History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.049 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.044 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.053 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.059 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.059 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.062 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.063 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.053 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.055 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.062 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.063 0 +0
2025-02-27 2025-02-25 0.059 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.059 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.057 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.061 0 +0
2025-01-14 2025-01-10 0.061 0 +0
2025-01-13 2025-01-09 0.061 0 +0
2025-01-10 2025-01-08 0.061 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.070 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.072 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.070 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.072 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.072 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.076 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.072 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.070 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.074 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.076 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.096 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.093 0 +0
2024-07-29 2024-07-25 0.093 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.093 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.093 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.099 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.129 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.143 0 +0
2024-06-03 2024-05-30 0.159 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.152 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.152 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.155 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.183 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.202 0 +0
2024-03-22 2024-03-20 0.202 0 +0
2024-03-21 2024-03-19 0.202 0 +0
2024-03-20 2024-03-18 0.192 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.164 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.295 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.220 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.201 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.159 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.164 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.162 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.165 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.153 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.144 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.151 0 +0
2023-11-16 2023-11-14 0.147 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.151 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.151 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.162 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.151 0 +0
2023-10-31 2023-10-27 0.150 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.157 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.157 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.173 0 +0
2023-09-12 2023-09-07 0.173 0 +0
2023-09-11 2023-09-06 0.174 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.170 0 +0
2023-08-28 2023-08-24 0.161 0 +0
2023-08-25 2023-08-23 0.161 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.169 0 +0
2023-08-22 2023-08-18 0.169 0 +0
2023-08-21 2023-08-17 0.169 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.182 0 +0
2023-08-07 2023-08-03 0.182 0 +0
2023-08-04 2023-08-02 0.182 0 +0
2023-08-03 2023-08-01 0.182 0 +0
2023-08-02 2023-07-31 0.182 0 +0
2023-08-01 2023-07-28 0.182 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.179 0 +0
2023-07-19 2023-07-14 0.183 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.183 0 +0
2023-07-13 2023-07-11 0.183 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.183 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.185 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.155 0 +0
2023-06-20 2023-06-16 0.141 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.153 0 +0
2023-06-13 2023-06-09 0.138 0 +0
2023-06-12 2023-06-08 0.137 0 +0
2023-06-09 2023-06-07 0.145 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.154 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.175 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.182 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.193 0 +0
2023-04-11 2023-04-04 0.195 0 +0
2023-04-06 2023-04-03 0.198 0 +0
2023-04-04 2023-03-31 0.198 0 +0
2023-04-03 2023-03-30 0.193 0 +0
2023-03-31 2023-03-29 0.193 0 +0
2023-03-30 2023-03-28 0.194 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.194 0 +0
2023-03-27 2023-03-23 0.190 0 +0
2023-03-24 2023-03-22 0.190 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.190 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.197 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.190 0 +0
2023-03-13 2023-03-09 0.190 0 +0
2023-03-10 2023-03-08 0.187 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.198 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.192 0 +0
2023-03-01 2023-02-27 0.192 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.192 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.189 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.191 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.191 0 +0
2023-02-10 2023-02-08 0.191 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.183 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.185 0 +0
2023-02-01 2023-01-30 0.206 0 +0
2023-01-31 2023-01-27 0.207 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.208 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.198 0 +0
2023-01-16 2023-01-12 0.198 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.196 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.181 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.162 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.189 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.191 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.188 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.179 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.179 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.183 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.197 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.197 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.194 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.191 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.203 0 +0
2022-10-10 2022-10-06 0.203 0 +0
2022-10-07 2022-10-05 0.203 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.206 0 +0
2022-10-03 2022-09-29 0.192 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.185 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.194 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.197 0 +0
2022-09-15 2022-09-13 0.205 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.201 0 +0
2022-09-06 2022-09-02 0.179 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.174 0 +0
2022-08-30 2022-08-26 0.175 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.169 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.175 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.172 0 +0
2022-08-11 2022-08-09 0.178 0 +0
2022-08-10 2022-08-08 0.181 0 +0
2022-08-09 2022-08-05 0.155 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.155 0 +0
2022-08-02 2022-07-29 0.155 0 +0
2022-08-01 2022-07-28 0.155 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.155 0 +0
2022-07-27 2022-07-25 0.155 0 +0
2022-07-26 2022-07-22 0.155 0 +0
2022-07-25 2022-07-21 0.155 0 +0
2022-07-22 2022-07-20 0.155 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.155 0 +0
2022-07-19 2022-07-15 0.155 0 +0
2022-07-18 2022-07-14 0.155 0 +0
2022-07-15 2022-07-13 0.155 0 +0
2022-07-14 2022-07-12 0.155 0 +0
2022-07-13 2022-07-11 0.155 0 +0
2022-07-12 2022-07-08 0.155 0 +0
2022-07-11 2022-07-07 0.155 0 +0
2022-07-08 2022-07-06 0.155 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.155 0 +0
2022-07-05 2022-06-30 0.155 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.155 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.130 0 +0
2022-05-25 2022-05-23 0.110 0 +0
2022-05-24 2022-05-20 0.105 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.091 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.093 0 +0
2022-05-06 2022-05-04 0.088 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.089 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.088 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.068 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.057 0 +0
2022-04-19 2022-04-13 0.068 0 +0
2022-04-14 2022-04-12 0.065 0 +0
2022-04-13 2022-04-11 0.184 0 +0
2022-04-12 2022-04-08 0.184 0 +0
2022-04-11 2022-04-07 0.203 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.173 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.137 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.105 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.086 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.078 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.083 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.088 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.088 0 +0
2022-03-01 2022-02-25 0.088 0 +0
2022-02-28 2022-02-24 0.079 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.086 0 +0
2022-02-23 2022-02-21 0.086 0 +0
2022-02-22 2022-02-18 0.089 0 +0
2022-02-21 2022-02-17 0.088 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.085 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.093 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.098 0 +0
2022-01-28 2022-01-26 0.096 0 +0
2022-01-27 2022-01-25 0.097 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.107 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.188 0 +0
2022-01-18 2022-01-14 0.209 0 +0
2022-01-17 2022-01-13 0.224 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.121 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.137 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.141 0 +0
2022-01-04 2021-12-31 0.140 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.151 0 +0
2021-12-29 2021-12-24 0.160 0 +0
2021-12-28 2021-12-22 0.162 0 +0
2021-12-23 2021-12-21 0.156 0 +0
2021-12-22 2021-12-20 0.156 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.159 0 +0
2021-12-17 2021-12-15 0.159 0 +0
2021-12-16 2021-12-14 0.159 0 +0
2021-12-15 2021-12-13 0.159 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.174 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.175 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.156 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.168 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.166 0 +0
2021-11-29 2021-11-25 0.158 0 +0
2021-11-26 2021-11-24 0.164 0 +0
2021-11-25 2021-11-23 0.174 0 +0
2021-11-24 2021-11-22 0.174 0 +0
2021-11-23 2021-11-19 0.174 0 +0
2021-11-22 2021-11-18 0.173 0 +0
2021-11-19 2021-11-17 0.175 0 +0
2021-11-18 2021-11-16 0.173 0 +0
2021-11-17 2021-11-15 0.175 0 +0
2021-11-16 2021-11-12 0.174 0 +0
2021-11-15 2021-11-11 0.175 0 +0
2021-11-12 2021-11-10 0.171 0 +0
2021-11-11 2021-11-09 0.176 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.188 0 +0
2021-11-08 2021-11-04 0.201 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.226 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.247 0 +0
2021-11-01 2021-10-28 0.229 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.242 0 +0
2021-10-27 2021-10-25 0.242 0 +0
2021-10-26 2021-10-22 0.244 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.239 0 +0
2021-10-21 2021-10-19 0.223 0 +0
2021-10-20 2021-10-18 0.245 0 +0
2021-10-19 2021-10-15 0.208 0 +0
2021-10-18 2021-10-12 0.196 0 +0
2021-10-15 2021-10-11 0.188 0 +0
2021-10-12 2021-10-08 0.181 0 +0
2021-10-11 2021-10-07 0.175 0 +0
2021-10-08 2021-10-06 0.173 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.170 0 +0
2021-10-05 2021-09-30 0.171 0 +0
2021-10-04 2021-09-29 0.171 0 +0
2021-09-30 2021-09-28 0.171 0 +0
2021-09-29 2021-09-27 0.171 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.172 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.173 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.153 0 +0
2021-09-15 2021-09-13 0.155 0 +0
2021-09-14 2021-09-10 0.131 0 +0
2021-09-13 2021-09-09 0.134 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.134 0 +0
2021-09-08 2021-09-06 0.131 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.145 0 +0
2021-09-01 2021-08-30 0.160 0 +0
2021-08-31 2021-08-27 0.162 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.160 0 +0
2021-08-23 2021-08-19 0.170 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.175 0 +0
2021-08-18 2021-08-16 0.177 0 +0
2021-08-17 2021-08-13 0.177 0 +0
2021-08-16 2021-08-12 0.176 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.186 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.172 0 +0
2021-08-06 2021-08-04 0.172 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.179 0 +0
2021-08-03 2021-07-30 0.178 0 +0
2021-08-02 2021-07-29 0.178 0 +0
2021-07-30 2021-07-28 0.172 0 +0
2021-07-29 2021-07-27 0.175 0 +0
2021-07-28 2021-07-26 0.194 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.164 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.160 0 +0
2021-07-15 2021-07-13 0.153 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.162 0 +0
2021-07-09 2021-07-07 0.170 0 +0
2021-07-08 2021-07-06 0.169 0 +0
2021-07-07 2021-07-05 0.170 0 +0
2021-07-06 2021-07-02 0.197 0 +0
2021-07-05 2021-06-30 0.199 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.195 0 +0
2021-06-29 2021-06-25 0.195 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.235 0 +0
2021-06-24 2021-06-22 0.232 0 +0
2021-06-23 2021-06-21 0.250 0 +0
2021-06-22 2021-06-18 0.225 0 +0
2021-06-21 2021-06-17 0.249 0 +0
2021-06-18 2021-06-16 0.134 0 +0
2021-06-17 2021-06-15 0.134 0 +0
2021-06-16 2021-06-11 0.134 0 +0
2021-06-15 2021-06-10 0.132 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.132 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.137 0 +0
2021-06-02 2021-05-31 0.140 0 +0
2021-06-01 2021-05-28 0.140 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.145 0 +0
2021-05-26 2021-05-24 0.145 0 +0
2021-05-25 2021-05-21 0.145 0 +0
2021-05-24 2021-05-20 0.145 0 +0
2021-05-21 2021-05-18 0.145 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.168 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.146 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.135 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.160 0 +0
2021-04-30 2021-04-28 0.150 0 +0
2021-04-29 2021-04-27 0.130 0 +0
2021-04-28 2021-04-26 0.143 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.145 0 +0
2021-04-23 2021-04-21 0.128 0 +0
2021-04-22 2021-04-20 0.128 0 +0
2021-04-21 2021-04-19 0.131 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.133 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.135 0 +0
2021-04-08 2021-04-01 0.139 0 +0
2021-04-07 2021-03-31 0.144 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.152 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.149 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.168 0 +0
2021-03-16 2021-03-12 0.126 0 +0
2021-03-15 2021-03-11 0.130 0 +0
2021-03-12 2021-03-10 0.129 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.130 0 +0
2021-03-09 2021-03-05 0.130 0 +0
2021-03-08 2021-03-04 0.130 0 +0
2021-03-05 2021-03-03 0.113 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.122 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.124 0 +0
2021-02-23 2021-02-19 0.120 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.116 0 +0
2021-02-18 2021-02-16 0.114 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.110 0 +0
2021-02-10 2021-02-08 0.106 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.102 0 +0
2021-02-04 2021-02-02 0.104 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.106 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.124 0 +0
2021-01-25 2021-01-21 0.102 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.113 0 +0
2021-01-20 2021-01-18 0.113 0 +0
2021-01-19 2021-01-15 0.113 0 +0
2021-01-18 2021-01-14 0.116 0 +0
2021-01-15 2021-01-13 0.115 0 +0
2021-01-14 2021-01-12 0.115 0 +0
2021-01-13 2021-01-11 0.115 0 +0
2021-01-12 2021-01-08 0.115 0 +0
2021-01-11 2021-01-07 0.115 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.114 0 +0
2021-01-06 2021-01-04 0.114 0 +0
2021-01-05 2020-12-31 0.132 0 +0
2021-01-04 2020-12-29 0.134 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.131 0 +0
2020-12-28 2020-12-22 0.131 0 +0
2020-12-23 2020-12-21 0.131 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.130 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.135 0 +0
2020-12-14 2020-12-10 0.140 0 +0
2020-12-11 2020-12-09 0.147 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.134 0 +0
2020-12-08 2020-12-04 0.135 0 +0
2020-12-07 2020-12-03 0.135 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.135 0 +0
2020-12-02 2020-11-30 0.135 0 +0
2020-12-01 2020-11-27 0.135 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.127 0 +0
2020-11-24 2020-11-20 0.128 0 +0
2020-11-23 2020-11-19 0.128 0 +0
2020-11-20 2020-11-18 0.128 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.128 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.141 0 +0
2020-11-13 2020-11-11 0.141 0 +0
2020-11-12 2020-11-10 0.142 0 +0
2020-11-11 2020-11-09 0.142 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.145 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.143 0 +0
2020-11-04 2020-11-02 0.141 0 +0
2020-11-03 2020-10-30 0.141 0 +0
2020-11-02 2020-10-29 0.141 0 +0
2020-10-30 2020-10-28 0.143 0 +0
2020-10-29 2020-10-27 0.143 0 +0
2020-10-28 2020-10-23 0.148 0 +0
2020-10-27 2020-10-22 0.148 0 +0
2020-10-23 2020-10-21 0.148 0 +0
2020-10-22 2020-10-20 0.148 0 +0
2020-10-21 2020-10-19 0.148 0 +0
2020-10-20 2020-10-16 0.152 0 +0
2020-10-19 2020-10-15 0.154 0 +0
2020-10-16 2020-10-14 0.161 0 +0
2020-10-15 2020-10-12 0.161 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.160 0 +0
2020-10-08 2020-10-06 0.155 0 +0
2020-10-07 2020-10-05 0.150 0 +0
2020-10-06 2020-09-30 0.144 0 +0
2020-10-05 2020-09-29 0.141 0 +0
2020-09-30 2020-09-28 0.141 0 +0
2020-09-29 2020-09-25 0.135 0 +0
2020-09-28 2020-09-24 0.129 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.121 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.146 0 +0
2020-09-18 2020-09-16 0.145 0 +0
2020-09-17 2020-09-15 0.155 0 +0
2020-09-16 2020-09-14 0.159 0 +0
2020-09-15 2020-09-11 0.160 0 +0
2020-09-14 2020-09-10 0.157 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.136 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.123 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.115 0 +0
2020-08-31 2020-08-27 0.115 0 +0
2020-08-28 2020-08-26 0.115 0 +0
2020-08-27 2020-08-25 0.115 0 +0
2020-08-26 2020-08-24 0.115 0 +0
2020-08-25 2020-08-21 0.115 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.108 0 +0
2020-08-17 2020-08-13 0.104 0 +0
2020-08-14 2020-08-12 0.103 0 +0
2020-08-13 2020-08-11 0.105 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.115 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.124 0 +0
2020-08-04 2020-07-31 0.135 0 +0
2020-08-03 2020-07-30 0.135 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.138 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.126 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.115 0 +0
2020-07-23 2020-07-21 0.110 0 +0
2020-07-22 2020-07-20 0.101 0 +0
2020-07-21 2020-07-17 0.101 0 +0
2020-07-20 2020-07-16 0.097 0 +0
2020-07-17 2020-07-15 0.110 0 +0
2020-07-16 2020-07-14 0.150 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.146 0 +0
2020-07-10 2020-07-08 0.145 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.180 0 +0
2020-07-06 2020-07-02 0.183 0 +0
2020-07-03 2020-06-30 0.186 0 +0
2020-07-02 2020-06-29 0.186 0 +0
2020-06-30 2020-06-26 0.178 0 +0
2020-06-29 2020-06-24 0.170 0 +0
2020-06-26 2020-06-23 0.169 0 +0
2020-06-24 2020-06-22 0.174 0 +0
2020-06-23 2020-06-19 0.165 0 +0
2020-06-22 2020-06-18 0.164 0 +0
2020-06-19 2020-06-17 0.157 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.139 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.123 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.113 0 +0
2020-06-10 2020-06-08 0.108 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.095 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.086 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.077 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.067 0 +0
2020-05-21 2020-05-19 0.067 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.070 0 +0
2020-05-18 2020-05-14 0.075 0 +0
2020-05-15 2020-05-13 0.075 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.074 0 +0
2020-05-11 2020-05-07 0.073 0 +0
2020-05-08 2020-05-06 0.074 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.076 0 +0
2020-05-04 2020-04-28 0.076 0 +0
2020-04-29 2020-04-27 0.077 0 +0
2020-04-28 2020-04-24 0.070 0 +0
2020-04-27 2020-04-23 0.074 0 +0
2020-04-24 2020-04-22 0.072 0 +0
2020-04-23 2020-04-21 0.069 0 +0
2020-04-22 2020-04-20 0.069 0 +0
2020-04-21 2020-04-17 0.069 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.080 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.077 0 +0
2020-03-31 2020-03-27 0.077 0 +0
2020-03-30 2020-03-26 0.077 0 +0
2020-03-27 2020-03-25 0.075 0 +0
2020-03-26 2020-03-24 0.074 0 +0
2020-03-25 2020-03-23 0.087 0 +0
2020-03-24 2020-03-20 0.090 0 +0
2020-03-23 2020-03-19 0.090 0 +0
2020-03-20 2020-03-18 0.090 0 +0
2020-03-19 2020-03-17 0.093 0 +0
2020-03-18 2020-03-16 0.112 0 +0
2020-03-17 2020-03-13 0.107 0 +0
2020-03-16 2020-03-12 0.121 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.125 0 +0
2020-03-11 2020-03-09 0.129 0 +0
2020-03-10 2020-03-06 0.134 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.137 0 +0
2020-03-03 2020-02-28 0.130 0 +0
2020-03-02 2020-02-27 0.139 0 +0
2020-02-28 2020-02-26 0.140 0 +0
2020-02-27 2020-02-25 0.130 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.130 0 +0
2020-02-24 2020-02-20 0.128 0 +0
2020-02-21 2020-02-19 0.134 0 +0
2020-02-20 2020-02-18 0.136 0 +0
2020-02-19 2020-02-17 0.136 0 +0
2020-02-18 2020-02-14 0.142 0 +0
2020-02-17 2020-02-13 0.142 0 +0
2020-02-14 2020-02-12 0.142 0 +0
2020-02-13 2020-02-11 0.140 0 +0
2020-02-12 2020-02-10 0.140 0 +0
2020-02-11 2020-02-07 0.148 0 +0
2020-02-10 2020-02-06 0.152 0 +0
2020-02-07 2020-02-05 0.152 0 +0
2020-02-06 2020-02-04 0.151 0 +0
2020-02-05 2020-02-03 0.159 0 +0
2020-02-04 2020-01-31 0.159 0 +0
2020-02-03 2020-01-30 0.167 0 +0
2020-01-31 2020-01-29 0.172 0 +0
2020-01-30 2020-01-24 0.169 0 +0
2020-01-29 2020-01-22 0.169 0 +0
2020-01-23 2020-01-21 0.169 0 +0
2020-01-22 2020-01-20 0.160 0 +0
2020-01-21 2020-01-17 0.163 0 +0
2020-01-20 2020-01-16 0.160 0 +0
2020-01-17 2020-01-15 0.165 0 +0
2020-01-16 2020-01-14 0.160 0 +0
2020-01-15 2020-01-13 0.160 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.173 0 +0
2020-01-07 2020-01-03 0.178 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.175 0 +0
2020-01-02 2019-12-27 0.171 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.167 0 +0
2019-12-17 2019-12-13 0.163 0 +0
2019-12-16 2019-12-12 0.162 0 +0
2019-12-13 2019-12-11 0.161 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.160 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.163 0 +0
2019-12-06 2019-12-04 0.187 0 +0
2019-12-05 2019-12-03 0.189 0 +0
2019-12-04 2019-12-02 0.191 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.189 0 +0
2019-11-29 2019-11-27 0.187 0 +0
2019-11-28 2019-11-26 0.178 0 +0
2019-11-27 2019-11-25 0.195 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.184 0 +0
2019-11-21 2019-11-19 0.173 0 +0
2019-11-20 2019-11-18 0.177 0 +0
2019-11-19 2019-11-15 0.185 0 +0
2019-11-18 2019-11-14 0.187 0 +0
2019-11-15 2019-11-13 0.194 0 +0
2019-11-14 2019-11-12 0.199 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.201 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.208 0 +0
2019-11-05 2019-11-01 0.211 0 +0
2019-11-04 2019-10-31 0.195 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.188 0 +0
2019-10-29 2019-10-25 0.184 0 +0
2019-10-28 2019-10-24 0.186 0 +0
2019-10-25 2019-10-23 0.186 0 +0
2019-10-24 2019-10-22 0.187 0 +0
2019-10-23 2019-10-21 0.184 0 +0
2019-10-22 2019-10-18 0.184 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.196 0 +0
2019-10-14 2019-10-10 0.184 0 +0
2019-10-11 2019-10-09 0.185 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.197 0 +0
2019-10-08 2019-10-03 0.203 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.211 0 +0
2019-09-27 2019-09-25 0.215 0 +0
2019-09-26 2019-09-24 0.217 0 +0
2019-09-25 2019-09-23 0.235 0 +0
2019-09-24 2019-09-20 0.241 0 +0
2019-09-23 2019-09-19 0.241 0 +0
2019-09-20 2019-09-18 0.257 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.281 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.268 0 +0
2019-09-13 2019-09-11 0.212 0 +0
2019-09-12 2019-09-10 0.198 0 +0
2019-09-11 2019-09-09 0.202 0 +0
2019-09-10 2019-09-06 0.192 0 +0
2019-09-09 2019-09-05 0.200 0 +0
2019-09-06 2019-09-04 0.210 0 +0
2019-09-05 2019-09-03 0.214 0 +0
2019-09-04 2019-09-02 0.221 0 +0
2019-09-03 2019-08-30 0.253 0 +0
2019-09-02 2019-08-29 0.257 0 +0
2019-08-30 2019-08-28 0.257 0 +0
2019-08-29 2019-08-27 0.244 0 +0
2019-08-28 2019-08-26 0.251 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.276 0 +0
2019-08-23 2019-08-21 0.297 0 +0
2019-08-22 2019-08-20 0.319 0 +0
2019-08-21 2019-08-19 0.351 0 +0
2019-08-20 2019-08-16 0.351 0 +0
2019-08-19 2019-08-15 0.351 0 +0
2019-08-16 2019-08-14 0.351 0 +0
2019-08-15 2019-08-13 0.351 0 +0
2019-08-14 2019-08-12 0.351 0 +0
2019-08-13 2019-08-09 0.351 0 +0
2019-08-12 2019-08-08 0.351 0 +0
2019-08-09 2019-08-07 0.351 0 +0
2019-08-08 2019-08-06 0.351 0 +0
2019-08-07 2019-08-05 0.351 0 +0
2019-08-06 2019-08-02 0.351 0 +0
2019-08-05 2019-08-01 0.351 0 +0
2019-08-02 2019-07-31 0.351 0 +0
2019-08-01 2019-07-30 0.351 0 +0
2019-07-31 2019-07-29 0.351 0 +0
2019-07-30 2019-07-26 0.351 0 +0
2019-07-29 2019-07-25 0.351 0 +0
2019-07-26 2019-07-24 0.351 0 +0
2019-07-25 2019-07-23 0.351 0 +0
2019-07-24 2019-07-22 0.351 0 +0
2019-07-23 2019-07-19 0.351 0 +0
2019-07-22 2019-07-18 0.351 0 +0
2019-07-19 2019-07-17 0.351 0 +0
2019-07-18 2019-07-16 0.351 0 +0
2019-07-17 2019-07-15 0.351 0 +0
2019-07-16 2019-07-12 0.351 0 +0
2019-07-15 2019-07-11 0.351 0 +0
2019-07-12 2019-07-10 0.351 0 +0
2019-07-11 2019-07-09 0.351 0 +0
2019-07-10 2019-07-08 0.351 0 +0
2019-07-09 2019-07-05 0.351 0 +0
2019-07-08 2019-07-04 0.351 0 +0
2019-07-05 2019-07-03 0.351 0 +0
2019-07-04 2019-07-02 0.351 0 +0
2019-07-03 2019-06-28 0.351 0 +0
2019-07-02 2019-06-27 0.351 0 +0
2019-06-28 2019-06-26 0.351 0 +0
2019-06-27 2019-06-25 0.351 0 +0
2019-06-26 2019-06-24 0.351 0 +0
2019-06-25 2019-06-21 0.351 0 +0
2019-06-24 2019-06-20 0.351 0 +0
2019-06-21 2019-06-19 0.351 0 +0
2019-06-20 2019-06-18 0.351 0 +0
2019-06-19 2019-06-17 0.351 0 +0
2019-06-18 2019-06-14 0.351 0 +0
2019-06-17 2019-06-13 0.351 0 +0
2019-06-14 2019-06-12 0.351 0 +0
2019-06-13 2019-06-11 0.351 0 +0
2019-06-12 2019-06-10 0.351 0 +0
2019-06-11 2019-06-06 0.351 0 +0
2019-06-10 2019-06-05 0.351 0 +0
2019-06-06 2019-06-04 0.351 0 +0
2019-06-05 2019-06-03 0.351 0 +0
2019-06-04 2019-05-31 0.351 0 +0
2019-06-03 2019-05-30 0.351 0 +0
2019-05-31 2019-05-29 0.351 0 +0
2019-05-30 2019-05-28 0.351 0 +0
2019-05-29 2019-05-27 0.351 0 +0
2019-05-28 2019-05-24 0.351 0 +0
2019-05-27 2019-05-23 0.351 0 +0
2019-05-24 2019-05-22 0.351 0 +0
2019-05-23 2019-05-21 0.351 0 +0
2019-05-22 2019-05-20 0.351 0 +0
2019-05-21 2019-05-17 0.351 0 +0
2019-05-20 2019-05-16 0.351 0 +0
2019-05-17 2019-05-15 0.351 0 +0
2019-05-16 2019-05-14 0.351 0 +0
2019-05-15 2019-05-10 0.351 0 +0
2019-05-14 2019-05-09 0.351 0 +0
2019-05-10 2019-05-08 0.351 0 +0
2019-05-09 2019-05-07 0.351 0 +0
2019-05-08 2019-05-06 0.351 0 +0
2019-05-07 2019-05-03 0.351 0 +0
2019-05-06 2019-05-02 0.351 0 +0
2019-05-03 2019-04-30 0.351 0 +0
2019-05-02 2019-04-29 0.351 0 +0
2019-04-30 2019-04-26 0.351 0 +0
2019-04-29 2019-04-25 0.351 0 +0
2019-04-26 2019-04-24 0.351 0 +0
2019-04-25 2019-04-23 0.351 0 +0
2019-04-24 2019-04-18 0.351 0 +0
2019-04-23 2019-04-17 0.351 0 +0
2019-04-18 2019-04-16 0.351 0 +0
2019-04-17 2019-04-15 0.351 0 +0
2019-04-16 2019-04-12 0.351 0 +0
2019-04-15 2019-04-11 0.351 0 +0
2019-04-12 2019-04-10 0.351 0 +0
2019-04-11 2019-04-09 0.351 0 +0
2019-04-10 2019-04-08 0.351 0 +0
2019-04-09 2019-04-04 0.351 0 +0
2019-04-08 2019-04-03 0.351 0 +0
2019-04-04 2019-04-02 0.351 0 +0
2019-04-03 2019-04-01 0.351 0 +0
2019-04-02 2019-03-29 0.351 0 +0
2019-04-01 2019-03-28 0.351 0 +0
2019-03-29 2019-03-27 0.362 0 +0
2019-03-28 2019-03-26 0.373 0 +0
2019-03-27 2019-03-25 0.368 0 +0
2019-03-26 2019-03-22 0.378 0 +0
2019-03-25 2019-03-21 0.378 0 +0
2019-03-22 2019-03-20 0.378 0 -3,699
2019-01-21 2019-01-17 0.492 3,699 +3,699 0.00% 1,820
2019-01-17 2019-01-15 0.481 0 -16,734,335
2019-01-08 2019-01-04 0.606 16,734,335 +6,761,308 1.81% 10,132,640
2019-01-04 2019-01-02 0.627 9,973,027 -6,761,308 1.08% 6,254,335
2018-12-17 2018-12-13 0.854 16,734,335 +10,066,681 1.81% 14,294,260
2018-12-14 2018-12-12 0.854 6,667,654 -4,474,080 0.72% 5,695,427
2018-12-13 2018-12-11 0.854 11,141,734 -5,592,601 1.20% 9,517,130
2018-12-12 2018-12-10 0.865 16,734,335 +6,309,989 1.81% 14,475,200
2018-12-11 2018-12-07 0.897 10,424,346 -717,388 1.13% 9,355,199
2018-12-10 2018-12-06 0.919 11,141,734 -5,592,601 1.20% 10,239,950
2018-10-04 2018-10-02 1.263 16,734,335 +261,928 1.81% 21,138,971
2018-09-13 2018-09-11 1.329 16,472,407 -2,731,138 1.81% 21,893,741
2018-08-30 2018-08-28 1.648 19,203,545 -27,311 2.11% 31,641,000
2018-08-29 2018-08-27 1.560 19,230,856 -1,821 2.11% 29,996,079
2018-08-27 2018-08-23 1.615 19,232,677 -3,642 2.11% 31,055,220
2018-08-23 2018-08-21 1.736 19,236,319 -80,113 2.11% 33,385,401
2018-08-21 2018-08-17 1.758 19,316,432 +47,340 2.12% 33,948,800
2018-08-20 2018-08-16 1.790 19,269,092 -7,283 2.12% 34,500,579
2018-08-17 2018-08-15 1.779 19,276,375 -29,133 2.12% 34,301,879
2018-08-16 2018-08-14 1.801 19,305,508 -16,386 2.12% 34,777,841
2018-08-14 2018-08-10 1.878 19,321,894 -1,821 2.12% 36,293,039
2018-08-13 2018-08-09 1.922 19,323,715 -116,529 2.12% 37,145,500
2018-08-10 2018-08-08 1.922 19,440,244 -236,698 2.14% 37,369,501
2018-08-09 2018-08-07 1.911 19,676,942 +470,666 2.16% 37,608,359
2018-08-08 2018-08-06 1.933 19,206,276 -180,255 2.11% 37,130,720
2018-08-07 2018-08-03 1.933 19,386,531 +85,575 2.13% 37,479,199
2018-08-06 2018-08-02 1.922 19,300,956 +97,411 2.12% 37,101,751
2018-08-02 2018-07-31 1.955 19,203,545 +193,000 2.11% 37,547,320
2018-08-01 2018-07-30 2.043 19,010,545 -151,123 2.09% 38,840,521
2018-07-31 2018-07-27 2.010 19,161,668 +163,869 2.10% 38,517,841
2018-07-30 2018-07-26 1.966 18,997,799 -497,067 2.09% 37,353,720
2018-07-27 2018-07-25 1.911 19,494,866 +500,708 2.14% 37,260,359
2018-07-26 2018-07-24 1.856 18,994,158 -213,029 2.09% 35,260,161
2018-07-25 2018-07-23 1.790 19,207,187 +23,670 2.11% 34,389,741
2018-07-24 2018-07-20 1.747 19,183,517 +180,255 2.11% 33,504,481
2018-07-23 2018-07-19 1.758 19,003,262 +9,104 2.09% 33,398,401
2018-07-20 2018-07-18 1.758 18,994,158 -200,283 2.09% 33,382,400
2018-07-19 2018-07-17 1.758 19,194,441 +200,283 2.11% 33,734,400
2018-07-18 2018-07-16 1.823 18,994,158 -3,641 2.09% 34,634,240
2018-07-17 2018-07-13 1.812 18,997,799 -16,387 2.09% 34,432,200
2018-07-16 2018-07-12 1.812 19,014,186 +20,028 2.09% 34,461,900
2018-07-13 2018-07-11 1.779 18,994,158 -121,991 2.09% 33,799,680
2018-07-11 2018-07-09 1.944 19,116,149 -396,925 2.10% 37,166,461
2018-06-28 2018-06-26 1.659 19,513,074 -2,212,222 2.14% 32,365,340
2018-06-22 2018-06-20 1.812 21,725,296 +2,731,138 2.39% 39,375,600
2018-06-12 2018-06-08 1.932 18,994,158 +419,639 2.09% 36,696,824
2018-05-09 2018-05-07 1.943 18,574,519 -839 2.09% 36,094,719
2018-04-19 2018-04-17 1.954 18,575,358 -24,927 2.09% 36,304,999
2018-04-17 2018-04-13 1.966 18,600,285 -5,342 2.09% 36,562,648
2018-04-16 2018-04-12 1.954 18,605,627 -12,464 2.09% 36,364,159
2018-04-13 2018-04-11 1.988 18,618,091 -5,341 2.09% 37,015,908
2018-04-10 2018-04-06 1.966 18,623,432 -5,342 2.09% 36,608,148
2018-04-04 2018-03-29 1.954 18,628,774 -7,122 2.09% 36,409,399
2018-04-03 2018-03-28 1.943 18,635,896 -5,342 2.09% 36,213,989
2018-03-28 2018-03-26 1.831 18,641,238 -1,780 2.09% 34,130,476
2018-03-27 2018-03-23 1.831 18,643,018 -7,122 2.09% 34,133,735
2018-03-22 2018-03-20 1.988 18,650,140 -16,025 2.09% 37,079,627
2018-03-21 2018-03-19 1.977 18,666,165 +71,221 2.10% 36,901,818
2018-03-20 2018-03-16 1.954 18,594,944 +776,312 2.09% 36,343,279
2018-03-19 2018-03-15 1.898 17,818,632 +852,876 2.00% 33,825,253
2018-03-16 2018-03-14 1.887 16,965,756 -1,781 1.91% 32,015,662
2018-03-12 2018-03-08 1.887 16,967,537 -1,780 1.91% 32,019,023
2018-03-08 2018-03-06 1.719 16,969,317 -1,781 1.91% 29,163,241
2018-03-06 2018-03-02 1.719 16,971,098 -1,780 1.91% 29,166,302
2018-02-28 2018-02-26 1.831 16,972,878 -8,903 1.91% 31,075,855
2018-02-27 2018-02-23 1.853 16,981,781 -24,927 1.91% 31,473,654
2018-02-23 2018-02-21 1.887 17,006,708 -5,342 1.91% 32,092,942
2018-02-22 2018-02-20 1.853 17,012,050 -5,342 1.91% 31,529,754
2018-02-21 2018-02-15 1.876 17,017,392 -3,561 1.91% 31,921,954
2018-02-20 2018-02-13 1.910 17,020,953 -3,561 1.91% 32,502,202
2018-02-14 2018-02-12 1.887 17,024,514 -5,341 1.91% 32,126,543
2018-02-09 2018-02-07 1.932 17,029,855 -3,561 1.91% 32,901,779
2018-02-07 2018-02-05 1.932 17,033,416 -410 1.91% 32,908,659
2018-02-02 2018-01-31 1.887 17,033,826 -12,464 1.91% 32,144,115
2018-02-01 2018-01-30 1.887 17,046,290 -12,463 1.91% 32,167,636
2018-01-31 2018-01-29 1.865 17,058,753 -33,831 1.92% 31,807,926
2018-01-24 2018-01-22 1.932 17,092,584 -1,780 1.92% 33,022,972
2018-01-15 2018-01-11 2.022 17,094,364 -14,244 1.92% 34,562,523
2018-01-12 2018-01-10 2.022 17,108,608 -19,586 1.92% 34,591,323
2018-01-11 2018-01-09 2.022 17,128,194 -55,197 1.92% 34,630,923
2018-01-10 2018-01-08 1.966 17,183,391 -10,683 1.93% 33,777,454
2018-01-02 2017-12-28 1.932 17,194,074 -32,050 1.93% 33,219,051
2017-12-29 2017-12-27 1.910 17,226,124 -44,513 1.93% 32,893,984
2017-12-28 2017-12-22 1.910 17,270,637 -46,294 1.94% 32,978,984
2017-12-22 2017-12-20 1.910 17,316,931 -14,244 1.95% 33,067,384
2017-12-14 2017-12-12 1.910 17,331,175 -8,903 1.95% 33,094,583
2017-12-13 2017-12-11 1.887 17,340,078 -5,341 1.95% 32,722,036
2017-12-12 2017-12-08 1.887 17,345,419 -5,342 1.95% 32,732,115
2017-12-11 2017-12-07 1.910 17,350,761 -8,903 1.95% 33,131,984
2017-12-06 2017-12-04 1.887 17,359,664 -3,561 1.95% 32,758,996
2017-12-05 2017-12-01 1.977 17,363,225 -5,341 1.95% 34,325,988
2017-11-29 2017-11-27 1.898 17,368,566 +3,654,189 1.95% 32,970,889
2017-11-28 2017-11-24 1.932 13,714,377 +1,330,058 1.54% 26,496,257
2017-11-27 2017-11-23 1.943 12,384,319 +89,027 1.39% 24,065,685
2017-11-23 2017-11-21 1.999 12,295,292 -1,781 1.38% 24,583,224
2017-11-22 2017-11-20 1.999 12,297,073 -21,366 1.38% 24,586,785
2017-11-20 2017-11-16 2.044 12,318,439 -12,464 1.38% 25,182,976
2017-11-17 2017-11-15 2.056 12,330,903 -51,635 1.39% 25,346,965
2017-11-16 2017-11-14 2.056 12,382,538 -28,489 1.39% 25,453,104
2017-11-15 2017-11-13 2.011 12,411,027 -7,122 1.39% 24,954,033
2017-11-14 2017-11-10 1.999 12,418,149 -1,780 1.39% 24,828,864
2017-11-13 2017-11-09 1.966 12,419,929 -7,122 1.40% 24,413,899
2017-11-10 2017-11-08 2.022 12,427,051 +484,305 1.40% 25,125,839
2017-11-08 2017-11-06 2.022 11,942,746 -19,586 1.34% 24,146,639
2017-11-03 2017-11-01 1.820 11,962,332 +1,632,212 1.34% 21,767,615
2017-11-01 2017-10-30 1.820 10,330,120 -5,341 1.16% 18,797,512
2017-10-31 2017-10-27 1.842 10,335,461 -5,342 1.16% 19,039,419
2017-10-30 2017-10-26 1.808 10,340,803 -1,780 1.16% 18,700,798
2017-10-26 2017-10-24 1.842 10,342,583 -5,342 1.16% 19,052,539
2017-10-25 2017-10-23 1.808 10,347,925 -3,561 1.16% 18,713,677
2017-10-23 2017-10-19 1.842 10,351,486 -10,683 1.16% 19,068,939
2017-09-11 2017-09-07 1.797 10,362,169 +333,326 1.16% 18,623,043
2017-09-07 2017-09-05 1.867 10,028,843 +376,082 1.13% 18,726,218
2017-09-05 2017-09-01 1.844 9,652,761 +1,730,751 1.13% 17,798,684
2017-09-04 2017-08-31 1.844 7,922,010 +214,221 0.92% 14,607,360
2017-09-01 2017-08-30 1.844 7,707,789 +299,908 0.90% 14,212,359
2017-08-17 2017-08-15 1.821 7,407,881 -6,328,237 0.86% 13,486,456
2017-08-16 2017-08-14 1.867 13,736,118 +7,711,934 1.60% 25,648,575
2017-08-03 2017-08-01 1.821 6,024,184 -54,841 0.70% 10,967,359
2017-08-02 2017-07-31 1.821 6,079,025 -29,134 0.71% 11,067,201
2017-08-01 2017-07-28 1.809 6,108,159 -2,872,807 0.71% 11,048,957
2017-07-28 2017-07-26 1.751 8,980,966 -3,428 1.05% 15,721,485
2017-07-27 2017-07-25 1.832 8,984,394 -15,423 1.05% 16,461,435
2017-07-26 2017-07-24 1.821 8,999,817 -1,714 1.05% 16,384,664
2017-07-25 2017-07-21 1.832 9,001,531 -23,993 1.05% 16,492,834
2017-07-20 2017-07-18 1.867 9,025,524 -10,282 1.05% 16,852,784
2017-07-19 2017-07-17 1.844 9,035,806 +4,652,866 1.05% 16,661,083
2017-07-13 2017-07-11 1.914 4,382,940 +573,245 0.51% 8,388,583
2017-06-02 2017-05-31 2.102 3,809,695 +235,305 0.44% 8,008,375
2017-04-27 2017-04-25 1.866 3,574,390 +2,261,568 0.44% 6,668,999
2017-04-06 2017-04-03 2.077 1,312,822 +117,377 0.16% 2,727,029
2017-03-08 2017-03-06 2.214 1,195,445 -2,261,568 0.15% 2,646,775
2017-02-20 2017-02-16 2.326 3,457,013 +3,215,826 0.43% 8,041,001
2017-02-02 2017-01-27 1.891 241,187 +241,187 0.03% 456,000
2017-01-16 2017-01-12 1.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top