-12-12 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-13 | 2023-12-11 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-12 | 2023-12-08 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-11 | 2023-12-07 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-08 | 2023-12-06 | 0.229 | 930,000 | +0 | 1.16% | 212,970 |
| 2023-12-07 | 2023-12-05 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2023-12-06 | 2023-12-04 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2023-12-05 | 2023-12-01 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2023-12-04 | 2023-11-30 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2023-12-01 | 2023-11-29 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2023-11-30 | 2023-11-28 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2023-11-29 | 2023-11-27 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2023-11-28 | 2023-11-24 | 0.165 | 930,000 | +0 | 1.16% | 153,450 |
| 2023-11-27 | 2023-11-23 | 0.180 | 930,000 | +0 | 1.16% | 167,400 |
| 2023-11-24 | 2023-11-22 | 0.180 | 930,000 | +0 | 1.16% | 167,400 |
| 2023-11-23 | 2023-11-21 | 0.189 | 930,000 | +0 | 1.16% | 175,770 |
| 2023-11-22 | 2023-11-20 | 0.190 | 930,000 | +0 | 1.16% | 176,700 |
| 2023-11-21 | 2023-11-17 | 0.190 | 930,000 | +0 | 1.16% | 176,700 |
| 2023-11-20 | 2023-11-16 | 0.190 | 930,000 | +0 | 1.16% | 176,700 |
| 2023-11-17 | 2023-11-15 | 0.190 | 930,000 | +0 | 1.16% | 176,700 |
| 2023-11-16 | 2023-11-14 | 0.190 | 930,000 | +0 | 1.16% | 176,700 |
| 2023-11-15 | 2023-11-13 | 0.190 | 930,000 | +0 | 1.16% | 176,700 |
| 2023-11-14 | 2023-11-10 | 0.195 | 930,000 | +0 | 1.16% | 181,350 |
| 2023-11-13 | 2023-11-09 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-11-10 | 2023-11-08 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-11-09 | 2023-11-07 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-11-08 | 2023-11-06 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-11-07 | 2023-11-03 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-11-06 | 2023-11-02 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-11-03 | 2023-11-01 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-11-02 | 2023-10-31 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-11-01 | 2023-10-30 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-31 | 2023-10-27 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-30 | 2023-10-26 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-27 | 2023-10-25 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-26 | 2023-10-24 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-25 | 2023-10-20 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-24 | 2023-10-19 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-20 | 2023-10-18 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-19 | 2023-10-17 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-18 | 2023-10-16 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-17 | 2023-10-13 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-16 | 2023-10-12 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-13 | 2023-10-11 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-12 | 2023-10-10 | 0.160 | 930,000 | +0 | 1.16% | 148,800 |
| 2023-10-11 | 2023-10-09 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-10-10 | 2023-10-06 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-10-09 | 2023-10-05 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-10-06 | 2023-10-04 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-10-05 | 2023-10-03 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-10-04 | 2023-09-29 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-10-03 | 2023-09-28 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-09-29 | 2023-09-27 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-09-28 | 2023-09-26 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-09-27 | 2023-09-25 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-09-26 | 2023-09-22 | 0.170 | 930,000 | +0 | 1.16% | 158,100 |
| 2023-09-25 | 2023-09-21 | 0.177 | 930,000 | +0 | 1.16% | 164,610 |
| 2023-09-22 | 2023-09-20 | 0.177 | 930,000 | +0 | 1.16% | 164,610 |
| 2023-09-21 | 2023-09-19 | 0.177 | 930,000 | +0 | 1.16% | 164,610 |
| 2023-09-20 | 2023-09-18 | 0.177 | 930,000 | +0 | 1.16% | 164,610 |
| 2023-09-19 | 2023-09-15 | 0.177 | 930,000 | +0 | 1.16% | 164,610 |
| 2023-09-18 | 2023-09-14 | 0.177 | 930,000 | +0 | 1.16% | 164,610 |
| 2023-09-15 | 2023-09-13 | 0.177 | 930,000 | +0 | 1.16% | 164,610 |
| 2023-09-14 | 2023-09-12 | 0.177 | 930,000 | +0 | 1.16% | 164,610 |
| 2023-09-13 | 2023-09-11 | 0.178 | 930,000 | +0 | 1.16% | 165,540 |
| 2023-09-12 | 2023-09-07 | 0.178 | 930,000 | +0 | 1.16% | 165,540 |
| 2023-09-11 | 2023-09-06 | 0.178 | 930,000 | +0 | 1.16% | 165,540 |
| 2023-09-07 | 2023-09-05 | 0.178 | 930,000 | +0 | 1.16% | 165,540 |
| 2023-09-06 | 2023-09-04 | 0.178 | 930,000 | +0 | 1.16% | 165,540 |
| 2023-09-05 | 2023-08-31 | 0.178 | 930,000 | +0 | 1.16% | 165,540 |
| 2023-09-04 | 2023-08-30 | 0.178 | 930,000 | +0 | 1.16% | 165,540 |
| 2023-08-31 | 2023-08-29 | 0.178 | 930,000 | +0 | 1.16% | 165,540 |
| 2023-08-30 | 2023-08-28 | 0.168 | 930,000 | +0 | 1.16% | 156,240 |
| 2023-08-29 | 2023-08-25 | 0.175 | 930,000 | +0 | 1.16% | 162,750 |
| 2023-08-28 | 2023-08-24 | 0.175 | 930,000 | +0 | 1.16% | 162,750 |
| 2023-08-25 | 2023-08-23 | 0.177 | 930,000 | +0 | 1.16% | 164,610 |
| 2023-08-24 | 2023-08-22 | 0.178 | 930,000 | +0 | 1.16% | 165,540 |
| 2023-08-23 | 2023-08-21 | 0.154 | 930,000 | +0 | 1.16% | 143,220 |
| 2023-08-22 | 2023-08-18 | 0.178 | 930,000 | -2,034,000 | 1.16% | 165,540 |
| 2023-02-22 | 2023-02-20 | 0.260 | 2,964,000 | -17,000 | 3.71% | 770,640 |
| 2022-03-22 | 2022-03-18 | 0.430 | 2,981,000 | -80,000 | 3.73% | 1,281,830 |
| 2022-03-02 | 2022-02-28 | 0.440 | 3,061,000 | +17,000 | 3.83% | 1,346,840 |
| 2021-11-15 | 2021-11-11 | 0.440 | 3,044,000 | +980,000 | 3.81% | 1,339,360 |
| 2021-02-23 | 2021-02-19 | 0.720 | 2,064,000 | +2,034,000 | 2.58% | 1,486,080 |
| 2021-01-26 | 2021-01-22 | 1.010 | 30,000 | -117,500 | 0.04% | 30,300 |
| 2021-01-21 | 2021-01-19 | 1.210 | 147,500 | -1,268,000 | 0.18% | 178,475 |
| 2021-01-11 | 2021-01-07 | 4.450 | 1,415,500 | -34,000 | 1.77% | 6,298,975 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,449,500 | -18,500 | 1.81% | 2,942,485 |
| 2020-12-17 | 2020-12-15 | 7.000 | 1,468,000 | -3,000 | 1.84% | 10,276,000 |
| 2020-12-15 | 2020-12-11 | 9.700 | 1,471,000 | -65,500 | 1.84% | 14,268,700 |
| 2020-12-03 | 2020-12-01 | 1.730 | 1,536,500 | -326,000 | 1.92% | 2,658,145 |
| 2020-11-26 | 2020-11-24 | 1.090 | 1,862,500 | +1,394,500 | 2.33% | 2,030,125 |
| 2020-11-25 | 2020-11-23 | 1.150 | 468,000 | +66,000 | 2.34% | 538,200 |
| 2020-11-24 | 2020-11-20 | 1.180 | 402,000 | +77,000 | 2.01% | 474,360 |
| 2020-11-23 | 2020-11-19 | 1.200 | 325,000 | +92,500 | 1.62% | 390,000 |
| 2020-11-12 | 2020-11-10 | 1.100 | 232,500 | -99,500 | 1.16% | 255,750 |
| 2020-11-11 | 2020-11-09 | 0.850 | 332,000 | -4,500 | 1.66% | 282,200 |
| 2020-10-19 | 2020-10-15 | 1.150 | 336,500 | +69,500 | 1.68% | 386,975 |
| 2020-10-16 | 2020-10-14 | 0.930 | 267,000 | +87,500 | 1.33% | 248,310 |
| 2020-10-15 | 2020-10-12 | 0.909 | 179,500 | +20,532 | 0.90% | 163,141 |
| 2020-10-14 | 2020-10-09 | 0.881 | 158,968 | +58,903 | 0.56% | 140,000 |
| 2020-10-12 | 2020-10-08 | 0.902 | 100,065 | +89,420 | 0.35% | 90,240 |
| 2020-04-27 | 2020-04-23 | 1.550 | 10,645 | +2,839 | 0.04% | 16,500 |
| 2020-04-08 | 2020-04-06 | 1.902 | 7,806 | +4,258 | 0.03% | 14,849 |
| 2020-04-07 | 2020-04-03 | 1.712 | 3,548 | +3,548 | 0.01% | 6,074 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy