History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 207,000 | +0 | 0.26% | 35,604 |
| 2025-10-13 | 2025-10-09 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-10-10 | 2025-10-08 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-10-09 | 2025-10-06 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-10-08 | 2025-10-03 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-10-06 | 2025-10-02 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-10-03 | 2025-09-30 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-10-02 | 2025-09-29 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-09-30 | 2025-09-26 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-09-29 | 2025-09-25 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-09-26 | 2025-09-24 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-09-25 | 2025-09-23 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-09-24 | 2025-09-22 | 0.170 | 207,000 | +0 | 0.26% | 35,190 |
| 2025-09-23 | 2025-09-19 | 0.175 | 207,000 | +0 | 0.26% | 36,225 |
| 2025-09-22 | 2025-09-18 | 0.169 | 207,000 | +0 | 0.26% | 34,983 |
| 2025-09-19 | 2025-09-17 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-09-18 | 2025-09-16 | 0.167 | 207,000 | +0 | 0.26% | 34,569 |
| 2025-09-17 | 2025-09-15 | 0.167 | 207,000 | +0 | 0.26% | 34,569 |
| 2025-09-16 | 2025-09-12 | 0.161 | 207,000 | +0 | 0.26% | 33,327 |
| 2025-09-15 | 2025-09-11 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-09-12 | 2025-09-10 | 0.159 | 207,000 | +0 | 0.26% | 32,913 |
| 2025-09-11 | 2025-09-09 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-09-10 | 2025-09-08 | 0.149 | 207,000 | +0 | 0.26% | 30,843 |
| 2025-09-09 | 2025-09-05 | 0.149 | 207,000 | +0 | 0.26% | 30,843 |
| 2025-09-08 | 2025-09-04 | 0.148 | 207,000 | +0 | 0.26% | 30,636 |
| 2025-09-05 | 2025-09-03 | 0.148 | 207,000 | +0 | 0.26% | 30,636 |
| 2025-09-04 | 2025-09-02 | 0.140 | 207,000 | +0 | 0.26% | 28,980 |
| 2025-09-03 | 2025-09-01 | 0.140 | 207,000 | +0 | 0.26% | 28,980 |
| 2025-09-02 | 2025-08-29 | 0.139 | 207,000 | +0 | 0.26% | 28,773 |
| 2025-09-01 | 2025-08-28 | 0.145 | 207,000 | +0 | 0.26% | 30,015 |
| 2025-08-29 | 2025-08-27 | 0.157 | 207,000 | +0 | 0.26% | 32,499 |
| 2025-08-28 | 2025-08-26 | 0.159 | 207,000 | +0 | 0.26% | 32,913 |
| 2025-08-27 | 2025-08-25 | 0.158 | 207,000 | +0 | 0.26% | 32,706 |
| 2025-08-26 | 2025-08-22 | 0.152 | 207,000 | +0 | 0.26% | 31,464 |
| 2025-08-25 | 2025-08-21 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-08-22 | 2025-08-20 | 0.151 | 207,000 | +0 | 0.26% | 31,257 |
| 2025-08-21 | 2025-08-19 | 0.153 | 207,000 | +0 | 0.26% | 31,671 |
| 2025-08-20 | 2025-08-18 | 0.158 | 207,000 | +0 | 0.26% | 32,706 |
| 2025-08-19 | 2025-08-15 | 0.158 | 207,000 | +0 | 0.26% | 32,706 |
| 2025-08-18 | 2025-08-14 | 0.165 | 207,000 | +0 | 0.26% | 34,155 |
| 2025-08-15 | 2025-08-13 | 0.168 | 207,000 | +0 | 0.26% | 34,776 |
| 2025-08-14 | 2025-08-12 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-08-13 | 2025-08-11 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-08-12 | 2025-08-08 | 0.162 | 207,000 | +0 | 0.26% | 33,534 |
| 2025-08-11 | 2025-08-07 | 0.153 | 207,000 | +0 | 0.26% | 31,671 |
| 2025-08-08 | 2025-08-06 | 0.150 | 207,000 | +0 | 0.26% | 31,050 |
| 2025-08-07 | 2025-08-05 | 0.150 | 207,000 | +0 | 0.26% | 31,050 |
| 2025-08-06 | 2025-08-04 | 0.150 | 207,000 | +0 | 0.26% | 31,050 |
| 2025-08-05 | 2025-08-01 | 0.155 | 207,000 | +0 | 0.26% | 32,085 |
| 2025-08-04 | 2025-07-31 | 0.151 | 207,000 | +0 | 0.26% | 31,257 |
| 2025-08-01 | 2025-07-30 | 0.149 | 207,000 | +0 | 0.26% | 30,843 |
| 2025-07-31 | 2025-07-29 | 0.150 | 207,000 | +0 | 0.26% | 31,050 |
| 2025-07-30 | 2025-07-28 | 0.150 | 207,000 | +0 | 0.26% | 31,050 |
| 2025-07-29 | 2025-07-25 | 0.145 | 207,000 | +0 | 0.26% | 30,015 |
| 2025-07-28 | 2025-07-24 | 0.155 | 207,000 | +0 | 0.26% | 32,085 |
| 2025-07-25 | 2025-07-23 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-07-24 | 2025-07-22 | 0.175 | 207,000 | +0 | 0.26% | 36,225 |
| 2025-07-23 | 2025-07-21 | 0.200 | 207,000 | +0 | 0.26% | 41,400 |
| 2025-07-22 | 2025-07-18 | 0.203 | 207,000 | +0 | 0.26% | 42,021 |
| 2025-07-21 | 2025-07-17 | 0.228 | 207,000 | +0 | 0.26% | 47,196 |
| 2025-07-18 | 2025-07-16 | 0.245 | 207,000 | +0 | 0.26% | 50,715 |
| 2025-07-17 | 2025-07-15 | 0.245 | 207,000 | +0 | 0.26% | 50,715 |
| 2025-07-16 | 2025-07-14 | 0.215 | 207,000 | +0 | 0.26% | 44,505 |
| 2025-07-15 | 2025-07-11 | 0.215 | 207,000 | +0 | 0.26% | 44,505 |
| 2025-07-14 | 2025-07-10 | 0.215 | 207,000 | +0 | 0.26% | 44,505 |
| 2025-07-11 | 2025-07-09 | 0.249 | 207,000 | +0 | 0.26% | 51,543 |
| 2025-07-10 | 2025-07-08 | 0.249 | 207,000 | +0 | 0.26% | 51,543 |
| 2025-07-09 | 2025-07-07 | 0.249 | 207,000 | +0 | 0.26% | 51,543 |
| 2025-07-08 | 2025-07-04 | 0.249 | 207,000 | +0 | 0.26% | 51,543 |
| 2025-07-07 | 2025-07-03 | 0.249 | 207,000 | +0 | 0.26% | 51,543 |
| 2025-07-04 | 2025-07-02 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-07-03 | 2025-06-30 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-07-02 | 2025-06-27 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-06-30 | 2025-06-26 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-06-27 | 2025-06-25 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-06-26 | 2025-06-24 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-06-25 | 2025-06-23 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-06-24 | 2025-06-20 | 0.255 | 207,000 | +0 | 0.26% | 52,785 |
| 2025-06-23 | 2025-06-19 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-20 | 2025-06-18 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-19 | 2025-06-17 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-18 | 2025-06-16 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-17 | 2025-06-13 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-16 | 2025-06-12 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-13 | 2025-06-11 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-12 | 2025-06-10 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-11 | 2025-06-09 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-10 | 2025-06-06 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-09 | 2025-06-05 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-06 | 2025-06-04 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-05 | 2025-06-03 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-04 | 2025-06-02 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-03 | 2025-05-30 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-06-02 | 2025-05-29 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-05-30 | 2025-05-28 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-05-29 | 2025-05-27 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-05-28 | 2025-05-26 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-05-27 | 2025-05-23 | 0.265 | 207,000 | +0 | 0.26% | 54,855 |
| 2025-05-26 | 2025-05-22 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-23 | 2025-05-21 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-22 | 2025-05-20 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-21 | 2025-05-19 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-20 | 2025-05-16 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-19 | 2025-05-15 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-16 | 2025-05-14 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-15 | 2025-05-13 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-14 | 2025-05-12 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-13 | 2025-05-09 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-12 | 2025-05-08 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-09 | 2025-05-07 | 0.270 | 207,000 | +0 | 0.26% | 55,890 |
| 2025-05-08 | 2025-05-06 | 0.275 | 207,000 | +0 | 0.26% | 56,925 |
| 2025-05-07 | 2025-05-02 | 0.275 | 207,000 | +0 | 0.26% | 56,925 |
| 2025-05-06 | 2025-04-30 | 0.275 | 207,000 | +0 | 0.26% | 56,925 |
| 2025-05-02 | 2025-04-29 | 0.275 | 207,000 | +0 | 0.26% | 56,925 |
| 2025-04-30 | 2025-04-28 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-04-29 | 2025-04-25 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-04-28 | 2025-04-24 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-04-25 | 2025-04-23 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-04-24 | 2025-04-22 | 0.260 | 207,000 | +0 | 0.26% | 53,820 |
| 2025-04-23 | 2025-04-17 | 0.240 | 207,000 | +0 | 0.26% | 49,680 |
| 2025-04-22 | 2025-04-16 | 0.240 | 207,000 | +0 | 0.26% | 49,680 |
| 2025-04-17 | 2025-04-15 | 0.240 | 207,000 | +0 | 0.26% | 49,680 |
| 2025-04-16 | 2025-04-14 | 0.240 | 207,000 | +0 | 0.26% | 49,680 |
| 2025-04-15 | 2025-04-11 | 0.240 | 207,000 | +0 | 0.26% | 49,680 |
| 2025-04-14 | 2025-04-10 | 0.240 | 207,000 | +0 | 0.26% | 49,680 |
| 2025-04-11 | 2025-04-09 | 0.245 | 207,000 | +0 | 0.26% | 50,715 |
| 2025-04-10 | 2025-04-08 | 0.245 | 207,000 | +0 | 0.26% | 50,715 |
| 2025-04-09 | 2025-04-07 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-04-08 | 2025-04-03 | 0.275 | 207,000 | +0 | 0.26% | 56,925 |
| 2025-04-07 | 2025-04-02 | 0.275 | 207,000 | +0 | 0.26% | 56,925 |
| 2025-04-03 | 2025-04-01 | 0.265 | 207,000 | +0 | 0.26% | 54,855 |
| 2025-04-02 | 2025-03-31 | 0.265 | 207,000 | +0 | 0.26% | 54,855 |
| 2025-04-01 | 2025-03-28 | 0.265 | 207,000 | +0 | 0.26% | 54,855 |
| 2025-03-31 | 2025-03-27 | 0.265 | 207,000 | +0 | 0.26% | 54,855 |
| 2025-03-28 | 2025-03-26 | 0.265 | 207,000 | +0 | 0.26% | 54,855 |
| 2025-03-27 | 2025-03-25 | 0.290 | 207,000 | +0 | 0.26% | 60,030 |
| 2025-03-26 | 2025-03-24 | 0.290 | 207,000 | +0 | 0.26% | 60,030 |
| 2025-03-25 | 2025-03-21 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-03-24 | 2025-03-20 | 0.245 | 207,000 | +0 | 0.26% | 50,715 |
| 2025-03-21 | 2025-03-19 | 0.245 | 207,000 | +0 | 0.26% | 50,715 |
| 2025-03-20 | 2025-03-18 | 0.245 | 207,000 | +0 | 0.26% | 50,715 |
| 2025-03-19 | 2025-03-17 | 0.250 | 207,000 | +0 | 0.26% | 51,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 207,000 | +0 | 0.26% | 52,785 |
| 2025-03-17 | 2025-03-13 | 0.305 | 207,000 | +0 | 0.26% | 63,135 |
| 2025-03-14 | 2025-03-12 | 0.275 | 207,000 | +0 | 0.26% | 56,925 |
| 2025-03-13 | 2025-03-11 | 0.224 | 207,000 | +0 | 0.26% | 46,368 |
| 2025-03-12 | 2025-03-10 | 0.185 | 207,000 | +0 | 0.26% | 38,295 |
| 2025-03-11 | 2025-03-07 | 0.151 | 207,000 | +0 | 0.26% | 31,257 |
| 2025-03-10 | 2025-03-06 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-03-07 | 2025-03-05 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-03-06 | 2025-03-04 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-03-05 | 2025-03-03 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-03-04 | 2025-02-28 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-03-03 | 2025-02-27 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-02-28 | 2025-02-26 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-02-27 | 2025-02-25 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-02-26 | 2025-02-24 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-02-25 | 2025-02-21 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-02-24 | 2025-02-20 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-02-21 | 2025-02-19 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-02-20 | 2025-02-18 | 0.157 | 207,000 | +0 | 0.26% | 32,499 |
| 2025-02-19 | 2025-02-17 | 0.159 | 207,000 | +0 | 0.26% | 32,913 |
| 2025-02-18 | 2025-02-14 | 0.159 | 207,000 | +0 | 0.26% | 32,913 |
| 2025-02-17 | 2025-02-13 | 0.165 | 207,000 | +0 | 0.26% | 34,155 |
| 2025-02-14 | 2025-02-12 | 0.165 | 207,000 | +0 | 0.26% | 34,155 |
| 2025-02-13 | 2025-02-11 | 0.174 | 207,000 | +0 | 0.26% | 36,018 |
| 2025-02-12 | 2025-02-10 | 0.175 | 207,000 | +0 | 0.26% | 36,225 |
| 2025-02-11 | 2025-02-07 | 0.175 | 207,000 | +0 | 0.26% | 36,225 |
| 2025-02-10 | 2025-02-06 | 0.175 | 207,000 | +0 | 0.26% | 36,225 |
| 2025-02-07 | 2025-02-05 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-02-06 | 2025-02-04 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-02-05 | 2025-02-03 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-02-04 | 2025-01-28 | 0.166 | 207,000 | +0 | 0.26% | 34,362 |
| 2025-02-03 | 2025-01-24 | 0.167 | 207,000 | +0 | 0.26% | 34,569 |
| 2025-01-27 | 2025-01-23 | 0.167 | 207,000 | +0 | 0.26% | 34,569 |
| 2025-01-24 | 2025-01-22 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-01-23 | 2025-01-21 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-01-22 | 2025-01-20 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-01-21 | 2025-01-17 | 0.159 | 207,000 | +0 | 0.26% | 32,913 |
| 2025-01-20 | 2025-01-16 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-01-17 | 2025-01-15 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-01-16 | 2025-01-14 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-01-15 | 2025-01-13 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-01-14 | 2025-01-10 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-01-13 | 2025-01-09 | 0.164 | 207,000 | +0 | 0.26% | 33,948 |
| 2025-01-10 | 2025-01-08 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-01-09 | 2025-01-07 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-01-08 | 2025-01-06 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-01-07 | 2025-01-03 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-01-06 | 2025-01-02 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2025-01-03 | 2024-12-31 | 0.151 | 207,000 | +0 | 0.26% | 31,257 |
| 2025-01-02 | 2024-12-27 | 0.158 | 207,000 | +0 | 0.26% | 32,706 |
| 2024-12-30 | 2024-12-24 | 0.156 | 207,000 | +0 | 0.26% | 32,292 |
| 2024-12-27 | 2024-12-20 | 0.151 | 207,000 | +0 | 0.26% | 31,257 |
| 2024-12-23 | 2024-12-19 | 0.151 | 207,000 | +0 | 0.26% | 31,257 |
| 2024-12-20 | 2024-12-18 | 0.151 | 207,000 | +0 | 0.26% | 31,257 |
| 2024-12-19 | 2024-12-17 | 0.145 | 207,000 | +0 | 0.26% | 30,015 |
| 2024-12-18 | 2024-12-16 | 0.145 | 207,000 | +0 | 0.26% | 30,015 |
| 2024-12-17 | 2024-12-13 | 0.145 | 207,000 | +0 | 0.26% | 30,015 |
| 2024-12-16 | 2024-12-12 | 0.145 | 207,000 | +0 | 0.26% | 30,015 |
| 2024-12-13 | 2024-12-11 | 0.142 | 207,000 | +0 | 0.26% | 29,394 |
| 2024-12-12 | 2024-12-10 | 0.142 | 207,000 | +0 | 0.26% | 29,394 |
| 2024-12-11 | 2024-12-09 | 0.139 | 207,000 | +0 | 0.26% | 28,773 |
| 2024-12-10 | 2024-12-06 | 0.147 | 207,000 | +0 | 0.26% | 30,429 |
| 2024-12-09 | 2024-12-05 | 0.160 | 207,000 | +0 | 0.26% | 33,120 |
| 2024-12-06 | 2024-12-04 | 0.159 | 207,000 | +0 | 0.26% | 32,913 |
| 2024-12-05 | 2024-12-03 | 0.159 | 207,000 | +0 | 0.26% | 32,913 |
| 2024-12-04 | 2024-12-02 | 0.158 | 207,000 | +0 | 0.26% | 32,706 |
| 2024-12-03 | 2024-11-29 | 0.155 | 207,000 | -2,000 | 0.26% | 32,085 |
| 2024-10-09 | 2024-10-07 | 0.153 | 209,000 | -20,000 | 0.26% | 31,977 |
| 2023-08-07 | 2023-08-03 | 0.196 | 229,000 | -385,000 | 0.29% | 44,884 |
| 2023-07-19 | 2023-07-14 | 0.188 | 614,000 | -30,000 | 0.77% | 115,432 |
| 2023-04-11 | 2023-04-04 | 0.223 | 644,000 | -227,000 | 0.80% | 143,612 |
| 2022-10-07 | 2022-10-05 | 0.340 | 871,000 | -5,000 | 1.09% | 296,140 |
| 2022-05-05 | 2022-05-03 | 0.400 | 876,000 | -10,000 | 1.09% | 350,400 |
| 2022-05-04 | 2022-04-29 | 0.380 | 886,000 | -25,000 | 1.11% | 336,680 |
| 2022-04-28 | 2022-04-26 | 0.345 | 911,000 | -5,000 | 1.14% | 314,295 |
| 2021-12-17 | 2021-12-15 | 0.440 | 916,000 | -8,000 | 1.15% | 403,040 |
| 2021-11-25 | 2021-11-23 | 0.480 | 924,000 | -10,000 | 1.16% | 443,520 |
| 2021-11-09 | 2021-11-05 | 0.410 | 934,000 | -6,000 | 1.17% | 382,940 |
| 2021-09-16 | 2021-09-14 | 0.490 | 940,000 | -1,000 | 1.18% | 460,600 |
| 2021-09-10 | 2021-09-08 | 0.500 | 941,000 | -7,000 | 1.18% | 470,500 |
| 2021-07-07 | 2021-07-05 | 0.570 | 948,000 | -1,000 | 1.19% | 540,360 |
| 2021-06-30 | 2021-06-28 | 0.570 | 949,000 | +1,000 | 1.19% | 540,930 |
| 2021-06-22 | 2021-06-18 | 0.600 | 948,000 | -6,000 | 1.19% | 568,800 |
| 2021-06-21 | 2021-06-17 | 0.600 | 954,000 | -5,000 | 1.19% | 572,400 |
| 2021-06-18 | 2021-06-16 | 0.590 | 959,000 | -500 | 1.20% | 565,810 |
| 2021-06-17 | 2021-06-15 | 0.620 | 959,500 | -500 | 1.20% | 594,890 |
| 2021-06-01 | 2021-05-28 | 0.600 | 960,000 | +20,000 | 1.20% | 576,000 |
| 2021-05-31 | 2021-05-27 | 0.600 | 940,000 | +2,000 | 1.18% | 564,000 |
| 2021-05-27 | 2021-05-25 | 0.590 | 938,000 | +29,000 | 1.17% | 553,420 |
| 2021-05-20 | 2021-05-17 | 0.570 | 909,000 | +6,000 | 1.14% | 518,130 |
| 2021-05-18 | 2021-05-14 | 0.570 | 903,000 | +27,500 | 1.13% | 514,710 |
| 2021-05-13 | 2021-05-11 | 0.590 | 875,500 | -4,000 | 1.09% | 516,545 |
| 2021-04-26 | 2021-04-22 | 0.620 | 879,500 | +526,000 | 1.10% | 545,290 |
| 2021-03-10 | 2021-03-08 | 0.670 | 353,500 | -15,500 | 0.44% | 236,845 |
| 2021-02-18 | 2021-02-16 | 0.730 | 369,000 | -500 | 0.46% | 269,370 |
| 2021-02-10 | 2021-02-08 | 0.720 | 369,500 | +2,000 | 0.46% | 266,040 |
| 2021-02-02 | 2021-01-29 | 0.800 | 367,500 | -20,000 | 0.46% | 294,000 |
| 2021-02-01 | 2021-01-28 | 0.780 | 387,500 | +46,500 | 0.48% | 302,250 |
| 2021-01-29 | 2021-01-27 | 0.820 | 341,000 | +3,000 | 0.43% | 279,620 |
| 2021-01-28 | 2021-01-26 | 0.840 | 338,000 | -5,000 | 0.42% | 283,920 |
| 2021-01-27 | 2021-01-25 | 0.880 | 343,000 | +3,000 | 0.43% | 301,840 |
| 2021-01-26 | 2021-01-22 | 1.010 | 340,000 | -238,500 | 0.43% | 343,400 |
| 2021-01-25 | 2021-01-21 | 1.270 | 578,500 | -1,500 | 0.72% | 734,695 |
| 2021-01-22 | 2021-01-20 | 1.160 | 580,000 | -10,000 | 0.73% | 672,800 |
| 2021-01-21 | 2021-01-19 | 1.210 | 590,000 | +404,000 | 0.74% | 713,900 |
| 2021-01-20 | 2021-01-18 | 4.100 | 186,000 | -30,000 | 0.23% | 762,600 |
| 2021-01-19 | 2021-01-15 | 3.200 | 216,000 | -40,500 | 0.27% | 691,200 |
| 2021-01-18 | 2021-01-14 | 3.100 | 256,500 | +10,000 | 0.32% | 795,150 |
| 2021-01-15 | 2021-01-13 | 3.200 | 246,500 | +30,000 | 0.31% | 788,800 |
| 2021-01-14 | 2021-01-12 | 3.250 | 216,500 | +15,000 | 0.27% | 703,625 |
| 2021-01-13 | 2021-01-11 | 3.100 | 201,500 | -10,000 | 0.25% | 624,650 |
| 2021-01-12 | 2021-01-08 | 3.700 | 211,500 | +35,500 | 0.26% | 782,550 |
| 2021-01-11 | 2021-01-07 | 4.450 | 176,000 | +17,000 | 0.22% | 783,200 |
| 2021-01-08 | 2021-01-06 | 4.200 | 159,000 | +10,500 | 0.20% | 667,800 |
| 2021-01-07 | 2021-01-05 | 2.900 | 148,500 | -20,000 | 0.19% | 430,650 |
| 2021-01-06 | 2021-01-04 | 2.600 | 168,500 | -5,000 | 0.21% | 438,100 |
| 2021-01-05 | 2020-12-31 | 2.900 | 173,500 | +16,000 | 0.22% | 503,150 |
| 2021-01-04 | 2020-12-29 | 1.760 | 157,500 | -500 | 0.20% | 277,200 |
| 2020-12-30 | 2020-12-28 | 1.410 | 158,000 | -20,000 | 0.20% | 222,780 |
| 2020-12-29 | 2020-12-24 | 2.030 | 178,000 | -68,000 | 0.22% | 361,340 |
| 2020-12-28 | 2020-12-22 | 9.000 | 246,000 | +165,000 | 0.31% | 2,214,000 |
| 2020-12-22 | 2020-12-18 | 8.800 | 81,000 | -3,000 | 0.10% | 712,800 |
| 2020-12-21 | 2020-12-17 | 8.600 | 84,000 | -4,000 | 0.10% | 722,400 |
| 2020-12-18 | 2020-12-16 | 6.700 | 88,000 | -1,000 | 0.11% | 589,600 |
| 2020-12-16 | 2020-12-14 | 9.000 | 89,000 | -2,000 | 0.11% | 801,000 |
| 2020-12-15 | 2020-12-11 | 9.700 | 91,000 | -7,000 | 0.11% | 882,700 |
| 2020-12-14 | 2020-12-10 | 8.500 | 98,000 | -5,000 | 0.12% | 833,000 |
| 2020-12-11 | 2020-12-09 | 6.300 | 103,000 | -3,000 | 0.13% | 648,900 |
| 2020-12-10 | 2020-12-08 | 4.450 | 106,000 | +4,000 | 0.13% | 471,700 |
| 2020-11-26 | 2020-11-24 | 1.090 | 102,000 | +1,500 | 0.13% | 111,180 |
| 2020-11-24 | 2020-11-20 | 1.180 | 100,500 | +500 | 0.50% | 118,590 |
| 2020-10-15 | 2020-10-12 | 0.909 | 100,000 | -41,935 | 0.50% | 90,886 |
| 2020-10-07 | 2020-10-05 | 0.867 | 141,935 | -710 | 0.50% | 123,000 |
| 2020-10-06 | 2020-09-30 | 0.740 | 142,645 | -7,097 | 0.50% | 105,525 |
| 2020-09-08 | 2020-09-04 | 0.641 | 149,742 | -710 | 0.53% | 96,005 |
| 2020-09-01 | 2020-08-28 | 0.705 | 150,452 | +1,420 | 0.53% | 106,000 |
| 2020-08-28 | 2020-08-26 | 0.712 | 149,032 | +1,419 | 0.52% | 106,050 |
| 2020-07-28 | 2020-07-24 | 0.754 | 147,613 | -141,226 | 0.52% | 111,280 |
| 2020-06-19 | 2020-06-17 | 0.958 | 288,839 | -2,129 | 1.02% | 276,760 |
| 2020-06-18 | 2020-06-16 | 0.951 | 290,968 | -2,129 | 1.03% | 276,750 |
| 2020-06-05 | 2020-06-03 | 1.022 | 293,097 | -2,129 | 1.03% | 299,425 |
| 2020-06-02 | 2020-05-29 | 0.986 | 295,226 | +141,226 | 1.04% | 291,200 |
| 2020-04-03 | 2020-04-01 | 1.628 | 154,000 | +13,484 | 0.54% | 250,635 |
| 2020-04-02 | 2020-03-31 | 1.832 | 140,516 | -8,516 | 0.49% | 257,400 |
| 2020-03-12 | 2020-03-10 | 1.008 | 149,032 | -170,323 | 0.52% | 150,150 |
| 2020-02-24 | 2020-02-20 | 1.205 | 319,355 | -7,097 | 1.13% | 384,750 |
| 2020-02-21 | 2020-02-19 | 1.148 | 326,452 | -1,419 | 1.15% | 374,900 |
| 2020-02-07 | 2020-02-05 | 1.184 | 327,871 | +1,419 | 1.16% | 388,080 |
| 2020-02-06 | 2020-02-04 | 1.155 | 326,452 | -17,742 | 1.15% | 377,200 |
| 2020-02-04 | 2020-01-31 | 1.219 | 344,194 | -3,548 | 1.21% | 419,526 |
| 2020-02-03 | 2020-01-30 | 1.261 | 347,742 | -2,839 | 1.23% | 438,550 |
| 2020-01-22 | 2020-01-20 | 1.381 | 350,581 | -1,419 | 1.24% | 484,120 |
| 2020-01-21 | 2020-01-17 | 1.444 | 352,000 | -710 | 1.24% | 508,400 |
| 2020-01-20 | 2020-01-16 | 1.458 | 352,710 | +4,258 | 1.24% | 514,395 |
| 2020-01-17 | 2020-01-15 | 1.473 | 348,452 | -4,258 | 1.23% | 513,096 |
| 2020-01-16 | 2020-01-14 | 1.515 | 352,710 | -4,258 | 1.24% | 534,275 |
| 2020-01-08 | 2020-01-06 | 1.423 | 356,968 | +3,549 | 1.26% | 508,030 |
| 2020-01-03 | 2019-12-31 | 1.698 | 353,419 | +13,484 | 1.24% | 600,089 |
| 2020-01-02 | 2019-12-27 | 2.395 | 339,935 | +188,774 | 1.20% | 814,299 |
| 2019-12-30 | 2019-12-24 | 4.580 | 151,161 | -23,420 | 0.53% | 692,249 |
| 2019-12-20 | 2019-12-18 | 3.805 | 174,581 | +2,129 | 0.62% | 664,201 |
| 2019-12-18 | 2019-12-16 | 3.734 | 172,452 | -15,613 | 0.61% | 643,951 |
| 2019-11-18 | 2019-11-14 | 2.959 | 188,065 | +1,420 | 0.66% | 556,501 |
| 2019-11-12 | 2019-11-08 | 3.241 | 186,645 | -2,839 | 0.66% | 604,899 |
| 2019-11-08 | 2019-11-06 | 3.488 | 189,484 | -10,645 | 0.67% | 660,825 |
| 2019-10-31 | 2019-10-29 | 4.157 | 200,129 | +1,419 | 0.70% | 831,900 |
| 2019-10-28 | 2019-10-24 | 4.580 | 198,710 | +181,678 | 0.70% | 910,001 |
| 2019-10-11 | 2019-10-09 | 8.243 | 17,032 | -4,258 | 0.06% | 140,398 |
| 2019-10-10 | 2019-10-08 | 7.468 | 21,290 | -5,678 | 0.07% | 158,998 |
| 2019-09-10 | 2019-09-06 | 5.636 | 26,968 | +710 | 0.10% | 152,001 |
| 2019-09-09 | 2019-09-05 | 10.216 | 26,258 | +25,548 | 0.09% | 268,249 |
| 2019-09-03 | 2019-08-30 | 17.966 | 710 | +710 | 0.00% | 12,756 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy