History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 39,000 | +0 | 0.05% | 6,708 |
| 2025-10-13 | 2025-10-09 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-10-10 | 2025-10-08 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-10-09 | 2025-10-06 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-10-08 | 2025-10-03 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-10-06 | 2025-10-02 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-10-03 | 2025-09-30 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-10-02 | 2025-09-29 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-09-30 | 2025-09-26 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-09-29 | 2025-09-25 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-09-26 | 2025-09-24 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-09-25 | 2025-09-23 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-09-24 | 2025-09-22 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2025-09-23 | 2025-09-19 | 0.175 | 39,000 | +0 | 0.05% | 6,825 |
| 2025-09-22 | 2025-09-18 | 0.169 | 39,000 | +0 | 0.05% | 6,591 |
| 2025-09-19 | 2025-09-17 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-09-18 | 2025-09-16 | 0.167 | 39,000 | +0 | 0.05% | 6,513 |
| 2025-09-17 | 2025-09-15 | 0.167 | 39,000 | +0 | 0.05% | 6,513 |
| 2025-09-16 | 2025-09-12 | 0.161 | 39,000 | +0 | 0.05% | 6,279 |
| 2025-09-15 | 2025-09-11 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-09-12 | 2025-09-10 | 0.159 | 39,000 | +0 | 0.05% | 6,201 |
| 2025-09-11 | 2025-09-09 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-09-10 | 2025-09-08 | 0.149 | 39,000 | +0 | 0.05% | 5,811 |
| 2025-09-09 | 2025-09-05 | 0.149 | 39,000 | +0 | 0.05% | 5,811 |
| 2025-09-08 | 2025-09-04 | 0.148 | 39,000 | +0 | 0.05% | 5,772 |
| 2025-09-05 | 2025-09-03 | 0.148 | 39,000 | +0 | 0.05% | 5,772 |
| 2025-09-04 | 2025-09-02 | 0.140 | 39,000 | +0 | 0.05% | 5,460 |
| 2025-09-03 | 2025-09-01 | 0.140 | 39,000 | +0 | 0.05% | 5,460 |
| 2025-09-02 | 2025-08-29 | 0.139 | 39,000 | +0 | 0.05% | 5,421 |
| 2025-09-01 | 2025-08-28 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2025-08-29 | 2025-08-27 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2025-08-28 | 2025-08-26 | 0.159 | 39,000 | +0 | 0.05% | 6,201 |
| 2025-08-27 | 2025-08-25 | 0.158 | 39,000 | +0 | 0.05% | 6,162 |
| 2025-08-26 | 2025-08-22 | 0.152 | 39,000 | +0 | 0.05% | 5,928 |
| 2025-08-25 | 2025-08-21 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.151 | 39,000 | +0 | 0.05% | 5,889 |
| 2025-08-21 | 2025-08-19 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2025-08-20 | 2025-08-18 | 0.158 | 39,000 | +0 | 0.05% | 6,162 |
| 2025-08-19 | 2025-08-15 | 0.158 | 39,000 | +0 | 0.05% | 6,162 |
| 2025-08-18 | 2025-08-14 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2025-08-15 | 2025-08-13 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2025-08-14 | 2025-08-12 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-08-13 | 2025-08-11 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-08-12 | 2025-08-08 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2025-08-11 | 2025-08-07 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2025-08-08 | 2025-08-06 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2025-08-07 | 2025-08-05 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2025-08-06 | 2025-08-04 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2025-08-05 | 2025-08-01 | 0.155 | 39,000 | +0 | 0.05% | 6,045 |
| 2025-08-04 | 2025-07-31 | 0.151 | 39,000 | +0 | 0.05% | 5,889 |
| 2025-08-01 | 2025-07-30 | 0.149 | 39,000 | +0 | 0.05% | 5,811 |
| 2025-07-31 | 2025-07-29 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2025-07-29 | 2025-07-25 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2025-07-28 | 2025-07-24 | 0.155 | 39,000 | +0 | 0.05% | 6,045 |
| 2025-07-25 | 2025-07-23 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-07-24 | 2025-07-22 | 0.175 | 39,000 | +0 | 0.05% | 6,825 |
| 2025-07-23 | 2025-07-21 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.203 | 39,000 | +0 | 0.05% | 7,917 |
| 2025-07-21 | 2025-07-17 | 0.228 | 39,000 | +0 | 0.05% | 8,892 |
| 2025-07-18 | 2025-07-16 | 0.245 | 39,000 | +0 | 0.05% | 9,555 |
| 2025-07-17 | 2025-07-15 | 0.245 | 39,000 | +0 | 0.05% | 9,555 |
| 2025-07-16 | 2025-07-14 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2025-07-15 | 2025-07-11 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2025-07-14 | 2025-07-10 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2025-07-11 | 2025-07-09 | 0.249 | 39,000 | +0 | 0.05% | 9,711 |
| 2025-07-10 | 2025-07-08 | 0.249 | 39,000 | +0 | 0.05% | 9,711 |
| 2025-07-09 | 2025-07-07 | 0.249 | 39,000 | +0 | 0.05% | 9,711 |
| 2025-07-08 | 2025-07-04 | 0.249 | 39,000 | +0 | 0.05% | 9,711 |
| 2025-07-07 | 2025-07-03 | 0.249 | 39,000 | +0 | 0.05% | 9,711 |
| 2025-07-04 | 2025-07-02 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-07-03 | 2025-06-30 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-07-02 | 2025-06-27 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-06-30 | 2025-06-26 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-06-27 | 2025-06-25 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-06-26 | 2025-06-24 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.255 | 39,000 | +0 | 0.05% | 9,945 |
| 2025-06-23 | 2025-06-19 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-20 | 2025-06-18 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-19 | 2025-06-17 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-18 | 2025-06-16 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-17 | 2025-06-13 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-16 | 2025-06-12 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-13 | 2025-06-11 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-12 | 2025-06-10 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-11 | 2025-06-09 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-10 | 2025-06-06 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-09 | 2025-06-05 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-06 | 2025-06-04 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-05 | 2025-06-03 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-04 | 2025-06-02 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-03 | 2025-05-30 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-06-02 | 2025-05-29 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-05-30 | 2025-05-28 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-05-29 | 2025-05-27 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-05-28 | 2025-05-26 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-05-27 | 2025-05-23 | 0.265 | 39,000 | +0 | 0.05% | 10,335 |
| 2025-05-26 | 2025-05-22 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-23 | 2025-05-21 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-22 | 2025-05-20 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-21 | 2025-05-19 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-20 | 2025-05-16 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-19 | 2025-05-15 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-16 | 2025-05-14 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-15 | 2025-05-13 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-14 | 2025-05-12 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-13 | 2025-05-09 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-12 | 2025-05-08 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-09 | 2025-05-07 | 0.270 | 39,000 | +0 | 0.05% | 10,530 |
| 2025-05-08 | 2025-05-06 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2025-05-07 | 2025-05-02 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2025-05-06 | 2025-04-30 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2025-05-02 | 2025-04-29 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2025-04-30 | 2025-04-28 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-04-29 | 2025-04-25 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-04-28 | 2025-04-24 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-04-25 | 2025-04-23 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-04-24 | 2025-04-22 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2025-04-23 | 2025-04-17 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2025-04-22 | 2025-04-16 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2025-04-17 | 2025-04-15 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2025-04-16 | 2025-04-14 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2025-04-15 | 2025-04-11 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2025-04-14 | 2025-04-10 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2025-04-11 | 2025-04-09 | 0.245 | 39,000 | +0 | 0.05% | 9,555 |
| 2025-04-10 | 2025-04-08 | 0.245 | 39,000 | +0 | 0.05% | 9,555 |
| 2025-04-09 | 2025-04-07 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2025-04-07 | 2025-04-02 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2025-04-03 | 2025-04-01 | 0.265 | 39,000 | +0 | 0.05% | 10,335 |
| 2025-04-02 | 2025-03-31 | 0.265 | 39,000 | +0 | 0.05% | 10,335 |
| 2025-04-01 | 2025-03-28 | 0.265 | 39,000 | +0 | 0.05% | 10,335 |
| 2025-03-31 | 2025-03-27 | 0.265 | 39,000 | +0 | 0.05% | 10,335 |
| 2025-03-28 | 2025-03-26 | 0.265 | 39,000 | +0 | 0.05% | 10,335 |
| 2025-03-27 | 2025-03-25 | 0.290 | 39,000 | +0 | 0.05% | 11,310 |
| 2025-03-26 | 2025-03-24 | 0.290 | 39,000 | +0 | 0.05% | 11,310 |
| 2025-03-25 | 2025-03-21 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-03-24 | 2025-03-20 | 0.245 | 39,000 | +0 | 0.05% | 9,555 |
| 2025-03-21 | 2025-03-19 | 0.245 | 39,000 | +0 | 0.05% | 9,555 |
| 2025-03-20 | 2025-03-18 | 0.245 | 39,000 | +0 | 0.05% | 9,555 |
| 2025-03-19 | 2025-03-17 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 39,000 | +0 | 0.05% | 9,945 |
| 2025-03-17 | 2025-03-13 | 0.305 | 39,000 | +0 | 0.05% | 11,895 |
| 2025-03-14 | 2025-03-12 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2025-03-13 | 2025-03-11 | 0.224 | 39,000 | +0 | 0.05% | 8,736 |
| 2025-03-12 | 2025-03-10 | 0.185 | 39,000 | +0 | 0.05% | 7,215 |
| 2025-03-11 | 2025-03-07 | 0.151 | 39,000 | +0 | 0.05% | 5,889 |
| 2025-03-10 | 2025-03-06 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-03-07 | 2025-03-05 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-03-06 | 2025-03-04 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-03-05 | 2025-03-03 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-03-04 | 2025-02-28 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-03-03 | 2025-02-27 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-02-28 | 2025-02-26 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-02-27 | 2025-02-25 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-02-26 | 2025-02-24 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-02-25 | 2025-02-21 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-02-24 | 2025-02-20 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-02-21 | 2025-02-19 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-02-20 | 2025-02-18 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2025-02-19 | 2025-02-17 | 0.159 | 39,000 | +0 | 0.05% | 6,201 |
| 2025-02-18 | 2025-02-14 | 0.159 | 39,000 | +0 | 0.05% | 6,201 |
| 2025-02-17 | 2025-02-13 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2025-02-14 | 2025-02-12 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2025-02-13 | 2025-02-11 | 0.174 | 39,000 | +0 | 0.05% | 6,786 |
| 2025-02-12 | 2025-02-10 | 0.175 | 39,000 | +0 | 0.05% | 6,825 |
| 2025-02-11 | 2025-02-07 | 0.175 | 39,000 | +0 | 0.05% | 6,825 |
| 2025-02-10 | 2025-02-06 | 0.175 | 39,000 | +0 | 0.05% | 6,825 |
| 2025-02-07 | 2025-02-05 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-02-06 | 2025-02-04 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-02-05 | 2025-02-03 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-02-04 | 2025-01-28 | 0.166 | 39,000 | +0 | 0.05% | 6,474 |
| 2025-02-03 | 2025-01-24 | 0.167 | 39,000 | +0 | 0.05% | 6,513 |
| 2025-01-27 | 2025-01-23 | 0.167 | 39,000 | +0 | 0.05% | 6,513 |
| 2025-01-24 | 2025-01-22 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-01-23 | 2025-01-21 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-01-22 | 2025-01-20 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-01-21 | 2025-01-17 | 0.159 | 39,000 | +0 | 0.05% | 6,201 |
| 2025-01-20 | 2025-01-16 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-01-16 | 2025-01-14 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-01-15 | 2025-01-13 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-01-14 | 2025-01-10 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-01-13 | 2025-01-09 | 0.164 | 39,000 | +0 | 0.05% | 6,396 |
| 2025-01-10 | 2025-01-08 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.151 | 39,000 | +0 | 0.05% | 5,889 |
| 2025-01-02 | 2024-12-27 | 0.158 | 39,000 | +0 | 0.05% | 6,162 |
| 2024-12-30 | 2024-12-24 | 0.156 | 39,000 | +0 | 0.05% | 6,084 |
| 2024-12-27 | 2024-12-20 | 0.151 | 39,000 | +0 | 0.05% | 5,889 |
| 2024-12-23 | 2024-12-19 | 0.151 | 39,000 | +0 | 0.05% | 5,889 |
| 2024-12-20 | 2024-12-18 | 0.151 | 39,000 | +0 | 0.05% | 5,889 |
| 2024-12-19 | 2024-12-17 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-12-18 | 2024-12-16 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-12-17 | 2024-12-13 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-12-16 | 2024-12-12 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-12-13 | 2024-12-11 | 0.142 | 39,000 | +0 | 0.05% | 5,538 |
| 2024-12-12 | 2024-12-10 | 0.142 | 39,000 | +0 | 0.05% | 5,538 |
| 2024-12-11 | 2024-12-09 | 0.139 | 39,000 | +0 | 0.05% | 5,421 |
| 2024-12-10 | 2024-12-06 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-12-09 | 2024-12-05 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-12-06 | 2024-12-04 | 0.159 | 39,000 | +0 | 0.05% | 6,201 |
| 2024-12-05 | 2024-12-03 | 0.159 | 39,000 | +0 | 0.05% | 6,201 |
| 2024-12-04 | 2024-12-02 | 0.158 | 39,000 | +0 | 0.05% | 6,162 |
| 2024-12-03 | 2024-11-29 | 0.155 | 39,000 | +0 | 0.05% | 6,045 |
| 2024-12-02 | 2024-11-28 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-11-29 | 2024-11-27 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2024-11-28 | 2024-11-26 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2024-11-27 | 2024-11-25 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2024-11-26 | 2024-11-22 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2024-11-25 | 2024-11-21 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2024-11-22 | 2024-11-20 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2024-11-21 | 2024-11-19 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2024-11-20 | 2024-11-18 | 0.161 | 39,000 | +0 | 0.05% | 6,279 |
| 2024-11-19 | 2024-11-15 | 0.161 | 39,000 | +0 | 0.05% | 6,279 |
| 2024-11-18 | 2024-11-14 | 0.161 | 39,000 | +0 | 0.05% | 6,279 |
| 2024-11-15 | 2024-11-13 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2024-11-14 | 2024-11-12 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2024-11-13 | 2024-11-11 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2024-11-12 | 2024-11-08 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2024-11-11 | 2024-11-07 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2024-11-08 | 2024-11-06 | 0.169 | 39,000 | +0 | 0.05% | 6,591 |
| 2024-11-07 | 2024-11-05 | 0.169 | 39,000 | +0 | 0.05% | 6,591 |
| 2024-11-06 | 2024-11-04 | 0.169 | 39,000 | +0 | 0.05% | 6,591 |
| 2024-11-05 | 2024-11-01 | 0.169 | 39,000 | +0 | 0.05% | 6,591 |
| 2024-11-04 | 2024-10-31 | 0.169 | 39,000 | +0 | 0.05% | 6,591 |
| 2024-11-01 | 2024-10-30 | 0.169 | 39,000 | +0 | 0.05% | 6,591 |
| 2024-10-31 | 2024-10-29 | 0.176 | 39,000 | +0 | 0.05% | 6,864 |
| 2024-10-30 | 2024-10-28 | 0.180 | 39,000 | +0 | 0.05% | 7,020 |
| 2024-10-29 | 2024-10-25 | 0.184 | 39,000 | +0 | 0.05% | 7,176 |
| 2024-10-28 | 2024-10-24 | 0.184 | 39,000 | +0 | 0.05% | 7,176 |
| 2024-10-25 | 2024-10-23 | 0.184 | 39,000 | +0 | 0.05% | 7,176 |
| 2024-10-24 | 2024-10-22 | 0.184 | 39,000 | +0 | 0.05% | 7,176 |
| 2024-10-23 | 2024-10-21 | 0.185 | 39,000 | +0 | 0.05% | 7,215 |
| 2024-10-22 | 2024-10-18 | 0.176 | 39,000 | +0 | 0.05% | 6,864 |
| 2024-10-21 | 2024-10-17 | 0.143 | 39,000 | +0 | 0.05% | 5,577 |
| 2024-10-18 | 2024-10-16 | 0.143 | 39,000 | +0 | 0.05% | 5,577 |
| 2024-10-17 | 2024-10-15 | 0.143 | 39,000 | +0 | 0.05% | 5,577 |
| 2024-10-16 | 2024-10-14 | 0.142 | 39,000 | +0 | 0.05% | 5,538 |
| 2024-10-15 | 2024-10-10 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-10-14 | 2024-10-09 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-10-10 | 2024-10-08 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-10-09 | 2024-10-07 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-10-08 | 2024-10-04 | 0.142 | 39,000 | +0 | 0.05% | 5,538 |
| 2024-10-07 | 2024-10-03 | 0.136 | 39,000 | +0 | 0.05% | 5,304 |
| 2024-10-04 | 2024-10-02 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-10-03 | 2024-09-30 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-10-02 | 2024-09-27 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-09-30 | 2024-09-26 | 0.140 | 39,000 | +0 | 0.05% | 5,460 |
| 2024-09-27 | 2024-09-25 | 0.132 | 39,000 | +0 | 0.05% | 5,148 |
| 2024-09-26 | 2024-09-24 | 0.131 | 39,000 | +0 | 0.05% | 5,109 |
| 2024-09-25 | 2024-09-23 | 0.131 | 39,000 | +0 | 0.05% | 5,109 |
| 2024-09-24 | 2024-09-20 | 0.131 | 39,000 | +0 | 0.05% | 5,109 |
| 2024-09-23 | 2024-09-19 | 0.131 | 39,000 | +0 | 0.05% | 5,109 |
| 2024-09-20 | 2024-09-17 | 0.131 | 39,000 | +0 | 0.05% | 5,109 |
| 2024-09-19 | 2024-09-16 | 0.131 | 39,000 | +0 | 0.05% | 5,109 |
| 2024-09-17 | 2024-09-13 | 0.131 | 39,000 | +0 | 0.05% | 5,109 |
| 2024-09-16 | 2024-09-12 | 0.130 | 39,000 | +0 | 0.05% | 5,070 |
| 2024-09-13 | 2024-09-11 | 0.130 | 39,000 | +0 | 0.05% | 5,070 |
| 2024-09-12 | 2024-09-10 | 0.130 | 39,000 | +0 | 0.05% | 5,070 |
| 2024-09-11 | 2024-09-09 | 0.137 | 39,000 | +0 | 0.05% | 5,343 |
| 2024-09-10 | 2024-09-05 | 0.137 | 39,000 | +0 | 0.05% | 5,343 |
| 2024-09-09 | 2024-09-04 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-09-05 | 2024-09-03 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-09-04 | 2024-09-02 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-09-03 | 2024-08-30 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-09-02 | 2024-08-29 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-30 | 2024-08-28 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-29 | 2024-08-27 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-28 | 2024-08-26 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-27 | 2024-08-23 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-26 | 2024-08-22 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-23 | 2024-08-21 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-22 | 2024-08-20 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-21 | 2024-08-19 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-20 | 2024-08-16 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-19 | 2024-08-15 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-16 | 2024-08-14 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-15 | 2024-08-13 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-14 | 2024-08-12 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-13 | 2024-08-09 | 0.138 | 39,000 | +0 | 0.05% | 5,382 |
| 2024-08-12 | 2024-08-08 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-08-09 | 2024-08-07 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-08-08 | 2024-08-06 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-08-07 | 2024-08-05 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-08-06 | 2024-08-02 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-08-05 | 2024-08-01 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-08-02 | 2024-07-31 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-08-01 | 2024-07-30 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-07-31 | 2024-07-29 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-07-30 | 2024-07-26 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-07-29 | 2024-07-25 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-07-26 | 2024-07-24 | 0.157 | 39,000 | +0 | 0.05% | 6,123 |
| 2024-07-25 | 2024-07-23 | 0.144 | 39,000 | +0 | 0.05% | 5,616 |
| 2024-07-24 | 2024-07-22 | 0.144 | 39,000 | +0 | 0.05% | 5,616 |
| 2024-07-23 | 2024-07-19 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-07-22 | 2024-07-18 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-07-18 | 2024-07-16 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-07-17 | 2024-07-15 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-07-16 | 2024-07-12 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-07-15 | 2024-07-11 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-07-11 | 2024-07-09 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.148 | 39,000 | +0 | 0.05% | 5,772 |
| 2024-07-08 | 2024-07-04 | 0.148 | 39,000 | +0 | 0.05% | 5,772 |
| 2024-07-05 | 2024-07-03 | 0.148 | 39,000 | +0 | 0.05% | 5,772 |
| 2024-07-04 | 2024-07-02 | 0.148 | 39,000 | +0 | 0.05% | 5,772 |
| 2024-07-03 | 2024-06-28 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-07-02 | 2024-06-27 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-28 | 2024-06-26 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-27 | 2024-06-25 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-26 | 2024-06-24 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-25 | 2024-06-21 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-24 | 2024-06-20 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-21 | 2024-06-19 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-20 | 2024-06-18 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-19 | 2024-06-17 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-18 | 2024-06-14 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-17 | 2024-06-13 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-14 | 2024-06-12 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-13 | 2024-06-11 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-12 | 2024-06-07 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-11 | 2024-06-06 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-07 | 2024-06-05 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-06 | 2024-06-04 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-05 | 2024-06-03 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-04 | 2024-05-31 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-06-03 | 2024-05-30 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-05-31 | 2024-05-29 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-05-30 | 2024-05-28 | 0.147 | 39,000 | +0 | 0.05% | 5,733 |
| 2024-05-29 | 2024-05-27 | 0.146 | 39,000 | +0 | 0.05% | 5,694 |
| 2024-05-28 | 2024-05-24 | 0.159 | 39,000 | +0 | 0.05% | 6,201 |
| 2024-05-27 | 2024-05-23 | 0.159 | 39,000 | +0 | 0.05% | 6,201 |
| 2024-05-24 | 2024-05-22 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-05-23 | 2024-05-21 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-05-22 | 2024-05-20 | 0.130 | 39,000 | +0 | 0.05% | 5,070 |
| 2024-05-21 | 2024-05-17 | 0.130 | 39,000 | +0 | 0.05% | 5,070 |
| 2024-05-20 | 2024-05-16 | 0.130 | 39,000 | +0 | 0.05% | 5,070 |
| 2024-05-17 | 2024-05-14 | 0.131 | 39,000 | +0 | 0.05% | 5,109 |
| 2024-05-16 | 2024-05-13 | 0.132 | 39,000 | +0 | 0.05% | 5,148 |
| 2024-05-14 | 2024-05-10 | 0.140 | 39,000 | +0 | 0.05% | 5,460 |
| 2024-05-13 | 2024-05-09 | 0.148 | 39,000 | +0 | 0.05% | 5,772 |
| 2024-05-10 | 2024-05-08 | 0.139 | 39,000 | +0 | 0.05% | 5,421 |
| 2024-05-09 | 2024-05-07 | 0.152 | 39,000 | +0 | 0.05% | 5,928 |
| 2024-05-08 | 2024-05-06 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-05-07 | 2024-05-03 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-05-06 | 2024-05-02 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-05-03 | 2024-04-30 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-05-02 | 2024-04-29 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-30 | 2024-04-26 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-29 | 2024-04-25 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-26 | 2024-04-24 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-25 | 2024-04-23 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-24 | 2024-04-22 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-23 | 2024-04-19 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-22 | 2024-04-18 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-19 | 2024-04-17 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-18 | 2024-04-16 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-17 | 2024-04-15 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-16 | 2024-04-12 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-15 | 2024-04-11 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-12 | 2024-04-10 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-11 | 2024-04-09 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-10 | 2024-04-08 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-09 | 2024-04-05 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-08 | 2024-04-03 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-05 | 2024-04-02 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-03 | 2024-03-28 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-04-02 | 2024-03-27 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-03-28 | 2024-03-26 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-03-27 | 2024-03-25 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-03-26 | 2024-03-22 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-03-25 | 2024-03-21 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2024-03-22 | 2024-03-20 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-03-21 | 2024-03-19 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-03-20 | 2024-03-18 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-03-19 | 2024-03-15 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-03-18 | 2024-03-14 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-03-15 | 2024-03-13 | 0.145 | 39,000 | +0 | 0.05% | 5,655 |
| 2024-03-14 | 2024-03-12 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-03-13 | 2024-03-11 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-03-12 | 2024-03-08 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-03-11 | 2024-03-07 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-03-08 | 2024-03-06 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-03-07 | 2024-03-05 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-03-06 | 2024-03-04 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-03-05 | 2024-03-01 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-03-04 | 2024-02-29 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-03-01 | 2024-02-28 | 0.150 | 39,000 | +0 | 0.05% | 5,850 |
| 2024-02-29 | 2024-02-27 | 0.151 | 39,000 | +0 | 0.05% | 5,889 |
| 2024-02-28 | 2024-02-26 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2024-02-27 | 2024-02-23 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2024-02-26 | 2024-02-22 | 0.162 | 39,000 | +0 | 0.05% | 6,318 |
| 2024-02-23 | 2024-02-21 | 0.197 | 39,000 | +0 | 0.05% | 7,683 |
| 2024-02-22 | 2024-02-20 | 0.197 | 39,000 | +0 | 0.05% | 7,683 |
| 2024-02-21 | 2024-02-19 | 0.197 | 39,000 | +0 | 0.05% | 7,683 |
| 2024-02-20 | 2024-02-16 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-19 | 2024-02-15 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-16 | 2024-02-14 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-15 | 2024-02-09 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-14 | 2024-02-07 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-08 | 2024-02-06 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-07 | 2024-02-05 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-06 | 2024-02-02 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-05 | 2024-02-01 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-02 | 2024-01-31 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-02-01 | 2024-01-30 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-01-31 | 2024-01-29 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-01-30 | 2024-01-26 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-01-29 | 2024-01-25 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-01-26 | 2024-01-24 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-01-25 | 2024-01-23 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-01-24 | 2024-01-22 | 0.153 | 39,000 | +0 | 0.05% | 5,967 |
| 2024-01-23 | 2024-01-19 | 0.180 | 39,000 | +0 | 0.05% | 7,020 |
| 2024-01-22 | 2024-01-18 | 0.185 | 39,000 | +0 | 0.05% | 7,215 |
| 2024-01-19 | 2024-01-17 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2024-01-18 | 2024-01-16 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2024-01-17 | 2024-01-15 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2024-01-16 | 2024-01-12 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2024-01-12 | 2024-01-10 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.228 | 39,000 | +0 | 0.05% | 8,892 |
| 2024-01-10 | 2024-01-08 | 0.230 | 39,000 | +0 | 0.05% | 8,970 |
| 2024-01-09 | 2024-01-05 | 0.230 | 39,000 | +0 | 0.05% | 8,970 |
| 2024-01-08 | 2024-01-04 | 0.230 | 39,000 | +0 | 0.05% | 8,970 |
| 2024-01-05 | 2024-01-03 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2024-01-04 | 2024-01-02 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2024-01-03 | 2023-12-29 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2024-01-02 | 2023-12-28 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2023-12-29 | 2023-12-27 | 0.243 | 39,000 | +0 | 0.05% | 9,477 |
| 2023-12-28 | 2023-12-22 | 0.245 | 39,000 | +0 | 0.05% | 9,555 |
| 2023-12-27 | 2023-12-21 | 0.227 | 39,000 | +0 | 0.05% | 8,853 |
| 2023-12-22 | 2023-12-20 | 0.227 | 39,000 | +0 | 0.05% | 8,853 |
| 2023-12-21 | 2023-12-19 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-20 | 2023-12-18 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-19 | 2023-12-15 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-18 | 2023-12-14 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-15 | 2023-12-13 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-14 | 2023-12-12 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-13 | 2023-12-11 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-12 | 2023-12-08 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-11 | 2023-12-07 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-08 | 2023-12-06 | 0.229 | 39,000 | +0 | 0.05% | 8,931 |
| 2023-12-07 | 2023-12-05 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2023-12-06 | 2023-12-04 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2023-12-05 | 2023-12-01 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2023-12-04 | 2023-11-30 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2023-12-01 | 2023-11-29 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2023-11-30 | 2023-11-28 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2023-11-29 | 2023-11-27 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2023-11-28 | 2023-11-24 | 0.165 | 39,000 | +0 | 0.05% | 6,435 |
| 2023-11-27 | 2023-11-23 | 0.180 | 39,000 | +0 | 0.05% | 7,020 |
| 2023-11-24 | 2023-11-22 | 0.180 | 39,000 | +0 | 0.05% | 7,020 |
| 2023-11-23 | 2023-11-21 | 0.189 | 39,000 | +0 | 0.05% | 7,371 |
| 2023-11-22 | 2023-11-20 | 0.190 | 39,000 | +0 | 0.05% | 7,410 |
| 2023-11-21 | 2023-11-17 | 0.190 | 39,000 | +0 | 0.05% | 7,410 |
| 2023-11-20 | 2023-11-16 | 0.190 | 39,000 | +0 | 0.05% | 7,410 |
| 2023-11-17 | 2023-11-15 | 0.190 | 39,000 | +0 | 0.05% | 7,410 |
| 2023-11-16 | 2023-11-14 | 0.190 | 39,000 | +0 | 0.05% | 7,410 |
| 2023-11-15 | 2023-11-13 | 0.190 | 39,000 | +0 | 0.05% | 7,410 |
| 2023-11-14 | 2023-11-10 | 0.195 | 39,000 | +0 | 0.05% | 7,605 |
| 2023-11-13 | 2023-11-09 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-11-10 | 2023-11-08 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-11-09 | 2023-11-07 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-11-08 | 2023-11-06 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-11-07 | 2023-11-03 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-11-06 | 2023-11-02 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-11-03 | 2023-11-01 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-11-02 | 2023-10-31 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-11-01 | 2023-10-30 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-31 | 2023-10-27 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-30 | 2023-10-26 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-26 | 2023-10-24 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-25 | 2023-10-20 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-24 | 2023-10-19 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-20 | 2023-10-18 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-19 | 2023-10-17 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-18 | 2023-10-16 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-17 | 2023-10-13 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-16 | 2023-10-12 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-13 | 2023-10-11 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-12 | 2023-10-10 | 0.160 | 39,000 | +0 | 0.05% | 6,240 |
| 2023-10-11 | 2023-10-09 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-10-10 | 2023-10-06 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-10-09 | 2023-10-05 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-10-06 | 2023-10-04 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-10-05 | 2023-10-03 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-10-04 | 2023-09-29 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-10-03 | 2023-09-28 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-09-29 | 2023-09-27 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-09-28 | 2023-09-26 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-09-27 | 2023-09-25 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-09-26 | 2023-09-22 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-09-25 | 2023-09-21 | 0.177 | 39,000 | +0 | 0.05% | 6,903 |
| 2023-09-22 | 2023-09-20 | 0.177 | 39,000 | +0 | 0.05% | 6,903 |
| 2023-09-21 | 2023-09-19 | 0.177 | 39,000 | +0 | 0.05% | 6,903 |
| 2023-09-20 | 2023-09-18 | 0.177 | 39,000 | +0 | 0.05% | 6,903 |
| 2023-09-19 | 2023-09-15 | 0.177 | 39,000 | +0 | 0.05% | 6,903 |
| 2023-09-18 | 2023-09-14 | 0.177 | 39,000 | +0 | 0.05% | 6,903 |
| 2023-09-15 | 2023-09-13 | 0.177 | 39,000 | +0 | 0.05% | 6,903 |
| 2023-09-14 | 2023-09-12 | 0.177 | 39,000 | +0 | 0.05% | 6,903 |
| 2023-09-13 | 2023-09-11 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-09-12 | 2023-09-07 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-09-11 | 2023-09-06 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-09-07 | 2023-09-05 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-09-06 | 2023-09-04 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-09-05 | 2023-08-31 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-09-04 | 2023-08-30 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-08-31 | 2023-08-29 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-08-30 | 2023-08-28 | 0.168 | 39,000 | +0 | 0.05% | 6,552 |
| 2023-08-29 | 2023-08-25 | 0.175 | 39,000 | +0 | 0.05% | 6,825 |
| 2023-08-28 | 2023-08-24 | 0.175 | 39,000 | +0 | 0.05% | 6,825 |
| 2023-08-25 | 2023-08-23 | 0.177 | 39,000 | +0 | 0.05% | 6,903 |
| 2023-08-24 | 2023-08-22 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-08-23 | 2023-08-21 | 0.154 | 39,000 | +0 | 0.05% | 6,006 |
| 2023-08-22 | 2023-08-18 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-08-21 | 2023-08-17 | 0.172 | 39,000 | +0 | 0.05% | 6,708 |
| 2023-08-18 | 2023-08-16 | 0.172 | 39,000 | +0 | 0.05% | 6,708 |
| 2023-08-17 | 2023-08-15 | 0.172 | 39,000 | +0 | 0.05% | 6,708 |
| 2023-08-16 | 2023-08-14 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-08-15 | 2023-08-11 | 0.170 | 39,000 | +0 | 0.05% | 6,630 |
| 2023-08-14 | 2023-08-10 | 0.180 | 39,000 | +0 | 0.05% | 7,020 |
| 2023-08-11 | 2023-08-09 | 0.196 | 39,000 | +0 | 0.05% | 7,644 |
| 2023-08-10 | 2023-08-08 | 0.196 | 39,000 | +0 | 0.05% | 7,644 |
| 2023-08-09 | 2023-08-07 | 0.196 | 39,000 | +0 | 0.05% | 7,644 |
| 2023-08-08 | 2023-08-04 | 0.196 | 39,000 | +0 | 0.05% | 7,644 |
| 2023-08-07 | 2023-08-03 | 0.196 | 39,000 | +0 | 0.05% | 7,644 |
| 2023-08-04 | 2023-08-02 | 0.178 | 39,000 | +0 | 0.05% | 6,942 |
| 2023-08-03 | 2023-08-01 | 0.180 | 39,000 | +0 | 0.05% | 7,020 |
| 2023-08-02 | 2023-07-31 | 0.185 | 39,000 | +0 | 0.05% | 7,215 |
| 2023-08-01 | 2023-07-28 | 0.185 | 39,000 | +0 | 0.05% | 7,215 |
| 2023-07-31 | 2023-07-27 | 0.185 | 39,000 | +0 | 0.05% | 7,215 |
| 2023-07-28 | 2023-07-26 | 0.185 | 39,000 | +0 | 0.05% | 7,215 |
| 2023-07-27 | 2023-07-25 | 0.185 | 39,000 | +0 | 0.05% | 7,215 |
| 2023-07-26 | 2023-07-24 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-25 | 2023-07-21 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-24 | 2023-07-20 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-21 | 2023-07-19 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-20 | 2023-07-18 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-19 | 2023-07-14 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-18 | 2023-07-13 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-14 | 2023-07-12 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-13 | 2023-07-11 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-12 | 2023-07-10 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-11 | 2023-07-07 | 0.188 | 39,000 | +0 | 0.05% | 7,332 |
| 2023-07-10 | 2023-07-06 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-07-07 | 2023-07-05 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-07-05 | 2023-07-03 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-07-04 | 2023-06-30 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-30 | 2023-06-28 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-29 | 2023-06-27 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-27 | 2023-06-23 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-20 | 2023-06-16 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-19 | 2023-06-15 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-16 | 2023-06-14 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-14 | 2023-06-12 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-09 | 2023-06-07 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-08 | 2023-06-06 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-07 | 2023-06-05 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-06 | 2023-06-02 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-05 | 2023-06-01 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-29 | 2023-05-24 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-25 | 2023-05-23 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-24 | 2023-05-22 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-23 | 2023-05-19 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-22 | 2023-05-18 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-19 | 2023-05-17 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-18 | 2023-05-16 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-17 | 2023-05-15 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-16 | 2023-05-12 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-15 | 2023-05-11 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-12 | 2023-05-10 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-11 | 2023-05-09 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-05-10 | 2023-05-08 | 0.220 | 39,000 | +0 | 0.05% | 8,580 |
| 2023-05-09 | 2023-05-05 | 0.220 | 39,000 | +0 | 0.05% | 8,580 |
| 2023-05-08 | 2023-05-04 | 0.220 | 39,000 | +0 | 0.05% | 8,580 |
| 2023-05-05 | 2023-05-03 | 0.220 | 39,000 | +0 | 0.05% | 8,580 |
| 2023-05-04 | 2023-05-02 | 0.220 | 39,000 | +0 | 0.05% | 8,580 |
| 2023-05-03 | 2023-04-28 | 0.220 | 39,000 | +0 | 0.05% | 8,580 |
| 2023-05-02 | 2023-04-27 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-28 | 2023-04-26 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-27 | 2023-04-25 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-26 | 2023-04-24 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-25 | 2023-04-21 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-24 | 2023-04-20 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-21 | 2023-04-19 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-20 | 2023-04-18 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-19 | 2023-04-17 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-18 | 2023-04-14 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-17 | 2023-04-13 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-14 | 2023-04-12 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-13 | 2023-04-11 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-12 | 2023-04-06 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-11 | 2023-04-04 | 0.223 | 39,000 | +0 | 0.05% | 8,697 |
| 2023-04-06 | 2023-04-03 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 39,000 | +0 | 0.05% | 7,800 |
| 2023-04-03 | 2023-03-30 | 0.214 | 39,000 | +0 | 0.05% | 8,346 |
| 2023-03-31 | 2023-03-29 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2023-03-30 | 2023-03-28 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2023-03-29 | 2023-03-27 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2023-03-28 | 2023-03-24 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2023-03-27 | 2023-03-23 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2023-03-24 | 2023-03-22 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2023-03-23 | 2023-03-21 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2023-03-22 | 2023-03-20 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2023-03-21 | 2023-03-17 | 0.215 | 39,000 | +0 | 0.05% | 8,385 |
| 2023-03-20 | 2023-03-16 | 0.232 | 39,000 | +0 | 0.05% | 9,048 |
| 2023-03-17 | 2023-03-15 | 0.232 | 39,000 | +0 | 0.05% | 9,048 |
| 2023-03-16 | 2023-03-14 | 0.232 | 39,000 | +0 | 0.05% | 9,048 |
| 2023-03-15 | 2023-03-13 | 0.232 | 39,000 | +0 | 0.05% | 9,048 |
| 2023-03-14 | 2023-03-10 | 0.232 | 39,000 | +0 | 0.05% | 9,048 |
| 2023-03-13 | 2023-03-09 | 0.232 | 39,000 | +0 | 0.05% | 9,048 |
| 2023-03-10 | 2023-03-08 | 0.234 | 39,000 | +0 | 0.05% | 9,126 |
| 2023-03-09 | 2023-03-07 | 0.235 | 39,000 | +0 | 0.05% | 9,165 |
| 2023-03-08 | 2023-03-06 | 0.235 | 39,000 | +0 | 0.05% | 9,165 |
| 2023-03-07 | 2023-03-03 | 0.235 | 39,000 | +0 | 0.05% | 9,165 |
| 2023-03-06 | 2023-03-02 | 0.235 | 39,000 | +0 | 0.05% | 9,165 |
| 2023-03-03 | 2023-03-01 | 0.235 | 39,000 | +0 | 0.05% | 9,165 |
| 2023-03-02 | 2023-02-28 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2023-03-01 | 2023-02-27 | 0.240 | 39,000 | +0 | 0.05% | 9,360 |
| 2023-02-28 | 2023-02-24 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-02-27 | 2023-02-23 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-02-24 | 2023-02-22 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-02-23 | 2023-02-21 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-02-22 | 2023-02-20 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-02-21 | 2023-02-17 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2023-02-20 | 2023-02-16 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2023-02-17 | 2023-02-15 | 0.250 | 39,000 | +0 | 0.05% | 9,750 |
| 2023-02-16 | 2023-02-14 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-15 | 2023-02-13 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-14 | 2023-02-10 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-13 | 2023-02-09 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-10 | 2023-02-08 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-09 | 2023-02-07 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-08 | 2023-02-06 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-07 | 2023-02-03 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-06 | 2023-02-02 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-03 | 2023-02-01 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-02 | 2023-01-31 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-02-01 | 2023-01-30 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2023-01-31 | 2023-01-27 | 0.265 | 39,000 | +0 | 0.05% | 10,335 |
| 2023-01-30 | 2023-01-26 | 0.265 | 39,000 | +0 | 0.05% | 10,335 |
| 2023-01-27 | 2023-01-20 | 0.265 | 39,000 | +0 | 0.05% | 10,335 |
| 2023-01-26 | 2023-01-19 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-20 | 2023-01-18 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-19 | 2023-01-17 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-18 | 2023-01-16 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-17 | 2023-01-13 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-16 | 2023-01-12 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-13 | 2023-01-11 | 0.241 | 39,000 | +0 | 0.05% | 9,399 |
| 2023-01-12 | 2023-01-10 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-11 | 2023-01-09 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-10 | 2023-01-06 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-09 | 2023-01-05 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-06 | 2023-01-04 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-05 | 2023-01-03 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-04 | 2022-12-30 | 0.260 | 39,000 | +0 | 0.05% | 10,140 |
| 2023-01-03 | 2022-12-29 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2022-12-30 | 2022-12-28 | 0.275 | 39,000 | +0 | 0.05% | 10,725 |
| 2022-12-29 | 2022-12-23 | 0.280 | 39,000 | +0 | 0.05% | 10,920 |
| 2022-12-28 | 2022-12-22 | 0.280 | 39,000 | +0 | 0.05% | 10,920 |
| 2022-12-23 | 2022-12-21 | 0.280 | 39,000 | +0 | 0.05% | 10,920 |
| 2022-12-22 | 2022-12-20 | 0.280 | 39,000 | +0 | 0.05% | 10,920 |
| 2022-12-21 | 2022-12-19 | 0.280 | 39,000 | +0 | 0.05% | 10,920 |
| 2022-12-20 | 2022-12-16 | 0.280 | 39,000 | +0 | 0.05% | 10,920 |
| 2022-12-19 | 2022-12-15 | 0.280 | 39,000 | +0 | 0.05% | 10,920 |
| 2022-12-16 | 2022-12-14 | 0.280 | 39,000 | +0 | 0.05% | 10,920 |
| 2022-12-15 | 2022-12-13 | 0.290 | 39,000 | +0 | 0.05% | 11,310 |
| 2022-12-14 | 2022-12-12 | 0.290 | 39,000 | +0 | 0.05% | 11,310 |
| 2022-12-13 | 2022-12-09 | 0.290 | 39,000 | +0 | 0.05% | 11,310 |
| 2022-12-12 | 2022-12-08 | 0.290 | 39,000 | +0 | 0.05% | 11,310 |
| 2022-12-09 | 2022-12-07 | 0.300 | 39,000 | +0 | 0.05% | 11,700 |
| 2022-12-08 | 2022-12-06 | 0.320 | 39,000 | +0 | 0.05% | 12,480 |
| 2022-12-07 | 2022-12-05 | 0.320 | 39,000 | +0 | 0.05% | 12,480 |
| 2022-12-06 | 2022-12-02 | 0.310 | 39,000 | +0 | 0.05% | 12,090 |
| 2022-12-05 | 2022-12-01 | 0.310 | 39,000 | +0 | 0.05% | 12,090 |
| 2022-12-02 | 2022-11-30 | 0.310 | 39,000 | +0 | 0.05% | 12,090 |
| 2022-12-01 | 2022-11-29 | 0.310 | 39,000 | +0 | 0.05% | 12,090 |
| 2022-11-30 | 2022-11-28 | 0.320 | 39,000 | +0 | 0.05% | 12,480 |
| 2022-11-29 | 2022-11-25 | 0.320 | 39,000 | +0 | 0.05% | 12,480 |
| 2022-11-28 | 2022-11-24 | 0.315 | 39,000 | +0 | 0.05% | 12,285 |
| 2022-11-25 | 2022-11-23 | 0.315 | 39,000 | +0 | 0.05% | 12,285 |
| 2022-11-24 | 2022-11-22 | 0.315 | 39,000 | +0 | 0.05% | 12,285 |
| 2022-11-23 | 2022-11-21 | 0.315 | 39,000 | +0 | 0.05% | 12,285 |
| 2022-11-22 | 2022-11-18 | 0.315 | 39,000 | +0 | 0.05% | 12,285 |
| 2022-11-21 | 2022-11-17 | 0.315 | 39,000 | +0 | 0.05% | 12,285 |
| 2022-11-18 | 2022-11-16 | 0.315 | 39,000 | +0 | 0.05% | 12,285 |
| 2022-11-17 | 2022-11-15 | 0.310 | 39,000 | +0 | 0.05% | 12,090 |
| 2022-11-16 | 2022-11-14 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-11-15 | 2022-11-11 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-11-14 | 2022-11-10 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-11-11 | 2022-11-09 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-11-10 | 2022-11-08 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-11-09 | 2022-11-07 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-11-08 | 2022-11-04 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-11-07 | 2022-11-03 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-11-04 | 2022-11-02 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-11-03 | 2022-11-01 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-11-02 | 2022-10-31 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-11-01 | 2022-10-28 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-10-31 | 2022-10-27 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-10-28 | 2022-10-26 | 0.335 | 39,000 | +0 | 0.05% | 13,065 |
| 2022-10-27 | 2022-10-25 | 0.335 | 39,000 | +0 | 0.05% | 13,065 |
| 2022-10-26 | 2022-10-24 | 0.330 | 39,000 | +0 | 0.05% | 12,870 |
| 2022-10-25 | 2022-10-21 | 0.395 | 39,000 | +0 | 0.05% | 15,405 |
| 2022-10-24 | 2022-10-20 | 0.395 | 39,000 | +0 | 0.05% | 15,405 |
| 2022-10-21 | 2022-10-19 | 0.395 | 39,000 | +0 | 0.05% | 15,405 |
| 2022-10-20 | 2022-10-18 | 0.395 | 39,000 | +0 | 0.05% | 15,405 |
| 2022-10-19 | 2022-10-17 | 0.355 | 39,000 | +0 | 0.05% | 13,845 |
| 2022-10-18 | 2022-10-14 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-10-17 | 2022-10-13 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-10-14 | 2022-10-12 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-10-13 | 2022-10-11 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-10-12 | 2022-10-10 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-10-11 | 2022-10-07 | 0.340 | 39,000 | +0 | 0.05% | 13,260 |
| 2022-10-10 | 2022-10-06 | 0.340 | 39,000 | +0 | 0.05% | 13,260 |
| 2022-10-07 | 2022-10-05 | 0.340 | 39,000 | +0 | 0.05% | 13,260 |
| 2022-10-06 | 2022-10-03 | 0.360 | 39,000 | +0 | 0.05% | 14,040 |
| 2022-10-05 | 2022-09-30 | 0.340 | 39,000 | +0 | 0.05% | 13,260 |
| 2022-10-03 | 2022-09-29 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-09-30 | 2022-09-28 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-09-29 | 2022-09-27 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-09-28 | 2022-09-26 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-09-27 | 2022-09-23 | 0.405 | 39,000 | +0 | 0.05% | 15,795 |
| 2022-09-26 | 2022-09-22 | 0.405 | 39,000 | +0 | 0.05% | 15,795 |
| 2022-09-23 | 2022-09-21 | 0.405 | 39,000 | +0 | 0.05% | 15,795 |
| 2022-09-22 | 2022-09-20 | 0.410 | 39,000 | +0 | 0.05% | 15,990 |
| 2022-09-21 | 2022-09-19 | 0.410 | 39,000 | +0 | 0.05% | 15,990 |
| 2022-09-20 | 2022-09-16 | 0.410 | 39,000 | +0 | 0.05% | 15,990 |
| 2022-09-19 | 2022-09-15 | 0.410 | 39,000 | +0 | 0.05% | 15,990 |
| 2022-09-16 | 2022-09-14 | 0.410 | 39,000 | +0 | 0.05% | 15,990 |
| 2022-09-15 | 2022-09-13 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-09-14 | 2022-09-09 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-09-13 | 2022-09-08 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-09-09 | 2022-09-07 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-09-08 | 2022-09-06 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-09-07 | 2022-09-05 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-09-06 | 2022-09-02 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-09-05 | 2022-09-01 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-09-02 | 2022-08-31 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-09-01 | 2022-08-30 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-08-31 | 2022-08-29 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-08-30 | 2022-08-26 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-08-29 | 2022-08-25 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-08-26 | 2022-08-24 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-08-25 | 2022-08-23 | 0.420 | 39,000 | +0 | 0.05% | 16,380 |
| 2022-08-24 | 2022-08-22 | 0.420 | 39,000 | +0 | 0.05% | 16,380 |
| 2022-08-23 | 2022-08-19 | 0.420 | 39,000 | +0 | 0.05% | 16,380 |
| 2022-08-22 | 2022-08-18 | 0.420 | 39,000 | +0 | 0.05% | 16,380 |
| 2022-08-19 | 2022-08-17 | 0.420 | 39,000 | +0 | 0.05% | 16,380 |
| 2022-08-18 | 2022-08-16 | 0.420 | 39,000 | +0 | 0.05% | 16,380 |
| 2022-08-17 | 2022-08-15 | 0.410 | 39,000 | +0 | 0.05% | 15,990 |
| 2022-08-16 | 2022-08-12 | 0.425 | 39,000 | +0 | 0.05% | 16,575 |
| 2022-08-15 | 2022-08-11 | 0.420 | 39,000 | +0 | 0.05% | 16,380 |
| 2022-08-12 | 2022-08-10 | 0.475 | 39,000 | +0 | 0.05% | 18,525 |
| 2022-08-11 | 2022-08-09 | 0.475 | 39,000 | +0 | 0.05% | 18,525 |
| 2022-08-10 | 2022-08-08 | 0.440 | 39,000 | +0 | 0.05% | 17,160 |
| 2022-08-09 | 2022-08-05 | 0.440 | 39,000 | +0 | 0.05% | 17,160 |
| 2022-08-08 | 2022-08-04 | 0.440 | 39,000 | +0 | 0.05% | 17,160 |
| 2022-08-05 | 2022-08-03 | 0.440 | 39,000 | +0 | 0.05% | 17,160 |
| 2022-08-04 | 2022-08-02 | 0.415 | 39,000 | +0 | 0.05% | 16,185 |
| 2022-08-03 | 2022-08-01 | 0.450 | 39,000 | +0 | 0.05% | 17,550 |
| 2022-08-02 | 2022-07-29 | 0.440 | 39,000 | +0 | 0.05% | 17,160 |
| 2022-08-01 | 2022-07-28 | 0.435 | 39,000 | +0 | 0.05% | 16,965 |
| 2022-07-29 | 2022-07-27 | 0.435 | 39,000 | +0 | 0.05% | 16,965 |
| 2022-07-28 | 2022-07-26 | 0.430 | 39,000 | +0 | 0.05% | 16,770 |
| 2022-07-27 | 2022-07-25 | 0.460 | 39,000 | +0 | 0.05% | 17,940 |
| 2022-07-26 | 2022-07-22 | 0.450 | 39,000 | +0 | 0.05% | 17,550 |
| 2022-07-25 | 2022-07-21 | 0.455 | 39,000 | +0 | 0.05% | 17,745 |
| 2022-07-22 | 2022-07-20 | 0.455 | 39,000 | +0 | 0.05% | 17,745 |
| 2022-07-21 | 2022-07-19 | 0.415 | 39,000 | +0 | 0.05% | 16,185 |
| 2022-07-20 | 2022-07-18 | 0.405 | 39,000 | +0 | 0.05% | 15,795 |
| 2022-07-19 | 2022-07-15 | 0.400 | 39,000 | +0 | 0.05% | 15,600 |
| 2022-07-18 | 2022-07-14 | 0.400 | 39,000 | +0 | 0.05% | 15,600 |
| 2022-07-15 | 2022-07-13 | 0.400 | 39,000 | +0 | 0.05% | 15,600 |
| 2022-07-14 | 2022-07-12 | 0.400 | 39,000 | +0 | 0.05% | 15,600 |
| 2022-07-13 | 2022-07-11 | 0.390 | 39,000 | +0 | 0.05% | 15,210 |
| 2022-07-12 | 2022-07-08 | 0.405 | 39,000 | +0 | 0.05% | 15,795 |
| 2022-07-11 | 2022-07-07 | 0.405 | 39,000 | +0 | 0.05% | 15,795 |
| 2022-07-08 | 2022-07-06 | 0.400 | 39,000 | +0 | 0.05% | 15,600 |
| 2022-07-07 | 2022-07-05 | 0.440 | 39,000 | +0 | 0.05% | 17,160 |
| 2022-07-06 | 2022-07-04 | 0.415 | 39,000 | +0 | 0.05% | 16,185 |
| 2022-07-05 | 2022-06-30 | 0.440 | 39,000 | +0 | 0.05% | 17,160 |
| 2022-07-04 | 2022-06-29 | 0.370 | 39,000 | +0 | 0.05% | 14,430 |
| 2022-06-30 | 2022-06-28 | 0.370 | 39,000 | +0 | 0.05% | 14,430 |
| 2022-06-29 | 2022-06-27 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-06-28 | 2022-06-24 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-06-27 | 2022-06-23 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-06-24 | 2022-06-22 | 0.370 | 39,000 | +0 | 0.05% | 14,430 |
| 2022-06-23 | 2022-06-21 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-06-22 | 2022-06-20 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-06-21 | 2022-06-17 | 0.365 | 39,000 | +0 | 0.05% | 14,235 |
| 2022-06-20 | 2022-06-16 | 0.360 | 39,000 | +0 | 0.05% | 14,040 |
| 2022-06-17 | 2022-06-15 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-16 | 2022-06-14 | 0.385 | 39,000 | +0 | 0.05% | 15,015 |
| 2022-06-15 | 2022-06-13 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-14 | 2022-06-10 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-13 | 2022-06-09 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-10 | 2022-06-08 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-09 | 2022-06-07 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-08 | 2022-06-06 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-07 | 2022-06-02 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-06 | 2022-06-01 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-02 | 2022-05-31 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-06-01 | 2022-05-30 | 0.385 | 39,000 | +0 | 0.05% | 15,015 |
| 2022-05-31 | 2022-05-27 | 0.385 | 39,000 | +0 | 0.05% | 15,015 |
| 2022-05-30 | 2022-05-26 | 0.385 | 39,000 | +0 | 0.05% | 15,015 |
| 2022-05-27 | 2022-05-25 | 0.390 | 39,000 | +0 | 0.05% | 15,210 |
| 2022-05-26 | 2022-05-24 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-05-25 | 2022-05-23 | 0.375 | 39,000 | +0 | 0.05% | 14,625 |
| 2022-05-24 | 2022-05-20 | 0.370 | 39,000 | +0 | 0.05% | 14,430 |
| 2022-05-23 | 2022-05-19 | 0.370 | 39,000 | +0 | 0.05% | 14,430 |
| 2022-05-20 | 2022-05-18 | 0.370 | 39,000 | +0 | 0.05% | 14,430 |
| 2022-05-19 | 2022-05-17 | 0.390 | 39,000 | +0 | 0.05% | 15,210 |
| 2022-05-18 | 2022-05-16 | 0.425 | 39,000 | +0 | 0.05% | 16,575 |
| 2022-05-17 | 2022-05-13 | 0.455 | 39,000 | +0 | 0.05% | 17,745 |
| 2022-05-16 | 2022-05-12 | 0.465 | 39,000 | +0 | 0.05% | 18,135 |
| 2022-05-13 | 2022-05-11 | 0.385 | 39,000 | +0 | 0.05% | 15,015 |
| 2022-05-12 | 2022-05-10 | 0.390 | 39,000 | +0 | 0.05% | 15,210 |
| 2022-05-11 | 2022-05-06 | 0.390 | 39,000 | +0 | 0.05% | 15,210 |
| 2022-05-10 | 2022-05-05 | 0.480 | 39,000 | +0 | 0.05% | 18,720 |
| 2022-05-06 | 2022-05-04 | 0.400 | 39,000 | +0 | 0.05% | 15,600 |
| 2022-05-05 | 2022-05-03 | 0.400 | 39,000 | +0 | 0.05% | 15,600 |
| 2022-05-04 | 2022-04-29 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-05-03 | 2022-04-28 | 0.320 | 39,000 | +0 | 0.05% | 12,480 |
| 2022-04-29 | 2022-04-27 | 0.320 | 39,000 | +0 | 0.05% | 12,480 |
| 2022-04-28 | 2022-04-26 | 0.345 | 39,000 | +0 | 0.05% | 13,455 |
| 2022-04-27 | 2022-04-25 | 0.300 | 39,000 | +0 | 0.05% | 11,700 |
| 2022-04-26 | 2022-04-22 | 0.340 | 39,000 | +0 | 0.05% | 13,260 |
| 2022-04-25 | 2022-04-21 | 0.375 | 39,000 | +0 | 0.05% | 14,625 |
| 2022-04-22 | 2022-04-20 | 0.340 | 39,000 | +0 | 0.05% | 13,260 |
| 2022-04-21 | 2022-04-19 | 0.380 | 39,000 | +0 | 0.05% | 14,820 |
| 2022-04-20 | 2022-04-14 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-04-19 | 2022-04-13 | 0.350 | 39,000 | +0 | 0.05% | 13,650 |
| 2022-04-14 | 2022-04-12 | 0.375 | 39,000 | +0 | 0.05% | 14,625 |
| 2022-04-13 | 2022-04-11 | 0.290 | 39,000 | +0 | 0.05% | 11,310 |
| 2022-04-12 | 2022-04-08 | 0.290 | 39,000 | +0 | 0.05% | 11,310 |
| 2022-04-11 | 2022-04-07 | 0.285 | 39,000 | +0 | 0.05% | 11,115 |
| 2020-12-14 | 2020-12-10 | 8.500 | 39,000 | -5,000 | 0.05% | 331,500 |
| 2020-12-11 | 2020-12-09 | 6.300 | 44,000 | -11,000 | 0.06% | 277,200 |
| 2020-11-26 | 2020-11-24 | 1.090 | 55,000 | +15,000 | 0.07% | 59,950 |
| 2020-11-04 | 2020-11-02 | 0.880 | 40,000 | -2,500 | 0.20% | 35,200 |
| 2020-10-15 | 2020-10-12 | 0.909 | 42,500 | -17,823 | 0.21% | 38,627 |
| 2020-03-16 | 2020-03-12 | 1.008 | 60,323 | -4,258 | 0.21% | 60,775 |
| 2020-01-22 | 2020-01-20 | 1.381 | 64,581 | +7,097 | 0.23% | 89,180 |
| 2020-01-17 | 2020-01-15 | 1.473 | 57,484 | -7,097 | 0.20% | 84,645 |
| 2020-01-14 | 2020-01-10 | 1.592 | 64,581 | +7,097 | 0.23% | 102,831 |
| 2020-01-10 | 2020-01-08 | 1.536 | 57,484 | -1,419 | 0.20% | 88,290 |
| 2020-01-08 | 2020-01-06 | 1.423 | 58,903 | -158,968 | 0.21% | 83,830 |
| 2020-01-03 | 2019-12-31 | 1.698 | 217,871 | -85,161 | 0.77% | 369,935 |
| 2020-01-02 | 2019-12-27 | 2.395 | 303,032 | +288,129 | 1.07% | 725,899 |
| 2019-12-18 | 2019-12-16 | 3.734 | 14,903 | +7,097 | 0.05% | 55,649 |
| 2019-11-13 | 2019-11-11 | 3.170 | 7,806 | -2,129 | 0.03% | 24,749 |
| 2019-10-31 | 2019-10-29 | 4.157 | 9,935 | +2,129 | 0.03% | 41,298 |
| 2019-10-29 | 2019-10-25 | 4.086 | 7,806 | -12,775 | 0.03% | 31,898 |
| 2019-10-28 | 2019-10-24 | 4.580 | 20,581 | +20,581 | 0.07% | 94,252 |
| 2019-10-23 | 2019-10-21 | 9.159 | 0 | -2,839 | ||
| 2019-09-11 | 2019-09-09 | 5.989 | 2,839 | -4,258 | 0.01% | 17,002 |
| 2019-09-10 | 2019-09-06 | 5.636 | 7,097 | +4,258 | 0.03% | 40,001 |
| 2019-08-30 | 2019-08-28 | 17.543 | 2,839 | +2,839 | 0.01% | 49,805 |
| 2017-01-17 | 2017-01-13 | 22.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy