History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-10-08 | 2025-10-03 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-10-03 | 2025-09-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-10-02 | 2025-09-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-30 | 2025-09-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-25 | 2025-09-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-24 | 2025-09-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-19 | 2025-09-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-18 | 2025-09-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-17 | 2025-09-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-02 | 2025-08-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-08-20 | 2025-08-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-08-19 | 2025-08-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-06 | 2025-08-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-05 | 2025-08-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-04 | 2025-07-31 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-08 | 2025-07-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-07 | 2025-07-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-04 | 2025-07-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-30 | 2025-06-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-26 | 2025-06-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-23 | 2025-06-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-20 | 2025-06-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-13 | 2025-06-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-11 | 2025-06-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-14 | 2025-05-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-22 | 2025-04-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-04-11 | 2025-04-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-10 | 2025-04-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-09 | 2025-04-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-31 | 2025-03-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-28 | 2025-03-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-25 | 2025-03-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-24 | 2025-03-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-18 | 2025-03-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-13 | 2025-03-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.080 | 20,000 | -300,000 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.071 | 320,000 | +116,000 | 0.01% | 22,720 |
| 2024-08-09 | 2024-08-07 | 0.108 | 204,000 | +108,000 | 0.01% | 22,032 |
| 2024-07-24 | 2024-07-22 | 0.093 | 96,000 | +76,000 | 0.00% | 8,928 |
| 2024-01-03 | 2023-12-29 | 0.230 | 20,000 | -100,000 | 0.00% | 4,600 |
| 2023-08-29 | 2023-08-25 | 0.170 | 120,000 | +100,000 | 0.00% | 20,400 |
| 2023-07-28 | 2023-07-26 | 0.182 | 20,000 | -230,000 | 0.00% | 3,640 |
| 2022-11-03 | 2022-11-01 | 0.188 | 250,000 | +230,000 | 0.01% | 47,000 |
| 2022-10-27 | 2022-10-25 | 0.200 | 20,000 | -220,000 | 0.00% | 4,000 |
| 2022-10-26 | 2022-10-24 | 0.199 | 240,000 | +220,000 | 0.01% | 47,760 |
| 2022-10-21 | 2022-10-19 | 0.197 | 20,000 | -200,000 | 0.00% | 3,940 |
| 2022-10-14 | 2022-10-12 | 0.191 | 220,000 | +200,000 | 0.01% | 42,020 |
| 2022-10-05 | 2022-09-30 | 0.206 | 20,000 | -192,000 | 0.00% | 4,120 |
| 2022-09-22 | 2022-09-20 | 0.187 | 212,000 | +192,000 | 0.02% | 39,644 |
| 2022-09-19 | 2022-09-15 | 0.202 | 20,000 | -150,000 | 0.00% | 4,040 |
| 2022-09-07 | 2022-09-05 | 0.201 | 170,000 | +150,000 | 0.01% | 34,170 |
| 2022-04-28 | 2022-04-26 | 0.081 | 20,000 | -200,000 | 0.00% | 1,620 |
| 2022-04-27 | 2022-04-25 | 0.088 | 220,000 | -80,000 | 0.02% | 19,360 |
| 2022-04-22 | 2022-04-20 | 0.068 | 300,000 | +200,000 | 0.03% | 20,400 |
| 2022-04-14 | 2022-04-12 | 0.065 | 100,000 | +80,000 | 0.01% | 6,500 |
| 2021-11-16 | 2021-11-12 | 0.174 | 20,000 | -128,000 | 0.00% | 3,480 |
| 2021-06-21 | 2021-06-17 | 0.249 | 148,000 | -208,000 | 0.01% | 36,852 |
| 2021-03-17 | 2021-03-15 | 0.168 | 356,000 | -2,000 | 0.04% | 59,808 |
| 2020-06-24 | 2020-06-22 | 0.174 | 358,000 | -200,000 | 0.04% | 62,292 |
| 2020-06-01 | 2020-05-28 | 0.090 | 558,000 | -26,000 | 0.06% | 50,220 |
| 2020-02-11 | 2020-02-07 | 0.148 | 584,000 | -100,000 | 0.06% | 86,432 |
| 2019-12-05 | 2019-12-03 | 0.189 | 684,000 | +51,399 | 0.07% | 129,426 |
| 2019-10-14 | 2019-10-10 | 0.184 | 632,601 | +184,971 | 0.07% | 116,280 |
| 2019-09-27 | 2019-09-25 | 0.215 | 447,630 | -92,486 | 0.05% | 96,316 |
| 2019-09-18 | 2019-09-16 | 0.281 | 540,116 | -277,456 | 0.06% | 151,840 |
| 2019-09-17 | 2019-09-13 | 0.260 | 817,572 | -107,283 | 0.09% | 212,160 |
| 2019-09-16 | 2019-09-12 | 0.268 | 924,855 | +131,329 | 0.10% | 248,000 |
| 2019-09-13 | 2019-09-11 | 0.212 | 793,526 | +184,971 | 0.09% | 168,168 |
| 2019-03-25 | 2019-03-21 | 0.378 | 608,555 | -184,971 | 0.07% | 230,300 |
| 2019-03-22 | 2019-03-20 | 0.378 | 793,526 | +684,393 | 0.09% | 300,300 |
| 2019-03-21 | 2019-03-19 | 0.735 | 109,133 | +7,399 | 0.01% | 80,240 |
| 2019-03-20 | 2019-03-18 | 0.789 | 101,734 | +27,746 | 0.01% | 80,300 |
| 2019-01-09 | 2019-01-07 | 0.551 | 73,988 | -25,896 | 0.01% | 40,800 |
| 2019-01-07 | 2019-01-03 | 0.616 | 99,884 | +25,896 | 0.01% | 61,560 |
| 2018-10-04 | 2018-10-02 | 1.263 | 73,988 | +1,158 | 0.01% | 93,462 |
| 2018-09-06 | 2018-09-04 | 1.395 | 72,830 | +18,207 | 0.01% | 101,599 |
| 2018-09-04 | 2018-08-31 | 1.483 | 54,623 | +18,208 | 0.01% | 81,000 |
| 2018-09-03 | 2018-08-30 | 1.461 | 36,415 | +18,207 | 0.00% | 53,200 |
| 2018-08-30 | 2018-08-28 | 1.648 | 18,208 | -18,207 | 0.00% | 30,001 |
| 2018-08-28 | 2018-08-24 | 1.527 | 36,415 | +18,207 | 0.00% | 55,600 |
| 2018-07-27 | 2018-07-25 | 1.911 | 18,208 | -18,207 | 0.00% | 34,801 |
| 2018-07-12 | 2018-07-10 | 1.856 | 36,415 | +18,207 | 0.00% | 67,600 |
| 2018-07-11 | 2018-07-09 | 1.944 | 18,208 | -12,745 | 0.00% | 35,401 |
| 2018-06-12 | 2018-06-08 | 1.932 | 30,953 | +684 | 0.00% | 59,801 |
| 2018-05-16 | 2018-05-14 | 1.797 | 30,269 | +8,903 | 0.00% | 54,400 |
| 2018-03-22 | 2018-03-20 | 1.988 | 21,366 | +3,561 | 0.00% | 42,479 |
| 2017-11-15 | 2017-11-13 | 2.011 | 17,805 | -133,540 | 0.00% | 35,799 |
| 2017-11-13 | 2017-11-09 | 1.966 | 151,345 | +151,345 | 0.02% | 297,499 |
| 2017-04-07 | 2017-04-05 | 2.040 | 0 | -4,824 | ||
| 2017-03-30 | 2017-03-28 | 2.276 | 4,824 | -16,079 | 0.00% | 10,981 |
| 2017-03-14 | 2017-03-10 | 2.202 | 20,903 | -8,039 | 0.00% | 46,020 |
| 2017-03-07 | 2017-03-03 | 2.214 | 28,942 | -3,216 | 0.00% | 64,079 |
| 2017-02-24 | 2017-02-22 | 2.363 | 32,158 | -16,079 | 0.00% | 75,999 |
| 2017-02-22 | 2017-02-20 | 2.488 | 48,237 | +16,079 | 0.01% | 119,999 |
| 2017-02-21 | 2017-02-17 | 2.264 | 32,158 | -8,040 | 0.00% | 72,799 |
| 2017-02-20 | 2017-02-16 | 2.326 | 40,198 | +12,863 | 0.01% | 93,500 |
| 2017-02-17 | 2017-02-15 | 1.916 | 27,335 | +11,256 | 0.00% | 52,361 |
| 2017-02-15 | 2017-02-13 | 1.791 | 16,079 | -19,295 | 0.00% | 28,800 |
| 2017-02-09 | 2017-02-07 | 1.754 | 35,374 | -41,806 | 0.00% | 62,040 |
| 2017-02-08 | 2017-02-06 | 1.754 | 77,180 | -28,942 | 0.01% | 135,360 |
| 2017-02-07 | 2017-02-03 | 1.828 | 106,122 | -40,198 | 0.01% | 194,040 |
| 2017-02-06 | 2017-02-02 | 1.754 | 146,320 | +24,119 | 0.02% | 256,620 |
| 2017-02-03 | 2017-02-01 | 1.828 | 122,201 | +19,295 | 0.02% | 223,439 |
| 2017-01-25 | 2017-01-23 | 1.978 | 102,906 | -8,040 | 0.01% | 203,519 |
| 2017-01-24 | 2017-01-20 | 1.940 | 110,946 | -3,216 | 0.01% | 215,280 |
| 2017-01-23 | 2017-01-19 | 1.965 | 114,162 | -24,119 | 0.01% | 224,360 |
| 2017-01-20 | 2017-01-18 | 2.090 | 138,281 | +43,414 | 0.02% | 288,961 |
| 2017-01-19 | 2017-01-17 | 2.052 | 94,867 | +40,198 | 0.01% | 194,700 |
| 2017-01-18 | 2017-01-16 | 2.077 | 54,669 | -14,471 | 0.01% | 113,560 |
| 2017-01-17 | 2017-01-13 | 1.828 | 69,140 | +43,413 | 0.01% | 126,420 |
| 2017-01-16 | 2017-01-12 | 1.741 | 25,727 | 0.00% | 44,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy