History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 6,002,000 | +0 | 0.18% | 306,102 |
| 2025-10-13 | 2025-10-09 | 0.051 | 6,002,000 | +0 | 0.18% | 306,102 |
| 2025-10-10 | 2025-10-08 | 0.051 | 6,002,000 | +0 | 0.18% | 306,102 |
| 2025-10-09 | 2025-10-06 | 0.049 | 6,002,000 | +0 | 0.18% | 294,098 |
| 2025-10-08 | 2025-10-03 | 0.048 | 6,002,000 | +0 | 0.18% | 288,096 |
| 2025-10-06 | 2025-10-02 | 0.049 | 6,002,000 | +0 | 0.18% | 294,098 |
| 2025-10-03 | 2025-09-30 | 0.055 | 6,002,000 | +0 | 0.18% | 330,110 |
| 2025-10-02 | 2025-09-29 | 0.047 | 6,002,000 | +0 | 0.18% | 282,094 |
| 2025-09-30 | 2025-09-26 | 0.048 | 6,002,000 | +0 | 0.18% | 288,096 |
| 2025-09-29 | 2025-09-25 | 0.048 | 6,002,000 | +0 | 0.18% | 288,096 |
| 2025-09-26 | 2025-09-24 | 0.046 | 6,002,000 | +0 | 0.18% | 276,092 |
| 2025-09-25 | 2025-09-23 | 0.046 | 6,002,000 | +0 | 0.18% | 276,092 |
| 2025-09-24 | 2025-09-22 | 0.045 | 6,002,000 | +0 | 0.18% | 270,090 |
| 2025-09-23 | 2025-09-19 | 0.048 | 6,002,000 | +0 | 0.18% | 288,096 |
| 2025-09-22 | 2025-09-18 | 0.047 | 6,002,000 | +0 | 0.18% | 282,094 |
| 2025-09-19 | 2025-09-17 | 0.047 | 6,002,000 | +0 | 0.18% | 282,094 |
| 2025-09-18 | 2025-09-16 | 0.044 | 6,002,000 | +0 | 0.18% | 264,088 |
| 2025-09-17 | 2025-09-15 | 0.043 | 6,002,000 | +0 | 0.18% | 258,086 |
| 2025-09-16 | 2025-09-12 | 0.043 | 6,002,000 | +0 | 0.18% | 258,086 |
| 2025-09-15 | 2025-09-11 | 0.053 | 6,002,000 | +0 | 0.18% | 318,106 |
| 2025-09-12 | 2025-09-10 | 0.059 | 6,002,000 | +0 | 0.18% | 354,118 |
| 2025-09-11 | 2025-09-09 | 0.060 | 6,002,000 | +0 | 0.18% | 360,120 |
| 2025-09-10 | 2025-09-08 | 0.059 | 6,002,000 | +0 | 0.18% | 354,118 |
| 2025-09-09 | 2025-09-05 | 0.055 | 6,002,000 | +0 | 0.18% | 330,110 |
| 2025-09-08 | 2025-09-04 | 0.053 | 6,002,000 | +0 | 0.18% | 318,106 |
| 2025-09-05 | 2025-09-03 | 0.050 | 6,002,000 | +0 | 0.18% | 300,100 |
| 2025-09-04 | 2025-09-02 | 0.051 | 6,002,000 | +0 | 0.18% | 306,102 |
| 2025-09-03 | 2025-09-01 | 0.041 | 6,002,000 | +0 | 0.18% | 246,082 |
| 2025-09-02 | 2025-08-29 | 0.044 | 6,002,000 | +0 | 0.18% | 264,088 |
| 2025-09-01 | 2025-08-28 | 0.044 | 6,002,000 | +0 | 0.18% | 264,088 |
| 2025-08-29 | 2025-08-27 | 0.048 | 6,002,000 | +0 | 0.18% | 288,096 |
| 2025-08-28 | 2025-08-26 | 0.048 | 6,002,000 | +0 | 0.18% | 288,096 |
| 2025-08-27 | 2025-08-25 | 0.048 | 6,002,000 | +0 | 0.18% | 288,096 |
| 2025-08-26 | 2025-08-22 | 0.048 | 6,002,000 | +0 | 0.18% | 288,096 |
| 2025-08-25 | 2025-08-21 | 0.050 | 6,002,000 | +0 | 0.18% | 300,100 |
| 2025-08-22 | 2025-08-20 | 0.050 | 6,002,000 | +0 | 0.18% | 300,100 |
| 2025-08-21 | 2025-08-19 | 0.053 | 6,002,000 | +0 | 0.18% | 318,106 |
| 2025-08-20 | 2025-08-18 | 0.053 | 6,002,000 | +0 | 0.18% | 318,106 |
| 2025-08-19 | 2025-08-15 | 0.054 | 6,002,000 | +0 | 0.18% | 324,108 |
| 2025-08-18 | 2025-08-14 | 0.054 | 6,002,000 | +0 | 0.18% | 324,108 |
| 2025-08-15 | 2025-08-13 | 0.054 | 6,002,000 | +0 | 0.18% | 324,108 |
| 2025-08-14 | 2025-08-12 | 0.054 | 6,002,000 | +0 | 0.18% | 324,108 |
| 2025-08-13 | 2025-08-11 | 0.053 | 6,002,000 | +0 | 0.18% | 318,106 |
| 2025-08-12 | 2025-08-08 | 0.057 | 6,002,000 | +0 | 0.18% | 342,114 |
| 2025-08-11 | 2025-08-07 | 0.052 | 6,002,000 | +0 | 0.18% | 312,104 |
| 2025-08-08 | 2025-08-06 | 0.055 | 6,002,000 | +0 | 0.18% | 330,110 |
| 2025-08-07 | 2025-08-05 | 0.059 | 6,002,000 | +0 | 0.18% | 354,118 |
| 2025-08-06 | 2025-08-04 | 0.059 | 6,002,000 | +0 | 0.18% | 354,118 |
| 2025-08-05 | 2025-08-01 | 0.059 | 6,002,000 | +0 | 0.18% | 354,118 |
| 2025-08-04 | 2025-07-31 | 0.059 | 6,002,000 | +0 | 0.18% | 354,118 |
| 2025-08-01 | 2025-07-30 | 0.057 | 6,002,000 | +0 | 0.18% | 342,114 |
| 2025-07-31 | 2025-07-29 | 0.057 | 6,002,000 | +0 | 0.18% | 342,114 |
| 2025-07-30 | 2025-07-28 | 0.056 | 6,002,000 | +0 | 0.18% | 336,112 |
| 2025-07-29 | 2025-07-25 | 0.057 | 6,002,000 | +0 | 0.18% | 342,114 |
| 2025-07-28 | 2025-07-24 | 0.056 | 6,002,000 | +0 | 0.18% | 336,112 |
| 2025-07-25 | 2025-07-23 | 0.062 | 6,002,000 | +0 | 0.18% | 372,124 |
| 2025-07-24 | 2025-07-22 | 0.062 | 6,002,000 | +0 | 0.18% | 372,124 |
| 2025-07-23 | 2025-07-21 | 0.060 | 6,002,000 | +0 | 0.18% | 360,120 |
| 2025-07-22 | 2025-07-18 | 0.060 | 6,002,000 | +0 | 0.18% | 360,120 |
| 2025-07-21 | 2025-07-17 | 0.060 | 6,002,000 | +0 | 0.18% | 360,120 |
| 2025-07-18 | 2025-07-16 | 0.061 | 6,002,000 | +0 | 0.18% | 366,122 |
| 2025-07-17 | 2025-07-15 | 0.063 | 6,002,000 | +0 | 0.18% | 378,126 |
| 2025-07-16 | 2025-07-14 | 0.054 | 6,002,000 | +0 | 0.18% | 324,108 |
| 2025-07-15 | 2025-07-11 | 0.054 | 6,002,000 | +0 | 0.18% | 324,108 |
| 2025-07-14 | 2025-07-10 | 0.054 | 6,002,000 | +0 | 0.18% | 324,108 |
| 2025-07-11 | 2025-07-09 | 0.054 | 6,002,000 | +0 | 0.18% | 324,108 |
| 2025-07-10 | 2025-07-08 | 0.053 | 6,002,000 | +0 | 0.18% | 318,106 |
| 2025-07-09 | 2025-07-07 | 0.053 | 6,002,000 | +0 | 0.18% | 318,106 |
| 2025-07-08 | 2025-07-04 | 0.053 | 6,002,000 | +0 | 0.18% | 318,106 |
| 2025-07-07 | 2025-07-03 | 0.053 | 6,002,000 | +0 | 0.18% | 318,106 |
| 2025-07-04 | 2025-07-02 | 0.055 | 6,002,000 | +0 | 0.18% | 330,110 |
| 2025-07-03 | 2025-06-30 | 0.055 | 6,002,000 | +0 | 0.18% | 330,110 |
| 2025-07-02 | 2025-06-27 | 0.058 | 6,002,000 | +0 | 0.18% | 348,116 |
| 2025-06-30 | 2025-06-26 | 0.058 | 6,002,000 | +0 | 0.18% | 348,116 |
| 2025-06-27 | 2025-06-25 | 0.058 | 6,002,000 | +0 | 0.18% | 348,116 |
| 2025-06-26 | 2025-06-24 | 0.062 | 6,002,000 | +0 | 0.18% | 372,124 |
| 2025-06-25 | 2025-06-23 | 0.062 | 6,002,000 | +0 | 0.18% | 372,124 |
| 2025-06-24 | 2025-06-20 | 0.062 | 6,002,000 | +0 | 0.18% | 372,124 |
| 2025-06-23 | 2025-06-19 | 0.062 | 6,002,000 | +0 | 0.18% | 372,124 |
| 2025-06-20 | 2025-06-18 | 0.062 | 6,002,000 | +0 | 0.18% | 372,124 |
| 2025-06-19 | 2025-06-17 | 0.065 | 6,002,000 | +0 | 0.18% | 390,130 |
| 2025-06-18 | 2025-06-16 | 0.056 | 6,002,000 | +0 | 0.18% | 336,112 |
| 2025-06-17 | 2025-06-13 | 0.056 | 6,002,000 | +0 | 0.18% | 336,112 |
| 2025-06-16 | 2025-06-12 | 0.055 | 6,002,000 | +0 | 0.18% | 330,110 |
| 2025-06-13 | 2025-06-11 | 0.059 | 6,002,000 | +0 | 0.18% | 354,118 |
| 2025-06-12 | 2025-06-10 | 0.059 | 6,002,000 | +0 | 0.18% | 354,118 |
| 2025-06-11 | 2025-06-09 | 0.059 | 6,002,000 | +4,000 | 0.18% | 354,118 |
| 2025-05-15 | 2025-05-13 | 0.059 | 5,998,000 | -200,000 | 0.18% | 353,882 |
| 2025-05-12 | 2025-05-08 | 0.059 | 6,198,000 | +200,000 | 0.19% | 365,682 |
| 2025-03-20 | 2025-03-18 | 0.095 | 5,998,000 | -370,000 | 0.18% | 569,810 |
| 2025-03-18 | 2025-03-14 | 0.105 | 6,368,000 | -5,580,000 | 0.23% | 668,640 |
| 2025-03-17 | 2025-03-13 | 0.120 | 11,948,000 | +310,000 | 0.43% | 1,433,760 |
| 2025-03-12 | 2025-03-10 | 0.080 | 11,638,000 | +22,000 | 0.42% | 931,040 |
| 2025-02-14 | 2025-02-12 | 0.060 | 11,616,000 | -170,000 | 0.42% | 696,960 |
| 2024-10-30 | 2024-10-28 | 0.078 | 11,786,000 | +38,000 | 0.43% | 919,308 |
| 2024-10-29 | 2024-10-25 | 0.080 | 11,748,000 | -252,000 | 0.43% | 939,840 |
| 2024-01-30 | 2024-01-26 | 0.255 | 12,000,000 | -48,000 | 0.44% | 3,060,000 |
| 2024-01-29 | 2024-01-25 | 0.265 | 12,048,000 | -100,000 | 0.44% | 3,192,720 |
| 2024-01-24 | 2024-01-22 | 0.280 | 12,148,000 | -50,000 | 0.44% | 3,401,440 |
| 2024-01-17 | 2024-01-15 | 0.315 | 12,198,000 | -88,000 | 0.44% | 3,842,370 |
| 2024-01-16 | 2024-01-12 | 0.300 | 12,286,000 | -38,000 | 0.45% | 3,685,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 12,324,000 | -100,000 | 0.45% | 3,697,200 |
| 2024-01-09 | 2024-01-05 | 0.295 | 12,424,000 | -60,000 | 0.45% | 3,665,080 |
| 2024-01-08 | 2024-01-04 | 0.247 | 12,484,000 | -162,000 | 0.45% | 3,083,548 |
| 2023-12-29 | 2023-12-27 | 0.233 | 12,646,000 | +190,000 | 0.46% | 2,946,518 |
| 2023-12-28 | 2023-12-22 | 0.230 | 12,456,000 | -300,000 | 0.45% | 2,864,880 |
| 2023-12-21 | 2023-12-19 | 0.201 | 12,756,000 | -200,000 | 0.46% | 2,563,956 |
| 2023-12-15 | 2023-12-13 | 0.195 | 12,956,000 | -40,000 | 0.47% | 2,526,420 |
| 2023-12-14 | 2023-12-12 | 0.187 | 12,996,000 | -50,000 | 0.47% | 2,430,252 |
| 2023-12-06 | 2023-12-04 | 0.164 | 13,046,000 | -44,000 | 0.47% | 2,139,544 |
| 2023-11-06 | 2023-11-02 | 0.163 | 13,090,000 | -58,000 | 0.48% | 2,133,670 |
| 2023-11-03 | 2023-11-01 | 0.162 | 13,148,000 | -30,000 | 0.48% | 2,129,976 |
| 2023-09-04 | 2023-08-30 | 0.171 | 13,178,000 | -6,000 | 0.48% | 2,253,438 |
| 2023-06-21 | 2023-06-19 | 0.155 | 13,184,000 | -18,000 | 0.48% | 2,043,520 |
| 2023-05-22 | 2023-05-18 | 0.155 | 13,202,000 | -2,000 | 0.48% | 2,046,310 |
| 2023-04-04 | 2023-03-31 | 0.198 | 13,204,000 | -20,000 | 0.48% | 2,614,392 |
| 2023-03-15 | 2023-03-13 | 0.198 | 13,224,000 | -62,000 | 0.48% | 2,618,352 |
| 2023-03-10 | 2023-03-08 | 0.187 | 13,286,000 | -10,000 | 0.48% | 2,484,482 |
| 2023-02-08 | 2023-02-06 | 0.183 | 13,296,000 | -80,000 | 0.48% | 2,433,168 |
| 2023-02-07 | 2023-02-03 | 0.188 | 13,376,000 | -180,000 | 0.49% | 2,514,688 |
| 2023-01-20 | 2023-01-18 | 0.199 | 13,556,000 | -870,000 | 0.49% | 2,697,644 |
| 2023-01-16 | 2023-01-12 | 0.198 | 14,426,000 | -30,000 | 0.52% | 2,856,348 |
| 2023-01-13 | 2023-01-11 | 0.198 | 14,456,000 | -202,000 | 0.53% | 2,862,288 |
| 2023-01-12 | 2023-01-10 | 0.196 | 14,658,000 | -100,000 | 0.53% | 2,872,968 |
| 2023-01-11 | 2023-01-09 | 0.194 | 14,758,000 | -98,000 | 0.54% | 2,863,052 |
| 2022-12-15 | 2022-12-13 | 0.190 | 14,856,000 | -340,000 | 0.54% | 2,822,640 |
| 2022-11-15 | 2022-11-11 | 0.193 | 15,196,000 | -20,000 | 0.55% | 2,932,828 |
| 2022-10-28 | 2022-10-26 | 0.197 | 15,216,000 | -100,000 | 0.55% | 2,997,552 |
| 2022-10-27 | 2022-10-25 | 0.200 | 15,316,000 | -62,000 | 0.56% | 3,063,200 |
| 2022-10-25 | 2022-10-21 | 0.186 | 15,378,000 | -24,000 | 0.56% | 2,860,308 |
| 2022-10-21 | 2022-10-19 | 0.197 | 15,402,000 | -366,000 | 0.56% | 3,034,194 |
| 2022-10-20 | 2022-10-18 | 0.198 | 15,768,000 | -134,000 | 0.57% | 3,122,064 |
| 2022-10-18 | 2022-10-14 | 0.194 | 15,902,000 | -164,000 | 0.58% | 3,084,988 |
| 2022-10-05 | 2022-09-30 | 0.206 | 16,066,000 | -100,000 | 1.34% | 3,309,596 |
| 2022-09-13 | 2022-09-08 | 0.200 | 16,166,000 | -38,000 | 1.35% | 3,233,200 |
| 2022-09-09 | 2022-09-07 | 0.210 | 16,204,000 | -14,000 | 1.35% | 3,402,840 |
| 2022-09-08 | 2022-09-06 | 0.200 | 16,218,000 | -8,000 | 1.35% | 3,243,600 |
| 2022-09-07 | 2022-09-05 | 0.201 | 16,226,000 | -48,000 | 1.35% | 3,261,426 |
| 2022-09-02 | 2022-08-31 | 0.170 | 16,274,000 | -180,000 | 1.36% | 2,766,580 |
| 2022-08-24 | 2022-08-22 | 0.170 | 16,454,000 | -630,000 | 1.37% | 2,797,180 |
| 2022-08-22 | 2022-08-18 | 0.162 | 17,084,000 | -50,000 | 1.42% | 2,767,608 |
| 2022-08-18 | 2022-08-16 | 0.169 | 17,134,000 | -20,000 | 1.43% | 2,895,646 |
| 2022-08-16 | 2022-08-12 | 0.175 | 17,154,000 | +200,000 | 1.43% | 3,001,950 |
| 2022-08-15 | 2022-08-11 | 0.170 | 16,954,000 | +220,000 | 1.41% | 2,882,180 |
| 2022-08-12 | 2022-08-10 | 0.172 | 16,734,000 | +480,000 | 1.39% | 2,878,248 |
| 2022-08-11 | 2022-08-09 | 0.178 | 16,254,000 | +4,660,000 | 1.35% | 2,893,212 |
| 2022-08-10 | 2022-08-08 | 0.181 | 11,594,000 | -896,000 | 0.97% | 2,098,514 |
| 2022-05-30 | 2022-05-26 | 0.155 | 12,490,000 | +362,000 | 1.04% | 1,935,950 |
| 2022-05-27 | 2022-05-25 | 0.131 | 12,128,000 | +198,000 | 1.01% | 1,588,768 |
| 2022-05-26 | 2022-05-24 | 0.130 | 11,930,000 | -50,000 | 0.99% | 1,550,900 |
| 2022-05-25 | 2022-05-23 | 0.110 | 11,980,000 | +170,000 | 1.00% | 1,317,800 |
| 2022-05-24 | 2022-05-20 | 0.105 | 11,810,000 | -130,000 | 0.98% | 1,240,050 |
| 2022-05-23 | 2022-05-19 | 0.095 | 11,940,000 | -100,000 | 1.00% | 1,134,300 |
| 2022-05-18 | 2022-05-16 | 0.089 | 12,040,000 | -40,000 | 1.00% | 1,071,560 |
| 2022-05-17 | 2022-05-13 | 0.091 | 12,080,000 | -1,000,000 | 1.01% | 1,099,280 |
| 2022-05-16 | 2022-05-12 | 0.089 | 13,080,000 | -40,000 | 1.09% | 1,164,120 |
| 2022-05-13 | 2022-05-11 | 0.090 | 13,120,000 | -100,000 | 1.09% | 1,180,800 |
| 2022-05-12 | 2022-05-10 | 0.088 | 13,220,000 | -200,000 | 1.10% | 1,163,360 |
| 2022-05-11 | 2022-05-06 | 0.089 | 13,420,000 | -157,000 | 1.12% | 1,194,380 |
| 2022-05-10 | 2022-05-05 | 0.093 | 13,577,000 | -152,000 | 1.13% | 1,262,661 |
| 2022-05-05 | 2022-05-03 | 0.089 | 13,729,000 | -260,000 | 1.14% | 1,221,881 |
| 2022-05-04 | 2022-04-29 | 0.089 | 13,989,000 | +850,000 | 1.17% | 1,245,021 |
| 2022-05-03 | 2022-04-28 | 0.089 | 13,139,000 | -440,000 | 1.09% | 1,169,371 |
| 2022-04-29 | 2022-04-27 | 0.087 | 13,579,000 | -70,000 | 1.13% | 1,181,373 |
| 2022-04-28 | 2022-04-26 | 0.081 | 13,649,000 | -117,000 | 1.14% | 1,105,569 |
| 2022-04-27 | 2022-04-25 | 0.088 | 13,766,000 | -6,736,000 | 1.15% | 1,211,408 |
| 2022-04-22 | 2022-04-20 | 0.068 | 20,502,000 | -2,120,000 | 1.71% | 1,394,136 |
| 2022-04-21 | 2022-04-19 | 0.050 | 22,622,000 | -80,000 | 1.89% | 1,131,100 |
| 2022-04-20 | 2022-04-14 | 0.057 | 22,702,000 | +1,276,000 | 1.89% | 1,294,014 |
| 2022-04-19 | 2022-04-13 | 0.068 | 21,426,000 | +9,312,000 | 1.79% | 1,456,968 |
| 2022-04-14 | 2022-04-12 | 0.065 | 12,114,000 | +2,838,000 | 1.01% | 787,410 |
| 2022-04-12 | 2022-04-08 | 0.184 | 9,276,000 | -46,000 | 0.77% | 1,706,784 |
| 2022-04-11 | 2022-04-07 | 0.203 | 9,322,000 | +380,000 | 0.78% | 1,892,366 |
| 2022-04-08 | 2022-04-06 | 0.198 | 8,942,000 | -334,000 | 0.75% | 1,770,516 |
| 2022-04-07 | 2022-04-04 | 0.173 | 9,276,000 | -52,000 | 0.77% | 1,604,748 |
| 2022-04-06 | 2022-04-01 | 0.154 | 9,328,000 | -214,000 | 0.78% | 1,436,512 |
| 2022-04-04 | 2022-03-31 | 0.137 | 9,542,000 | -340,000 | 0.80% | 1,307,254 |
| 2022-04-01 | 2022-03-30 | 0.124 | 9,882,000 | -676,000 | 0.82% | 1,225,368 |
| 2022-03-31 | 2022-03-29 | 0.120 | 10,558,000 | -300,000 | 0.88% | 1,266,960 |
| 2022-03-25 | 2022-03-23 | 0.104 | 10,858,000 | -178,000 | 0.90% | 1,129,232 |
| 2022-03-24 | 2022-03-22 | 0.090 | 11,036,000 | +178,000 | 0.92% | 993,240 |
| 2022-03-17 | 2022-03-15 | 0.077 | 10,858,000 | -470,000 | 1.09% | 836,066 |
| 2022-03-16 | 2022-03-14 | 0.078 | 11,328,000 | -290,000 | 1.13% | 883,584 |
| 2022-03-07 | 2022-03-03 | 0.084 | 11,618,000 | +150,000 | 1.16% | 975,912 |
| 2022-03-03 | 2022-03-01 | 0.087 | 11,468,000 | -10,000 | 1.15% | 997,716 |
| 2022-03-01 | 2022-02-25 | 0.088 | 11,478,000 | -32,000 | 1.15% | 1,010,064 |
| 2022-02-22 | 2022-02-18 | 0.089 | 11,510,000 | -200,000 | 1.15% | 1,024,390 |
| 2022-02-17 | 2022-02-15 | 0.087 | 11,710,000 | +100,000 | 1.17% | 1,018,770 |
| 2022-02-15 | 2022-02-11 | 0.094 | 11,610,000 | +200,000 | 1.16% | 1,091,340 |
| 2022-02-14 | 2022-02-10 | 0.093 | 11,410,000 | -200,000 | 1.14% | 1,061,130 |
| 2022-02-08 | 2022-02-04 | 0.097 | 11,610,000 | -100,000 | 1.16% | 1,126,170 |
| 2022-01-27 | 2022-01-25 | 0.097 | 11,710,000 | -168,000 | 1.17% | 1,135,870 |
| 2022-01-26 | 2022-01-24 | 0.100 | 11,878,000 | +176,000 | 1.19% | 1,187,800 |
| 2022-01-25 | 2022-01-21 | 0.108 | 11,702,000 | -324,000 | 1.17% | 1,263,816 |
| 2022-01-24 | 2022-01-20 | 0.107 | 12,026,000 | +1,430,000 | 1.20% | 1,286,782 |
| 2022-01-21 | 2022-01-19 | 0.125 | 10,596,000 | +1,004,000 | 1.06% | 1,324,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 9,592,000 | +1,652,000 | 0.96% | 1,170,224 |
| 2022-01-17 | 2022-01-13 | 0.224 | 7,940,000 | -20,000 | 0.79% | 1,778,560 |
| 2022-01-14 | 2022-01-12 | 0.220 | 7,960,000 | -110,000 | 0.80% | 1,751,200 |
| 2022-01-13 | 2022-01-11 | 0.249 | 8,070,000 | -108,000 | 0.81% | 2,009,430 |
| 2022-01-07 | 2022-01-05 | 0.137 | 8,178,000 | +110,000 | 0.82% | 1,120,386 |
| 2021-11-12 | 2021-11-10 | 0.171 | 8,068,000 | -40,000 | 0.81% | 1,379,628 |
| 2021-11-10 | 2021-11-08 | 0.190 | 8,108,000 | -1,700,000 | 0.81% | 1,540,520 |
| 2021-11-08 | 2021-11-04 | 0.201 | 9,808,000 | +140,000 | 0.98% | 1,971,408 |
| 2021-11-05 | 2021-11-03 | 0.198 | 9,668,000 | +50,000 | 0.97% | 1,914,264 |
| 2021-11-02 | 2021-10-29 | 0.247 | 9,618,000 | -22,000 | 0.96% | 2,375,646 |
| 2021-10-27 | 2021-10-25 | 0.242 | 9,640,000 | -50,000 | 0.96% | 2,332,880 |
| 2021-10-26 | 2021-10-22 | 0.244 | 9,690,000 | +30,000 | 0.97% | 2,364,360 |
| 2021-10-21 | 2021-10-19 | 0.223 | 9,660,000 | +22,000 | 0.97% | 2,154,180 |
| 2021-10-20 | 2021-10-18 | 0.245 | 9,638,000 | -60,000 | 0.96% | 2,361,310 |
| 2021-09-28 | 2021-09-24 | 0.171 | 9,698,000 | -46,000 | 0.97% | 1,658,358 |
| 2021-09-23 | 2021-09-20 | 0.172 | 9,744,000 | -4,000 | 0.97% | 1,675,968 |
| 2021-09-21 | 2021-09-17 | 0.172 | 9,748,000 | +4,000 | 0.97% | 1,676,656 |
| 2021-09-20 | 2021-09-16 | 0.173 | 9,744,000 | -200,000 | 0.97% | 1,685,712 |
| 2021-09-17 | 2021-09-15 | 0.150 | 9,944,000 | -150,000 | 0.99% | 1,491,600 |
| 2021-09-15 | 2021-09-13 | 0.155 | 10,094,000 | -132,000 | 1.01% | 1,564,570 |
| 2021-09-06 | 2021-09-02 | 0.135 | 10,226,000 | +100,000 | 1.02% | 1,380,510 |
| 2021-07-28 | 2021-07-26 | 0.194 | 10,126,000 | -2,000 | 1.01% | 1,964,444 |
| 2021-07-27 | 2021-07-23 | 0.218 | 10,128,000 | +290,000 | 1.01% | 2,207,904 |
| 2021-07-26 | 2021-07-22 | 0.164 | 9,838,000 | -100,000 | 0.98% | 1,613,432 |
| 2021-07-21 | 2021-07-19 | 0.153 | 9,938,000 | -50,000 | 0.99% | 1,520,514 |
| 2021-07-13 | 2021-07-09 | 0.150 | 9,988,000 | +50,000 | 1.00% | 1,498,200 |
| 2021-07-07 | 2021-07-05 | 0.170 | 9,938,000 | +30,000 | 0.99% | 1,689,460 |
| 2021-07-02 | 2021-06-29 | 0.200 | 9,908,000 | -60,000 | 0.99% | 1,981,600 |
| 2021-06-28 | 2021-06-24 | 0.203 | 9,968,000 | -2,240,000 | 1.00% | 2,023,504 |
| 2021-06-25 | 2021-06-23 | 0.235 | 12,208,000 | -86,000 | 1.22% | 2,868,880 |
| 2021-06-24 | 2021-06-22 | 0.232 | 12,294,000 | +220,000 | 1.23% | 2,852,208 |
| 2021-06-23 | 2021-06-21 | 0.250 | 12,074,000 | +840,000 | 1.21% | 3,018,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 11,234,000 | -400,000 | 1.12% | 2,527,650 |
| 2021-06-21 | 2021-06-17 | 0.249 | 11,634,000 | +2,076,000 | 1.16% | 2,896,866 |
| 2021-05-03 | 2021-04-29 | 0.160 | 9,558,000 | -40,000 | 0.96% | 1,529,280 |
| 2021-04-20 | 2021-04-16 | 0.131 | 9,598,000 | -22,000 | 0.96% | 1,257,338 |
| 2021-03-18 | 2021-03-16 | 0.154 | 9,620,000 | -60,000 | 0.96% | 1,481,480 |
| 2021-03-17 | 2021-03-15 | 0.168 | 9,680,000 | +62,000 | 0.97% | 1,626,240 |
| 2021-02-22 | 2021-02-18 | 0.119 | 9,618,000 | -32,000 | 0.96% | 1,144,542 |
| 2021-02-09 | 2021-02-05 | 0.105 | 9,650,000 | -50,000 | 0.97% | 1,013,250 |
| 2020-12-16 | 2020-12-14 | 0.130 | 9,700,000 | +100,000 | 0.97% | 1,261,000 |
| 2020-12-03 | 2020-12-01 | 0.135 | 9,600,000 | -50,000 | 0.96% | 1,296,000 |
| 2020-10-16 | 2020-10-14 | 0.161 | 9,650,000 | -100,000 | 0.97% | 1,553,650 |
| 2020-10-06 | 2020-09-30 | 0.144 | 9,750,000 | -104,000 | 0.97% | 1,404,000 |
| 2020-10-05 | 2020-09-29 | 0.141 | 9,854,000 | -134,000 | 0.99% | 1,389,414 |
| 2020-09-30 | 2020-09-28 | 0.141 | 9,988,000 | -662,000 | 1.00% | 1,408,308 |
| 2020-09-11 | 2020-09-09 | 0.150 | 10,650,000 | -420,000 | 1.06% | 1,597,500 |
| 2020-09-09 | 2020-09-07 | 0.141 | 11,070,000 | -164,000 | 1.11% | 1,560,870 |
| 2020-09-08 | 2020-09-04 | 0.136 | 11,234,000 | +100,000 | 1.12% | 1,527,824 |
| 2020-09-04 | 2020-09-02 | 0.129 | 11,134,000 | -188,000 | 1.11% | 1,436,286 |
| 2020-09-03 | 2020-09-01 | 0.123 | 11,322,000 | -38,000 | 1.13% | 1,392,606 |
| 2020-08-18 | 2020-08-14 | 0.108 | 11,360,000 | -50,000 | 1.14% | 1,226,880 |
| 2020-08-06 | 2020-08-04 | 0.124 | 11,410,000 | +38,000 | 1.14% | 1,414,840 |
| 2020-07-28 | 2020-07-24 | 0.126 | 11,372,000 | +350,000 | 1.14% | 1,432,872 |
| 2020-07-17 | 2020-07-15 | 0.110 | 11,022,000 | +614,000 | 1.10% | 1,212,420 |
| 2020-07-16 | 2020-07-14 | 0.150 | 10,408,000 | +200,000 | 1.04% | 1,561,200 |
| 2020-07-08 | 2020-07-06 | 0.170 | 10,208,000 | -200,000 | 1.02% | 1,735,360 |
| 2020-07-02 | 2020-06-29 | 0.186 | 10,408,000 | -60,000 | 1.04% | 1,935,888 |
| 2020-06-19 | 2020-06-17 | 0.157 | 10,468,000 | -500,000 | 1.05% | 1,643,476 |
| 2020-06-18 | 2020-06-16 | 0.150 | 10,968,000 | -630,000 | 1.10% | 1,645,200 |
| 2020-06-16 | 2020-06-12 | 0.151 | 11,598,000 | -306,000 | 1.16% | 1,751,298 |
| 2020-06-12 | 2020-06-10 | 0.118 | 11,904,000 | -160,000 | 1.19% | 1,404,672 |
| 2020-06-08 | 2020-06-04 | 0.100 | 12,064,000 | -1,374,000 | 1.21% | 1,206,400 |
| 2020-06-04 | 2020-06-02 | 0.091 | 13,438,000 | -30,000 | 1.34% | 1,222,858 |
| 2020-05-29 | 2020-05-27 | 0.090 | 13,468,000 | -500,000 | 1.35% | 1,212,120 |
| 2020-05-28 | 2020-05-26 | 0.086 | 13,968,000 | -240,000 | 1.40% | 1,201,248 |
| 2020-05-26 | 2020-05-22 | 0.077 | 14,208,000 | -20,000 | 1.42% | 1,094,016 |
| 2020-05-22 | 2020-05-20 | 0.067 | 14,228,000 | +400,000 | 1.42% | 953,276 |
| 2020-05-21 | 2020-05-19 | 0.067 | 13,828,000 | -112,000 | 1.38% | 926,476 |
| 2020-05-20 | 2020-05-18 | 0.073 | 13,940,000 | -2,000 | 1.39% | 1,017,620 |
| 2020-05-18 | 2020-05-14 | 0.075 | 13,942,000 | -100,000 | 1.39% | 1,045,650 |
| 2020-05-14 | 2020-05-12 | 0.083 | 14,042,000 | +914,000 | 1.40% | 1,165,486 |
| 2020-05-13 | 2020-05-11 | 0.090 | 13,128,000 | +958,000 | 1.31% | 1,181,520 |
| 2020-05-07 | 2020-05-05 | 0.074 | 12,170,000 | -50,000 | 1.22% | 900,580 |
| 2020-05-04 | 2020-04-28 | 0.076 | 12,220,000 | +400,000 | 1.22% | 928,720 |
| 2020-04-22 | 2020-04-20 | 0.069 | 11,820,000 | -180,000 | 1.18% | 815,580 |
| 2020-04-16 | 2020-04-14 | 0.088 | 12,000,000 | +236,000 | 1.20% | 1,056,000 |
| 2020-03-31 | 2020-03-27 | 0.077 | 11,764,000 | -10,000 | 1.18% | 905,828 |
| 2020-03-26 | 2020-03-24 | 0.074 | 11,774,000 | -100,000 | 1.18% | 871,276 |
| 2020-03-24 | 2020-03-20 | 0.090 | 11,874,000 | -48,000 | 1.19% | 1,068,660 |
| 2020-03-23 | 2020-03-19 | 0.090 | 11,922,000 | +118,000 | 1.19% | 1,072,980 |
| 2020-03-19 | 2020-03-17 | 0.093 | 11,804,000 | +20,000 | 1.18% | 1,097,772 |
| 2020-03-12 | 2020-03-10 | 0.125 | 11,784,000 | +510,000 | 1.18% | 1,473,000 |
| 2020-03-03 | 2020-02-28 | 0.130 | 11,274,000 | +1,146,000 | 1.13% | 1,465,620 |
| 2020-02-28 | 2020-02-26 | 0.140 | 10,128,000 | -250,000 | 1.01% | 1,417,920 |
| 2020-02-14 | 2020-02-12 | 0.142 | 10,378,000 | -20,000 | 1.04% | 1,473,676 |
| 2020-02-07 | 2020-02-05 | 0.152 | 10,398,000 | -50,000 | 1.04% | 1,580,496 |
| 2020-02-06 | 2020-02-04 | 0.151 | 10,448,000 | -650,000 | 1.04% | 1,577,648 |
| 2020-02-04 | 2020-01-31 | 0.159 | 11,098,000 | -200,000 | 1.11% | 1,764,582 |
| 2020-01-31 | 2020-01-29 | 0.172 | 11,298,000 | -500,000 | 1.13% | 1,943,256 |
| 2020-01-29 | 2020-01-22 | 0.169 | 11,798,000 | -220,000 | 1.18% | 1,993,862 |
| 2020-01-23 | 2020-01-21 | 0.169 | 12,018,000 | -1,000,000 | 1.20% | 2,031,042 |
| 2020-01-16 | 2020-01-14 | 0.160 | 13,018,000 | -200,000 | 1.30% | 2,082,880 |
| 2020-01-14 | 2020-01-10 | 0.160 | 13,218,000 | -240,000 | 1.32% | 2,114,880 |
| 2020-01-09 | 2020-01-07 | 0.167 | 13,458,000 | -240,000 | 1.35% | 2,247,486 |
| 2020-01-08 | 2020-01-06 | 0.173 | 13,698,000 | -450,000 | 1.37% | 2,369,754 |
| 2019-12-13 | 2019-12-11 | 0.161 | 14,148,000 | -80,000 | 1.41% | 2,277,828 |
| 2019-12-05 | 2019-12-03 | 0.189 | 14,228,000 | +1,069,156 | 1.42% | 2,692,204 |
| 2019-12-02 | 2019-11-28 | 0.189 | 13,158,844 | +277,457 | 1.42% | 2,489,900 |
| 2019-11-29 | 2019-11-27 | 0.187 | 12,881,387 | +92,485 | 1.39% | 2,409,544 |
| 2019-11-28 | 2019-11-26 | 0.178 | 12,788,902 | +769,480 | 1.38% | 2,281,620 |
| 2019-11-26 | 2019-11-22 | 0.190 | 12,019,422 | -155,376 | 1.30% | 2,287,296 |
| 2019-11-25 | 2019-11-21 | 0.205 | 12,174,798 | +284,856 | 1.32% | 2,501,160 |
| 2019-11-22 | 2019-11-20 | 0.184 | 11,889,942 | -101,734 | 1.29% | 2,185,520 |
| 2019-11-14 | 2019-11-12 | 0.199 | 11,991,676 | +166,474 | 1.30% | 2,385,744 |
| 2019-11-11 | 2019-11-07 | 0.200 | 11,825,202 | +184,971 | 1.28% | 2,365,410 |
| 2019-11-08 | 2019-11-06 | 0.200 | 11,640,231 | -183,122 | 1.26% | 2,328,410 |
| 2019-11-06 | 2019-11-04 | 0.208 | 11,823,353 | -1,849 | 1.28% | 2,454,528 |
| 2019-11-05 | 2019-11-01 | 0.211 | 11,825,202 | -499,422 | 1.28% | 2,493,270 |
| 2019-11-01 | 2019-10-30 | 0.204 | 12,324,624 | +92,485 | 1.33% | 2,518,614 |
| 2019-10-30 | 2019-10-28 | 0.188 | 12,232,139 | -18,497 | 1.32% | 2,301,324 |
| 2019-10-25 | 2019-10-23 | 0.186 | 12,250,636 | +184,971 | 1.32% | 2,278,312 |
| 2019-10-24 | 2019-10-22 | 0.187 | 12,065,665 | -1,849 | 1.30% | 2,256,958 |
| 2019-10-23 | 2019-10-21 | 0.184 | 12,067,514 | -92,486 | 1.30% | 2,218,160 |
| 2019-10-22 | 2019-10-18 | 0.184 | 12,160,000 | -1,850 | 1.31% | 2,235,160 |
| 2019-10-21 | 2019-10-17 | 0.189 | 12,161,850 | +369,942 | 1.32% | 2,301,250 |
| 2019-10-18 | 2019-10-16 | 0.195 | 11,791,908 | +277,457 | 1.28% | 2,295,000 |
| 2019-10-17 | 2019-10-15 | 0.198 | 11,514,451 | -14,798 | 1.25% | 2,278,350 |
| 2019-10-15 | 2019-10-11 | 0.196 | 11,529,249 | +83,237 | 1.25% | 2,256,346 |
| 2019-10-14 | 2019-10-10 | 0.184 | 11,446,012 | +62,891 | 1.24% | 2,103,920 |
| 2019-10-11 | 2019-10-09 | 0.185 | 11,383,121 | +147,976 | 1.23% | 2,104,668 |
| 2019-10-10 | 2019-10-08 | 0.195 | 11,235,145 | -16,647 | 1.21% | 2,186,640 |
| 2019-09-30 | 2019-09-26 | 0.211 | 11,251,792 | -68,439 | 1.22% | 2,372,370 |
| 2019-09-27 | 2019-09-25 | 0.215 | 11,320,231 | +286,705 | 1.22% | 2,435,760 |
| 2019-09-26 | 2019-09-24 | 0.217 | 11,033,526 | -18,497 | 1.19% | 2,397,930 |
| 2019-09-20 | 2019-09-18 | 0.257 | 11,052,023 | -83,237 | 1.19% | 2,844,100 |
| 2019-09-19 | 2019-09-17 | 0.270 | 11,135,260 | -1,083,931 | 1.20% | 3,010,000 |
| 2019-09-18 | 2019-09-16 | 0.281 | 12,219,191 | +79,538 | 1.32% | 3,435,120 |
| 2019-09-17 | 2019-09-13 | 0.260 | 12,139,653 | -40,694 | 1.31% | 3,150,240 |
| 2019-09-16 | 2019-09-12 | 0.268 | 12,180,347 | +414,335 | 1.32% | 3,266,160 |
| 2019-09-12 | 2019-09-10 | 0.198 | 11,766,012 | +92,486 | 1.27% | 2,328,126 |
| 2019-09-11 | 2019-09-09 | 0.202 | 11,673,526 | -197,919 | 1.26% | 2,360,314 |
| 2019-09-10 | 2019-09-06 | 0.192 | 11,871,445 | +107,283 | 1.28% | 2,284,808 |
| 2019-09-09 | 2019-09-05 | 0.200 | 11,764,162 | +210,867 | 1.27% | 2,353,200 |
| 2019-09-06 | 2019-09-04 | 0.210 | 11,553,295 | +231,214 | 1.25% | 2,423,448 |
| 2019-09-05 | 2019-09-03 | 0.214 | 11,322,081 | -129,480 | 1.22% | 2,423,916 |
| 2019-09-04 | 2019-09-02 | 0.221 | 11,451,561 | -393,988 | 1.24% | 2,525,928 |
| 2019-09-03 | 2019-08-30 | 0.253 | 11,845,549 | +181,272 | 1.28% | 2,997,072 |
| 2019-09-02 | 2019-08-29 | 0.257 | 11,664,277 | +142,427 | 1.26% | 3,001,656 |
| 2019-08-29 | 2019-08-27 | 0.244 | 11,521,850 | +36,995 | 1.25% | 2,815,508 |
| 2019-08-28 | 2019-08-26 | 0.251 | 11,484,855 | -73,989 | 1.24% | 2,880,976 |
| 2019-08-27 | 2019-08-23 | 0.260 | 11,558,844 | -64,740 | 1.25% | 2,999,520 |
| 2019-08-26 | 2019-08-22 | 0.276 | 11,623,584 | +693,642 | 1.26% | 3,204,840 |
| 2019-08-23 | 2019-08-21 | 0.297 | 10,929,942 | -92,486 | 1.18% | 3,249,950 |
| 2019-08-22 | 2019-08-20 | 0.319 | 11,022,428 | -183,121 | 1.19% | 3,515,810 |
| 2019-04-01 | 2019-03-28 | 0.351 | 11,205,549 | -188,671 | 1.21% | 3,937,700 |
| 2019-03-29 | 2019-03-27 | 0.362 | 11,394,220 | -1,540,809 | 1.23% | 4,127,200 |
| 2019-03-28 | 2019-03-26 | 0.373 | 12,935,029 | -99,884 | 1.40% | 4,825,170 |
| 2019-03-27 | 2019-03-25 | 0.368 | 13,034,913 | +1,572,254 | 1.41% | 4,791,960 |
| 2019-03-26 | 2019-03-22 | 0.378 | 11,462,659 | +116,532 | 1.24% | 4,337,900 |
| 2019-03-25 | 2019-03-21 | 0.378 | 11,346,127 | +826,821 | 1.23% | 4,293,800 |
| 2019-03-22 | 2019-03-20 | 0.378 | 10,519,306 | +9,958,844 | 1.14% | 3,980,900 |
| 2019-03-08 | 2019-03-06 | 0.930 | 560,462 | +18,497 | 0.06% | 521,160 |
| 2019-03-07 | 2019-03-05 | 0.833 | 541,965 | -18,497 | 0.06% | 451,220 |
| 2019-03-04 | 2019-02-28 | 0.822 | 560,462 | -3,700 | 0.06% | 460,560 |
| 2019-02-28 | 2019-02-26 | 0.854 | 564,162 | -51,792 | 0.06% | 481,900 |
| 2019-02-27 | 2019-02-25 | 0.843 | 615,954 | -7,399 | 0.07% | 519,480 |
| 2019-02-21 | 2019-02-19 | 0.854 | 623,353 | -11,098 | 0.07% | 532,460 |
| 2019-02-20 | 2019-02-18 | 0.843 | 634,451 | -5,549 | 0.07% | 535,080 |
| 2019-02-18 | 2019-02-14 | 0.876 | 640,000 | +18,497 | 0.07% | 560,520 |
| 2019-02-15 | 2019-02-13 | 0.876 | 621,503 | +1,850 | 0.07% | 544,320 |
| 2019-02-12 | 2019-02-08 | 0.789 | 619,653 | +18,497 | 0.07% | 489,100 |
| 2019-01-31 | 2019-01-29 | 0.789 | 601,156 | -1,850 | 0.06% | 474,500 |
| 2019-01-30 | 2019-01-28 | 0.757 | 603,006 | -27,745 | 0.07% | 456,400 |
| 2019-01-29 | 2019-01-25 | 0.822 | 630,751 | -57,341 | 0.07% | 518,320 |
| 2019-01-28 | 2019-01-24 | 0.854 | 688,092 | -46,243 | 0.07% | 587,760 |
| 2019-01-25 | 2019-01-23 | 0.822 | 734,335 | -149,827 | 0.08% | 603,440 |
| 2019-01-24 | 2019-01-22 | 0.854 | 884,162 | +331,098 | 0.10% | 755,240 |
| 2019-01-23 | 2019-01-21 | 0.714 | 553,064 | +42,544 | 0.06% | 394,680 |
| 2019-01-21 | 2019-01-17 | 0.492 | 510,520 | +29,595 | 0.06% | 251,160 |
| 2019-01-09 | 2019-01-07 | 0.551 | 480,925 | +16,648 | 0.05% | 265,200 |
| 2019-01-07 | 2019-01-03 | 0.616 | 464,277 | -51,792 | 0.05% | 286,140 |
| 2019-01-04 | 2019-01-02 | 0.627 | 516,069 | -59,191 | 0.06% | 323,640 |
| 2018-12-28 | 2018-12-24 | 0.714 | 575,260 | +7,399 | 0.06% | 410,520 |
| 2018-12-27 | 2018-12-20 | 0.779 | 567,861 | +5,549 | 0.06% | 442,080 |
| 2018-11-27 | 2018-11-23 | 0.919 | 562,312 | +110,983 | 0.06% | 516,800 |
| 2018-11-12 | 2018-11-08 | 0.973 | 451,329 | +16,647 | 0.05% | 439,200 |
| 2018-11-09 | 2018-11-07 | 0.995 | 434,682 | -83,237 | 0.05% | 432,400 |
| 2018-10-26 | 2018-10-24 | 1.081 | 517,919 | +94,335 | 0.06% | 560,000 |
| 2018-10-23 | 2018-10-19 | 1.038 | 423,584 | -27,745 | 0.05% | 439,680 |
| 2018-10-15 | 2018-10-11 | 1.016 | 451,329 | -9,249 | 0.05% | 458,720 |
| 2018-10-10 | 2018-10-08 | 1.200 | 460,578 | +9,249 | 0.05% | 552,780 |
| 2018-10-09 | 2018-10-05 | 1.200 | 451,329 | +36,994 | 0.05% | 541,679 |
| 2018-10-08 | 2018-10-04 | 1.222 | 414,335 | -36,994 | 0.04% | 506,240 |
| 2018-10-04 | 2018-10-02 | 1.263 | 451,329 | +7,064 | 0.05% | 570,123 |
| 2018-09-18 | 2018-09-14 | 1.417 | 444,265 | -1,821 | 0.05% | 629,520 |
| 2018-09-10 | 2018-09-06 | 1.340 | 446,086 | -27,311 | 0.05% | 597,800 |
| 2018-09-04 | 2018-08-31 | 1.483 | 473,397 | -78,293 | 0.05% | 702,000 |
| 2018-09-03 | 2018-08-30 | 1.461 | 551,690 | +65,547 | 0.06% | 805,980 |
| 2018-08-29 | 2018-08-27 | 1.560 | 486,143 | -16,386 | 0.05% | 758,281 |
| 2018-08-28 | 2018-08-24 | 1.527 | 502,529 | +9,103 | 0.06% | 767,279 |
| 2018-08-27 | 2018-08-23 | 1.615 | 493,426 | +27,312 | 0.05% | 796,741 |
| 2018-08-24 | 2018-08-22 | 1.648 | 466,114 | -91,038 | 0.05% | 768,000 |
| 2018-08-22 | 2018-08-20 | 1.747 | 557,152 | -5,463 | 0.06% | 973,080 |
| 2018-08-20 | 2018-08-16 | 1.790 | 562,615 | -7,283 | 0.06% | 1,007,341 |
| 2018-08-17 | 2018-08-15 | 1.779 | 569,898 | -50,981 | 0.06% | 1,014,121 |
| 2018-08-16 | 2018-08-14 | 1.801 | 620,879 | -29,132 | 0.07% | 1,118,480 |
| 2018-08-15 | 2018-08-13 | 1.823 | 650,011 | -9,104 | 0.07% | 1,185,240 |
| 2018-08-14 | 2018-08-10 | 1.878 | 659,115 | -163,868 | 0.07% | 1,238,040 |
| 2018-08-10 | 2018-08-08 | 1.922 | 822,983 | -18,208 | 0.09% | 1,582,000 |
| 2018-08-08 | 2018-08-06 | 1.933 | 841,191 | +94,680 | 0.09% | 1,626,241 |
| 2018-08-06 | 2018-08-02 | 1.922 | 746,511 | +9,104 | 0.08% | 1,435,000 |
| 2018-08-03 | 2018-08-01 | 1.944 | 737,407 | -21,849 | 0.08% | 1,433,699 |
| 2018-08-02 | 2018-07-31 | 1.955 | 759,256 | -14,567 | 0.08% | 1,484,519 |
| 2018-08-01 | 2018-07-30 | 2.043 | 773,823 | +16,387 | 0.09% | 1,581,001 |
| 2018-07-31 | 2018-07-27 | 2.010 | 757,436 | +58,265 | 0.08% | 1,522,561 |
| 2018-07-30 | 2018-07-26 | 1.966 | 699,171 | +58,264 | 0.08% | 1,374,719 |
| 2018-07-27 | 2018-07-25 | 1.911 | 640,907 | +12,745 | 0.07% | 1,224,960 |
| 2018-07-26 | 2018-07-24 | 1.856 | 628,162 | +120,170 | 0.07% | 1,166,100 |
| 2018-07-25 | 2018-07-23 | 1.790 | 507,992 | +29,132 | 0.06% | 909,540 |
| 2018-07-09 | 2018-07-05 | 1.845 | 478,860 | -116,528 | 0.05% | 883,681 |
| 2018-07-04 | 2018-06-29 | 1.768 | 595,388 | +91,038 | 0.07% | 1,052,940 |
| 2018-06-12 | 2018-06-08 | 1.932 | 504,350 | +2,240 | 0.06% | 974,407 |
| 2018-06-06 | 2018-06-04 | 1.943 | 502,110 | -14,245 | 0.06% | 975,719 |
| 2018-06-05 | 2018-06-01 | 1.932 | 516,355 | -8,902 | 0.06% | 997,601 |
| 2018-05-14 | 2018-05-10 | 1.910 | 525,257 | +5,341 | 0.06% | 1,003,000 |
| 2018-05-08 | 2018-05-04 | 1.954 | 519,916 | +8,903 | 0.06% | 1,016,161 |
| 2018-05-03 | 2018-04-30 | 1.910 | 511,013 | +5,342 | 0.06% | 975,800 |
| 2018-04-30 | 2018-04-26 | 1.831 | 505,671 | +3,561 | 0.06% | 925,839 |
| 2018-04-27 | 2018-04-25 | 1.853 | 502,110 | +8,902 | 0.06% | 930,599 |
| 2018-04-16 | 2018-04-12 | 1.954 | 493,208 | -8,902 | 0.06% | 963,961 |
| 2018-04-13 | 2018-04-11 | 1.988 | 502,110 | -16,025 | 0.06% | 998,279 |
| 2018-04-11 | 2018-04-09 | 1.943 | 518,135 | -1,781 | 0.06% | 1,006,860 |
| 2018-04-04 | 2018-03-29 | 1.954 | 519,916 | -53,416 | 0.06% | 1,016,161 |
| 2018-03-21 | 2018-03-19 | 1.977 | 573,332 | +76,563 | 0.06% | 1,133,441 |
| 2018-03-20 | 2018-03-16 | 1.954 | 496,769 | +160,248 | 0.06% | 970,921 |
| 2018-03-19 | 2018-03-15 | 1.898 | 336,521 | +26,708 | 0.04% | 638,821 |
| 2018-02-21 | 2018-02-15 | 1.876 | 309,813 | -14,244 | 0.03% | 581,161 |
| 2018-02-01 | 2018-01-30 | 1.887 | 324,057 | +44,513 | 0.04% | 611,520 |
| 2018-01-26 | 2018-01-24 | 1.943 | 279,544 | +44,514 | 0.03% | 543,221 |
| 2018-01-25 | 2018-01-23 | 1.943 | 235,030 | -1,781 | 0.03% | 456,719 |
| 2017-11-24 | 2017-11-22 | 1.943 | 236,811 | +1,781 | 0.03% | 460,180 |
| 2017-11-07 | 2017-11-03 | 1.910 | 235,030 | -26,708 | 0.03% | 448,799 |
| 2017-10-31 | 2017-10-27 | 1.842 | 261,738 | -5,342 | 0.03% | 482,159 |
| 2017-10-30 | 2017-10-26 | 1.808 | 267,080 | -1,780 | 0.03% | 483,000 |
| 2017-10-26 | 2017-10-24 | 1.842 | 268,860 | -1,781 | 0.03% | 495,279 |
| 2017-10-25 | 2017-10-23 | 1.808 | 270,641 | +8,903 | 0.03% | 489,440 |
| 2017-10-16 | 2017-10-12 | 1.775 | 261,738 | -8,903 | 0.03% | 464,519 |
| 2017-09-07 | 2017-09-05 | 1.867 | 270,641 | +10,149 | 0.03% | 505,351 |
| 2017-08-21 | 2017-08-17 | 1.856 | 260,492 | -1,714 | 0.03% | 483,360 |
| 2017-08-10 | 2017-08-08 | 1.844 | 262,206 | -8,569 | 0.03% | 483,481 |
| 2017-07-06 | 2017-07-04 | 1.797 | 270,775 | -17,137 | 0.03% | 486,641 |
| 2017-07-03 | 2017-06-29 | 1.809 | 287,912 | +5,141 | 0.03% | 520,800 |
| 2017-06-27 | 2017-06-23 | 1.867 | 282,771 | +17,138 | 0.03% | 528,000 |
| 2017-06-26 | 2017-06-22 | 1.926 | 265,633 | -18,852 | 0.03% | 511,500 |
| 2017-06-23 | 2017-06-21 | 1.961 | 284,485 | -11,996 | 0.03% | 557,761 |
| 2017-06-22 | 2017-06-20 | 1.984 | 296,481 | -20,565 | 0.03% | 588,200 |
| 2017-06-21 | 2017-06-19 | 1.937 | 317,046 | -8,569 | 0.04% | 614,200 |
| 2017-06-20 | 2017-06-16 | 1.867 | 325,615 | +8,569 | 0.04% | 608,000 |
| 2017-06-14 | 2017-06-12 | 1.972 | 317,046 | +8,569 | 0.04% | 625,300 |
| 2017-06-12 | 2017-06-08 | 1.984 | 308,477 | +17,137 | 0.04% | 611,999 |
| 2017-06-06 | 2017-06-02 | 1.926 | 291,340 | +17,138 | 0.03% | 561,001 |
| 2017-06-02 | 2017-05-31 | 2.102 | 274,202 | +36,231 | 0.03% | 576,401 |
| 2017-05-29 | 2017-05-25 | 2.152 | 237,971 | +24,119 | 0.03% | 512,080 |
| 2017-05-26 | 2017-05-24 | 2.152 | 213,852 | -19,295 | 0.03% | 460,179 |
| 2017-05-25 | 2017-05-23 | 2.139 | 233,147 | -1,608 | 0.03% | 498,799 |
| 2017-05-16 | 2017-05-12 | 2.015 | 234,755 | -8,040 | 0.03% | 473,039 |
| 2017-05-09 | 2017-05-05 | 1.841 | 242,795 | -8,039 | 0.03% | 446,960 |
| 2017-05-05 | 2017-05-02 | 1.779 | 250,834 | -40,198 | 0.03% | 446,159 |
| 2017-04-27 | 2017-04-25 | 1.866 | 291,032 | +8,039 | 0.04% | 543,000 |
| 2017-04-19 | 2017-04-13 | 1.916 | 282,993 | -6,431 | 0.04% | 542,081 |
| 2017-04-13 | 2017-04-11 | 1.891 | 289,424 | +11,255 | 0.04% | 547,199 |
| 2017-04-12 | 2017-04-10 | 1.965 | 278,169 | -64,316 | 0.03% | 546,680 |
| 2017-04-06 | 2017-04-03 | 2.077 | 342,485 | -3,216 | 0.04% | 711,419 |
| 2017-03-30 | 2017-03-28 | 2.276 | 345,701 | +112,554 | 0.04% | 786,899 |
| 2017-03-29 | 2017-03-27 | 2.177 | 233,147 | +25,726 | 0.03% | 507,499 |
| 2017-03-27 | 2017-03-23 | 2.152 | 207,421 | -6,431 | 0.03% | 446,341 |
| 2017-03-22 | 2017-03-20 | 2.090 | 213,852 | -1,608 | 0.03% | 446,879 |
| 2017-03-20 | 2017-03-16 | 2.027 | 215,460 | -4,824 | 0.03% | 436,839 |
| 2017-03-17 | 2017-03-15 | 2.077 | 220,284 | -1,608 | 0.03% | 457,580 |
| 2017-03-16 | 2017-03-14 | 2.139 | 221,892 | +8,040 | 0.03% | 474,720 |
| 2017-03-14 | 2017-03-10 | 2.202 | 213,852 | +24,118 | 0.03% | 470,819 |
| 2017-03-13 | 2017-03-09 | 2.202 | 189,734 | -104,514 | 0.02% | 417,721 |
| 2017-03-08 | 2017-03-06 | 2.214 | 294,248 | -6,432 | 0.04% | 651,480 |
| 2017-03-03 | 2017-03-01 | 2.202 | 300,680 | +16,079 | 0.04% | 661,981 |
| 2017-03-02 | 2017-02-28 | 2.239 | 284,601 | -24,118 | 0.04% | 637,201 |
| 2017-02-28 | 2017-02-24 | 2.226 | 308,719 | -11,256 | 0.04% | 687,359 |
| 2017-02-27 | 2017-02-23 | 2.301 | 319,975 | +41,806 | 0.04% | 736,301 |
| 2017-02-24 | 2017-02-22 | 2.363 | 278,169 | +80,396 | 0.03% | 657,400 |
| 2017-02-23 | 2017-02-21 | 2.351 | 197,773 | -3,216 | 0.02% | 464,939 |
| 2017-02-22 | 2017-02-20 | 2.488 | 200,989 | -24,119 | 0.02% | 500,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 225,108 | +67,533 | 0.03% | 509,600 |
| 2017-02-17 | 2017-02-15 | 1.916 | 157,575 | +8,039 | 0.02% | 301,839 |
| 2017-02-14 | 2017-02-10 | 1.717 | 149,536 | -12,863 | 0.02% | 256,680 |
| 2017-02-13 | 2017-02-09 | 1.741 | 162,399 | -3,216 | 0.02% | 282,800 |
| 2017-02-10 | 2017-02-08 | 1.741 | 165,615 | -98,083 | 0.02% | 288,400 |
| 2017-02-09 | 2017-02-07 | 1.754 | 263,698 | +86,828 | 0.03% | 462,481 |
| 2017-02-08 | 2017-02-06 | 1.754 | 176,870 | +30,550 | 0.02% | 310,199 |
| 2017-02-07 | 2017-02-03 | 1.828 | 146,320 | -51,453 | 0.02% | 267,540 |
| 2017-02-06 | 2017-02-02 | 1.754 | 197,773 | -12,864 | 0.02% | 346,860 |
| 2017-02-03 | 2017-02-01 | 1.828 | 210,637 | +22,511 | 0.03% | 385,141 |
| 2017-02-02 | 2017-01-27 | 1.891 | 188,126 | -16,079 | 0.02% | 355,680 |
| 2017-01-25 | 2017-01-23 | 1.978 | 204,205 | -51,453 | 0.03% | 403,860 |
| 2017-01-24 | 2017-01-20 | 1.940 | 255,658 | -61,101 | 0.03% | 496,080 |
| 2017-01-23 | 2017-01-19 | 1.965 | 316,759 | -32,158 | 0.04% | 622,520 |
| 2017-01-20 | 2017-01-18 | 2.090 | 348,917 | -53,061 | 0.04% | 729,120 |
| 2017-01-19 | 2017-01-17 | 2.052 | 401,978 | +14,471 | 0.05% | 825,000 |
| 2017-01-18 | 2017-01-16 | 2.077 | 387,507 | -172,047 | 0.05% | 804,940 |
| 2017-01-17 | 2017-01-13 | 1.828 | 559,554 | +134,261 | 0.07% | 1,023,121 |
| 2017-01-16 | 2017-01-12 | 1.741 | 425,293 | 0.05% | 740,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy