History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-10-09 | 2025-10-06 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-26 | 2025-09-24 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-09-19 | 2025-09-17 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-09-17 | 2025-09-15 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-09-16 | 2025-09-12 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-12 | 2025-09-10 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-09-08 | 2025-09-04 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-28 | 2025-08-26 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-08-26 | 2025-08-22 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-07-25 | 2025-07-23 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-07-24 | 2025-07-22 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-07-21 | 2025-07-17 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-07-16 | 2025-07-14 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-07-15 | 2025-07-11 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-19 | 2025-06-17 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-22 | 2025-05-20 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-19 | 2025-05-15 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-08 | 2025-05-06 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-05-07 | 2025-05-02 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-05-06 | 2025-04-30 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-04-10 | 2025-04-08 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-04-08 | 2025-04-03 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-04-01 | 2025-03-28 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-03-31 | 2025-03-27 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-25 | 2025-03-21 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-03-20 | 2025-03-18 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-03-12 | 2025-03-10 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-03-11 | 2025-03-07 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-03-06 | 2025-03-04 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-03-05 | 2025-03-03 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-03-04 | 2025-02-28 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-03-03 | 2025-02-27 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-02-28 | 2025-02-26 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-02-27 | 2025-02-25 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-02-19 | 2025-02-17 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-02-18 | 2025-02-14 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-02-14 | 2025-02-12 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-02-13 | 2025-02-11 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-02-06 | 2025-02-04 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-02-05 | 2025-02-03 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-02-04 | 2025-01-28 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-02-03 | 2025-01-24 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-01-27 | 2025-01-23 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-01-24 | 2025-01-22 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-01-23 | 2025-01-21 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-01-22 | 2025-01-20 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-01-15 | 2025-01-13 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-01-14 | 2025-01-10 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-01-13 | 2025-01-09 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-01-10 | 2025-01-08 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-12-30 | 2024-12-24 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-12-23 | 2024-12-19 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-12-20 | 2024-12-18 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-12-18 | 2024-12-16 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-12-17 | 2024-12-13 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-12-16 | 2024-12-12 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-12-13 | 2024-12-11 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-12-12 | 2024-12-10 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-12-10 | 2024-12-06 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-12-05 | 2024-12-03 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-12-03 | 2024-11-29 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-11-28 | 2024-11-26 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-11-21 | 2024-11-19 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2024-11-18 | 2024-11-14 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2024-11-15 | 2024-11-13 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-11-14 | 2024-11-12 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-11-13 | 2024-11-11 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-11-12 | 2024-11-08 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-11-11 | 2024-11-07 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-11-08 | 2024-11-06 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-11-07 | 2024-11-05 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-11-04 | 2024-10-31 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-11-01 | 2024-10-30 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-10-31 | 2024-10-29 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-10-29 | 2024-10-25 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-10-28 | 2024-10-24 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-10-25 | 2024-10-23 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-10-24 | 2024-10-22 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-10-23 | 2024-10-21 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-10-22 | 2024-10-18 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-10-21 | 2024-10-17 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2024-10-18 | 2024-10-16 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2024-10-17 | 2024-10-15 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2024-10-16 | 2024-10-14 | 0.142 | 1,500 | -3,500 | 0.00% | 213 |
| 2021-01-26 | 2021-01-22 | 1.010 | 5,000 | +3,500 | 0.01% | 5,050 |
| 2020-12-01 | 2020-11-27 | 1.000 | 1,500 | -136,500 | 0.00% | 1,500 |
| 2020-11-30 | 2020-11-26 | 1.100 | 138,000 | -63,500 | 0.17% | 151,800 |
| 2020-11-26 | 2020-11-24 | 1.090 | 201,500 | +200,000 | 0.25% | 219,635 |
| 2020-10-15 | 2020-10-12 | 0.909 | 1,500 | -629 | 0.01% | 1,363 |
| 2020-10-07 | 2020-10-05 | 0.867 | 2,129 | -710 | 0.01% | 1,845 |
| 2020-02-03 | 2020-01-30 | 1.261 | 2,839 | -14,193 | 0.01% | 3,580 |
| 2020-01-13 | 2020-01-09 | 1.670 | 17,032 | +8,516 | 0.06% | 28,440 |
| 2020-01-07 | 2020-01-03 | 1.522 | 8,516 | +5,677 | 0.03% | 12,960 |
| 2019-12-30 | 2019-12-24 | 4.580 | 2,839 | -7,096 | 0.01% | 13,001 |
| 2019-10-29 | 2019-10-25 | 4.086 | 9,935 | +7,096 | 0.03% | 40,598 |
| 2019-09-09 | 2019-09-05 | 10.216 | 2,839 | +2,839 | 0.01% | 29,003 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy