History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.049 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.044 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.053 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.059 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.059 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.062 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.063 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.053 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.055 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.062 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.063 0 +0
2025-02-27 2025-02-25 0.059 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.059 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.057 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.061 0 +0
2025-01-14 2025-01-10 0.061 0 +0
2025-01-13 2025-01-09 0.061 0 +0
2025-01-10 2025-01-08 0.061 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.070 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.072 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.070 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.072 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.072 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.076 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.072 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.070 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.074 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.076 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.096 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.093 0 +0
2024-07-29 2024-07-25 0.093 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.093 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.093 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.099 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.129 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.143 0 +0
2024-06-03 2024-05-30 0.159 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.152 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.152 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.155 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.183 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.202 0 +0
2024-03-22 2024-03-20 0.202 0 +0
2024-03-21 2024-03-19 0.202 0 +0
2024-03-20 2024-03-18 0.192 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.164 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.295 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.220 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.201 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.159 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.164 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.162 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.165 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.153 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.144 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.151 0 +0
2023-11-16 2023-11-14 0.147 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.151 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.151 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.162 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.151 0 +0
2023-10-31 2023-10-27 0.150 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.157 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.157 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.173 0 +0
2023-09-12 2023-09-07 0.173 0 +0
2023-09-11 2023-09-06 0.174 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.170 0 +0
2023-08-28 2023-08-24 0.161 0 +0
2023-08-25 2023-08-23 0.161 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.169 0 +0
2023-08-22 2023-08-18 0.169 0 +0
2023-08-21 2023-08-17 0.169 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.182 0 +0
2023-08-07 2023-08-03 0.182 0 +0
2023-08-04 2023-08-02 0.182 0 +0
2023-08-03 2023-08-01 0.182 0 +0
2023-08-02 2023-07-31 0.182 0 +0
2023-08-01 2023-07-28 0.182 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.179 0 +0
2023-07-19 2023-07-14 0.183 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.183 0 +0
2023-07-13 2023-07-11 0.183 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.183 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.185 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.155 0 +0
2023-06-20 2023-06-16 0.141 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.153 0 +0
2023-06-13 2023-06-09 0.138 0 +0
2023-06-12 2023-06-08 0.137 0 +0
2023-06-09 2023-06-07 0.145 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.154 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.175 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.182 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.193 0 +0
2023-04-11 2023-04-04 0.195 0 +0
2023-04-06 2023-04-03 0.198 0 +0
2023-04-04 2023-03-31 0.198 0 +0
2023-04-03 2023-03-30 0.193 0 +0
2023-03-31 2023-03-29 0.193 0 +0
2023-03-30 2023-03-28 0.194 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.194 0 +0
2023-03-27 2023-03-23 0.190 0 +0
2023-03-24 2023-03-22 0.190 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.190 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.197 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.190 0 +0
2023-03-13 2023-03-09 0.190 0 +0
2023-03-10 2023-03-08 0.187 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.198 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.192 0 +0
2023-03-01 2023-02-27 0.192 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.192 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.189 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.191 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.191 0 +0
2023-02-10 2023-02-08 0.191 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.183 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.185 0 +0
2023-02-01 2023-01-30 0.206 0 +0
2023-01-31 2023-01-27 0.207 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.208 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.198 0 +0
2023-01-16 2023-01-12 0.198 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.196 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.181 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.162 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.189 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.191 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.188 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.179 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.179 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.183 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.197 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.197 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.194 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.191 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.203 0 +0
2022-10-10 2022-10-06 0.203 0 +0
2022-10-07 2022-10-05 0.203 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.206 0 +0
2022-10-03 2022-09-29 0.192 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.185 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.194 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.197 0 +0
2022-09-15 2022-09-13 0.205 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.201 0 +0
2022-09-06 2022-09-02 0.179 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.174 0 +0
2022-08-30 2022-08-26 0.175 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.169 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.175 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.172 0 +0
2022-08-11 2022-08-09 0.178 0 +0
2022-08-10 2022-08-08 0.181 0 +0
2022-08-09 2022-08-05 0.155 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.155 0 +0
2022-08-02 2022-07-29 0.155 0 +0
2022-08-01 2022-07-28 0.155 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.155 0 +0
2022-07-27 2022-07-25 0.155 0 +0
2022-07-26 2022-07-22 0.155 0 +0
2022-07-25 2022-07-21 0.155 0 +0
2022-07-22 2022-07-20 0.155 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.155 0 +0
2022-07-19 2022-07-15 0.155 0 +0
2022-07-18 2022-07-14 0.155 0 +0
2022-07-15 2022-07-13 0.155 0 +0
2022-07-14 2022-07-12 0.155 0 +0
2022-07-13 2022-07-11 0.155 0 +0
2022-07-12 2022-07-08 0.155 0 +0
2022-07-11 2022-07-07 0.155 0 +0
2022-07-08 2022-07-06 0.155 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.155 0 +0
2022-07-05 2022-06-30 0.155 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.155 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.130 0 +0
2022-05-25 2022-05-23 0.110 0 +0
2022-05-24 2022-05-20 0.105 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.091 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.093 0 +0
2022-05-06 2022-05-04 0.088 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.089 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.088 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.068 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.057 0 +0
2022-04-19 2022-04-13 0.068 0 +0
2022-04-14 2022-04-12 0.065 0 +0
2022-04-13 2022-04-11 0.184 0 +0
2022-04-12 2022-04-08 0.184 0 +0
2022-04-11 2022-04-07 0.203 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.173 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.137 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.105 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.086 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.078 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.083 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.088 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.088 0 +0
2022-03-01 2022-02-25 0.088 0 +0
2022-02-28 2022-02-24 0.079 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.086 0 +0
2022-02-23 2022-02-21 0.086 0 +0
2022-02-22 2022-02-18 0.089 0 +0
2022-02-21 2022-02-17 0.088 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.085 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.093 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.098 0 +0
2022-01-28 2022-01-26 0.096 0 +0
2022-01-27 2022-01-25 0.097 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.107 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.188 0 +0
2022-01-18 2022-01-14 0.209 0 +0
2022-01-17 2022-01-13 0.224 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.121 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.137 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.141 0 +0
2022-01-04 2021-12-31 0.140 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.151 0 +0
2021-12-29 2021-12-24 0.160 0 +0
2021-12-28 2021-12-22 0.162 0 +0
2021-12-23 2021-12-21 0.156 0 +0
2021-12-22 2021-12-20 0.156 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.159 0 +0
2021-12-17 2021-12-15 0.159 0 +0
2021-12-16 2021-12-14 0.159 0 +0
2021-12-15 2021-12-13 0.159 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.174 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.175 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.156 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.168 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.166 0 +0
2021-11-29 2021-11-25 0.158 0 +0
2021-11-26 2021-11-24 0.164 0 +0
2021-11-25 2021-11-23 0.174 0 +0
2021-11-24 2021-11-22 0.174 0 +0
2021-11-23 2021-11-19 0.174 0 +0
2021-11-22 2021-11-18 0.173 0 +0
2021-11-19 2021-11-17 0.175 0 +0
2021-11-18 2021-11-16 0.173 0 +0
2021-11-17 2021-11-15 0.175 0 +0
2021-11-16 2021-11-12 0.174 0 +0
2021-11-15 2021-11-11 0.175 0 +0
2021-11-12 2021-11-10 0.171 0 +0
2021-11-11 2021-11-09 0.176 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.188 0 +0
2021-11-08 2021-11-04 0.201 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.226 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.247 0 +0
2021-11-01 2021-10-28 0.229 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.242 0 +0
2021-10-27 2021-10-25 0.242 0 +0
2021-10-26 2021-10-22 0.244 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.239 0 +0
2021-10-21 2021-10-19 0.223 0 +0
2021-10-20 2021-10-18 0.245 0 +0
2021-10-19 2021-10-15 0.208 0 +0
2021-10-18 2021-10-12 0.196 0 +0
2021-10-15 2021-10-11 0.188 0 +0
2021-10-12 2021-10-08 0.181 0 +0
2021-10-11 2021-10-07 0.175 0 +0
2021-10-08 2021-10-06 0.173 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.170 0 +0
2021-10-05 2021-09-30 0.171 0 +0
2021-10-04 2021-09-29 0.171 0 +0
2021-09-30 2021-09-28 0.171 0 +0
2021-09-29 2021-09-27 0.171 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.172 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.173 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.153 0 +0
2021-09-15 2021-09-13 0.155 0 +0
2021-09-14 2021-09-10 0.131 0 +0
2021-09-13 2021-09-09 0.134 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.134 0 +0
2021-09-08 2021-09-06 0.131 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.145 0 +0
2021-09-01 2021-08-30 0.160 0 +0
2021-08-31 2021-08-27 0.162 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.160 0 +0
2021-08-23 2021-08-19 0.170 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.175 0 +0
2021-08-18 2021-08-16 0.177 0 +0
2021-08-17 2021-08-13 0.177 0 +0
2021-08-16 2021-08-12 0.176 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.186 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.172 0 +0
2021-08-06 2021-08-04 0.172 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.179 0 +0
2021-08-03 2021-07-30 0.178 0 +0
2021-08-02 2021-07-29 0.178 0 +0
2021-07-30 2021-07-28 0.172 0 +0
2021-07-29 2021-07-27 0.175 0 +0
2021-07-28 2021-07-26 0.194 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.164 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.160 0 +0
2021-07-15 2021-07-13 0.153 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.162 0 +0
2021-07-09 2021-07-07 0.170 0 +0
2021-07-08 2021-07-06 0.169 0 +0
2021-07-07 2021-07-05 0.170 0 +0
2021-07-06 2021-07-02 0.197 0 +0
2021-07-05 2021-06-30 0.199 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.195 0 +0
2021-06-29 2021-06-25 0.195 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.235 0 +0
2021-06-24 2021-06-22 0.232 0 +0
2021-06-23 2021-06-21 0.250 0 +0
2021-06-22 2021-06-18 0.225 0 +0
2021-06-21 2021-06-17 0.249 0 +0
2021-06-18 2021-06-16 0.134 0 +0
2021-06-17 2021-06-15 0.134 0 +0
2021-06-16 2021-06-11 0.134 0 +0
2021-06-15 2021-06-10 0.132 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.132 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.137 0 +0
2021-06-02 2021-05-31 0.140 0 +0
2021-06-01 2021-05-28 0.140 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.145 0 +0
2021-05-26 2021-05-24 0.145 0 +0
2021-05-25 2021-05-21 0.145 0 +0
2021-05-24 2021-05-20 0.145 0 +0
2021-05-21 2021-05-18 0.145 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.168 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.146 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.135 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.160 0 +0
2021-04-30 2021-04-28 0.150 0 +0
2021-04-29 2021-04-27 0.130 0 +0
2021-04-28 2021-04-26 0.143 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.145 0 +0
2021-04-23 2021-04-21 0.128 0 +0
2021-04-22 2021-04-20 0.128 0 +0
2021-04-21 2021-04-19 0.131 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.133 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.135 0 +0
2021-04-08 2021-04-01 0.139 0 +0
2021-04-07 2021-03-31 0.144 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.152 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.149 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.168 0 +0
2021-03-16 2021-03-12 0.126 0 +0
2021-03-15 2021-03-11 0.130 0 +0
2021-03-12 2021-03-10 0.129 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.130 0 +0
2021-03-09 2021-03-05 0.130 0 +0
2021-03-08 2021-03-04 0.130 0 +0
2021-03-05 2021-03-03 0.113 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.122 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.124 0 +0
2021-02-23 2021-02-19 0.120 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.116 0 +0
2021-02-18 2021-02-16 0.114 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.110 0 +0
2021-02-10 2021-02-08 0.106 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.102 0 +0
2021-02-04 2021-02-02 0.104 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.106 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.124 0 +0
2021-01-25 2021-01-21 0.102 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.113 0 +0
2021-01-20 2021-01-18 0.113 0 +0
2021-01-19 2021-01-15 0.113 0 +0
2021-01-18 2021-01-14 0.116 0 +0
2021-01-15 2021-01-13 0.115 0 +0
2021-01-14 2021-01-12 0.115 0 +0
2021-01-13 2021-01-11 0.115 0 +0
2021-01-12 2021-01-08 0.115 0 +0
2021-01-11 2021-01-07 0.115 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.114 0 +0
2021-01-06 2021-01-04 0.114 0 +0
2021-01-05 2020-12-31 0.132 0 +0
2021-01-04 2020-12-29 0.134 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.131 0 +0
2020-12-28 2020-12-22 0.131 0 +0
2020-12-23 2020-12-21 0.131 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.130 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.135 0 +0
2020-12-14 2020-12-10 0.140 0 +0
2020-12-11 2020-12-09 0.147 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.134 0 +0
2020-12-08 2020-12-04 0.135 0 +0
2020-12-07 2020-12-03 0.135 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.135 0 +0
2020-12-02 2020-11-30 0.135 0 +0
2020-12-01 2020-11-27 0.135 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.127 0 +0
2020-11-24 2020-11-20 0.128 0 +0
2020-11-23 2020-11-19 0.128 0 +0
2020-11-20 2020-11-18 0.128 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.128 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.141 0 +0
2020-11-13 2020-11-11 0.141 0 +0
2020-11-12 2020-11-10 0.142 0 +0
2020-11-11 2020-11-09 0.142 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.145 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.143 0 +0
2020-11-04 2020-11-02 0.141 0 +0
2020-11-03 2020-10-30 0.141 0 +0
2020-11-02 2020-10-29 0.141 0 +0
2020-10-30 2020-10-28 0.143 0 +0
2020-10-29 2020-10-27 0.143 0 +0
2020-10-28 2020-10-23 0.148 0 +0
2020-10-27 2020-10-22 0.148 0 +0
2020-10-23 2020-10-21 0.148 0 +0
2020-10-22 2020-10-20 0.148 0 +0
2020-10-21 2020-10-19 0.148 0 +0
2020-10-20 2020-10-16 0.152 0 +0
2020-10-19 2020-10-15 0.154 0 +0
2020-10-16 2020-10-14 0.161 0 +0
2020-10-15 2020-10-12 0.161 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.160 0 +0
2020-10-08 2020-10-06 0.155 0 +0
2020-10-07 2020-10-05 0.150 0 +0
2020-10-06 2020-09-30 0.144 0 +0
2020-10-05 2020-09-29 0.141 0 +0
2020-09-30 2020-09-28 0.141 0 +0
2020-09-29 2020-09-25 0.135 0 +0
2020-09-28 2020-09-24 0.129 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.121 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.146 0 +0
2020-09-18 2020-09-16 0.145 0 +0
2020-09-17 2020-09-15 0.155 0 +0
2020-09-16 2020-09-14 0.159 0 +0
2020-09-15 2020-09-11 0.160 0 +0
2020-09-14 2020-09-10 0.157 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.136 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.123 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.115 0 +0
2020-08-31 2020-08-27 0.115 0 +0
2020-08-28 2020-08-26 0.115 0 +0
2020-08-27 2020-08-25 0.115 0 +0
2020-08-26 2020-08-24 0.115 0 +0
2020-08-25 2020-08-21 0.115 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.108 0 +0
2020-08-17 2020-08-13 0.104 0 +0
2020-08-14 2020-08-12 0.103 0 +0
2020-08-13 2020-08-11 0.105 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.115 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.124 0 +0
2020-08-04 2020-07-31 0.135 0 +0
2020-08-03 2020-07-30 0.135 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.138 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.126 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.115 0 +0
2020-07-23 2020-07-21 0.110 0 +0
2020-07-22 2020-07-20 0.101 0 +0
2020-07-21 2020-07-17 0.101 0 +0
2020-07-20 2020-07-16 0.097 0 +0
2020-07-17 2020-07-15 0.110 0 +0
2020-07-16 2020-07-14 0.150 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.146 0 +0
2020-07-10 2020-07-08 0.145 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.180 0 +0
2020-07-06 2020-07-02 0.183 0 +0
2020-07-03 2020-06-30 0.186 0 +0
2020-07-02 2020-06-29 0.186 0 +0
2020-06-30 2020-06-26 0.178 0 +0
2020-06-29 2020-06-24 0.170 0 +0
2020-06-26 2020-06-23 0.169 0 +0
2020-06-24 2020-06-22 0.174 0 +0
2020-06-23 2020-06-19 0.165 0 +0
2020-06-22 2020-06-18 0.164 0 +0
2020-06-19 2020-06-17 0.157 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.139 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.123 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.113 0 +0
2020-06-10 2020-06-08 0.108 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.095 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.086 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.077 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.067 0 +0
2020-05-21 2020-05-19 0.067 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.070 0 +0
2020-05-18 2020-05-14 0.075 0 +0
2020-05-15 2020-05-13 0.075 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.074 0 +0
2020-05-11 2020-05-07 0.073 0 +0
2020-05-08 2020-05-06 0.074 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.076 0 +0
2020-05-04 2020-04-28 0.076 0 +0
2020-04-29 2020-04-27 0.077 0 +0
2020-04-28 2020-04-24 0.070 0 +0
2020-04-27 2020-04-23 0.074 0 +0
2020-04-24 2020-04-22 0.072 0 +0
2020-04-23 2020-04-21 0.069 0 +0
2020-04-22 2020-04-20 0.069 0 +0
2020-04-21 2020-04-17 0.069 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.080 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.077 0 +0
2020-03-31 2020-03-27 0.077 0 +0
2020-03-30 2020-03-26 0.077 0 +0
2020-03-27 2020-03-25 0.075 0 +0
2020-03-26 2020-03-24 0.074 0 +0
2020-03-25 2020-03-23 0.087 0 +0
2020-03-24 2020-03-20 0.090 0 +0
2020-03-23 2020-03-19 0.090 0 +0
2020-03-20 2020-03-18 0.090 0 +0
2020-03-19 2020-03-17 0.093 0 +0
2020-03-18 2020-03-16 0.112 0 +0
2020-03-17 2020-03-13 0.107 0 +0
2020-03-16 2020-03-12 0.121 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.125 0 +0
2020-03-11 2020-03-09 0.129 0 +0
2020-03-10 2020-03-06 0.134 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.137 0 +0
2020-03-03 2020-02-28 0.130 0 +0
2020-03-02 2020-02-27 0.139 0 +0
2020-02-28 2020-02-26 0.140 0 +0
2020-02-27 2020-02-25 0.130 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.130 0 +0
2020-02-24 2020-02-20 0.128 0 +0
2020-02-21 2020-02-19 0.134 0 +0
2020-02-20 2020-02-18 0.136 0 +0
2020-02-19 2020-02-17 0.136 0 +0
2020-02-18 2020-02-14 0.142 0 +0
2020-02-17 2020-02-13 0.142 0 +0
2020-02-14 2020-02-12 0.142 0 +0
2020-02-13 2020-02-11 0.140 0 +0
2020-02-12 2020-02-10 0.140 0 +0
2020-02-11 2020-02-07 0.148 0 +0
2020-02-10 2020-02-06 0.152 0 +0
2020-02-07 2020-02-05 0.152 0 +0
2020-02-06 2020-02-04 0.151 0 +0
2020-02-05 2020-02-03 0.159 0 +0
2020-02-04 2020-01-31 0.159 0 +0
2020-02-03 2020-01-30 0.167 0 +0
2020-01-31 2020-01-29 0.172 0 +0
2020-01-30 2020-01-24 0.169 0 +0
2020-01-29 2020-01-22 0.169 0 +0
2020-01-23 2020-01-21 0.169 0 +0
2020-01-22 2020-01-20 0.160 0 +0
2020-01-21 2020-01-17 0.163 0 +0
2020-01-20 2020-01-16 0.160 0 +0
2020-01-17 2020-01-15 0.165 0 +0
2020-01-16 2020-01-14 0.160 0 +0
2020-01-15 2020-01-13 0.160 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.173 0 +0
2020-01-07 2020-01-03 0.178 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.175 0 +0
2020-01-02 2019-12-27 0.171 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.167 0 +0
2019-12-17 2019-12-13 0.163 0 +0
2019-12-16 2019-12-12 0.162 0 +0
2019-12-13 2019-12-11 0.161 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.160 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.163 0 +0
2019-12-06 2019-12-04 0.187 0 +0
2019-12-05 2019-12-03 0.189 0 +0
2019-12-04 2019-12-02 0.191 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.189 0 +0
2019-11-29 2019-11-27 0.187 0 +0
2019-11-28 2019-11-26 0.178 0 +0
2019-11-27 2019-11-25 0.195 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.184 0 +0
2019-11-21 2019-11-19 0.173 0 +0
2019-11-20 2019-11-18 0.177 0 +0
2019-11-19 2019-11-15 0.185 0 +0
2019-11-18 2019-11-14 0.187 0 +0
2019-11-15 2019-11-13 0.194 0 +0
2019-11-14 2019-11-12 0.199 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.201 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.208 0 +0
2019-11-05 2019-11-01 0.211 0 +0
2019-11-04 2019-10-31 0.195 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.188 0 +0
2019-10-29 2019-10-25 0.184 0 +0
2019-10-28 2019-10-24 0.186 0 +0
2019-10-25 2019-10-23 0.186 0 +0
2019-10-24 2019-10-22 0.187 0 +0
2019-10-23 2019-10-21 0.184 0 +0
2019-10-22 2019-10-18 0.184 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.196 0 +0
2019-10-14 2019-10-10 0.184 0 +0
2019-10-11 2019-10-09 0.185 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.197 0 +0
2019-10-08 2019-10-03 0.203 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.211 0 +0
2019-09-27 2019-09-25 0.215 0 +0
2019-09-26 2019-09-24 0.217 0 +0
2019-09-25 2019-09-23 0.235 0 +0
2019-09-24 2019-09-20 0.241 0 +0
2019-09-23 2019-09-19 0.241 0 +0
2019-09-20 2019-09-18 0.257 0 -40,694
2019-09-19 2019-09-17 0.270 40,694 -66,589 0.00% 11,000
2019-09-18 2019-09-16 0.281 107,283 -62,890 0.01% 30,160
2019-09-17 2019-09-13 0.260 170,173 -57,341 0.02% 44,160
2019-09-16 2019-09-12 0.268 227,514 -48,093 0.02% 61,008
2019-09-13 2019-09-11 0.212 275,607 -55,491 0.03% 58,408
2019-09-12 2019-09-10 0.198 331,098 -59,191 0.04% 65,514
2019-09-11 2019-09-09 0.202 390,289 -66,590 0.04% 78,914
2019-09-10 2019-09-06 0.192 456,879 -70,289 0.05% 87,932
2019-09-09 2019-09-05 0.200 527,168 -73,988 0.06% 105,450
2019-09-06 2019-09-04 0.210 601,156 -79,538 0.06% 126,100
2019-09-05 2019-09-03 0.214 680,694 -88,786 0.07% 145,728
2019-09-04 2019-09-02 0.221 769,480 -61,040 0.08% 169,728
2019-09-03 2019-08-30 0.253 830,520 -73,989 0.09% 210,132
2019-09-02 2019-08-29 0.257 904,509 -73,988 0.10% 232,764
2019-08-30 2019-08-28 0.257 978,497 -99,885 0.11% 251,804
2019-08-29 2019-08-27 0.244 1,078,382 -25,895 0.12% 263,516
2019-04-01 2019-03-28 0.351 1,104,277 +16,647 0.12% 388,050
2019-03-29 2019-03-27 0.362 1,087,630 +7,399 0.12% 393,960
2019-03-28 2019-03-26 0.373 1,080,231 +20,347 0.12% 402,960
2019-03-27 2019-03-25 0.368 1,059,884 +20,346 0.11% 389,640
2019-03-26 2019-03-22 0.378 1,039,538 +12,948 0.11% 393,400
2019-03-25 2019-03-21 0.378 1,026,590 +1,850 0.11% 388,500
2019-03-22 2019-03-20 0.378 1,024,740 +1,850 0.11% 387,800
2019-03-20 2019-03-18 0.789 1,022,890 +3,699 0.11% 807,380
2019-03-19 2019-03-15 0.897 1,019,191 +1,850 0.11% 914,660
2019-03-18 2019-03-14 0.897 1,017,341 +1,850 0.11% 913,000
2019-03-15 2019-03-13 0.919 1,015,491 +1,849 0.11% 933,300
2019-03-14 2019-03-12 0.919 1,013,642 +1,850 0.11% 931,600
2019-03-13 2019-03-11 0.887 1,011,792 +1,850 0.11% 897,080
2019-03-12 2019-03-08 0.876 1,009,942 +5,549 0.11% 884,520
2019-03-11 2019-03-07 0.908 1,004,393 +1,850 0.11% 912,240
2019-03-08 2019-03-06 0.930 1,002,543 +3,699 0.11% 932,240
2019-03-07 2019-03-05 0.833 998,844 +1,850 0.11% 831,600
2019-03-05 2019-03-01 0.822 996,994 +3,699 0.11% 819,280
2019-03-04 2019-02-28 0.822 993,295 +5,549 0.11% 816,240
2019-03-01 2019-02-27 0.833 987,746 +5,549 0.11% 822,360
2019-02-28 2019-02-26 0.854 982,197 +3,700 0.11% 838,980
2019-02-26 2019-02-22 0.833 978,497 +1,850 0.11% 814,660
2019-02-25 2019-02-21 0.854 976,647 +3,699 0.11% 834,240
2019-02-21 2019-02-19 0.854 972,948 +3,699 0.11% 831,080
2019-02-20 2019-02-18 0.843 969,249 +5,550 0.10% 817,440
2019-02-19 2019-02-15 0.833 963,699 +9,248 0.10% 802,340
2019-02-18 2019-02-14 0.876 954,451 +3,700 0.10% 835,920
2019-02-15 2019-02-13 0.876 950,751 +3,699 0.10% 832,680
2019-02-14 2019-02-12 0.865 947,052 +3,699 0.10% 819,200
2019-02-13 2019-02-11 0.843 943,353 +7,399 0.10% 795,600
2019-02-12 2019-02-08 0.789 935,954 +7,399 0.10% 738,760
2019-02-11 2019-02-04 0.768 928,555 +14,798 0.10% 712,840
2019-02-08 2019-01-31 0.768 913,757 +18,497 0.10% 701,480
2019-02-01 2019-01-30 0.735 895,260 +9,248 0.10% 658,240
2019-01-31 2019-01-29 0.789 886,012 +20,347 0.10% 699,340
2019-01-30 2019-01-28 0.757 865,665 +22,197 0.09% 655,200
2019-01-29 2019-01-25 0.822 843,468 +12,948 0.09% 693,120
2019-01-28 2019-01-24 0.854 830,520 +31,445 0.09% 709,420
2019-01-25 2019-01-23 0.822 799,075 +25,896 0.09% 656,640
2019-01-24 2019-01-22 0.854 773,179 +22,196 0.08% 660,440
2019-01-23 2019-01-21 0.714 750,983 +59,191 0.08% 535,920
2019-01-22 2019-01-18 0.519 691,792 +59,191 0.07% 359,040
2019-01-21 2019-01-17 0.492 632,601 +62,890 0.07% 311,220
2019-01-18 2019-01-16 0.460 569,711 +33,295 0.06% 261,800
2019-01-17 2019-01-15 0.481 536,416 +33,295 0.06% 258,100
2019-01-16 2019-01-14 0.492 503,121 +35,144 0.05% 247,520
2019-01-15 2019-01-11 0.514 467,977 +14,798 0.05% 240,350
2019-01-14 2019-01-10 0.541 453,179 +20,347 0.05% 245,000
2019-01-11 2019-01-09 0.535 432,832 +16,647 0.05% 231,660
2019-01-10 2019-01-08 0.535 416,185 +7,399 0.05% 222,750
2019-01-08 2019-01-04 0.606 408,786 +12,948 0.04% 247,520
2019-01-07 2019-01-03 0.616 395,838 +14,798 0.04% 243,960
2019-01-04 2019-01-02 0.627 381,040 +9,248 0.04% 238,960
2019-01-03 2018-12-31 0.638 371,792 +1,850 0.04% 237,180
2019-01-02 2018-12-27 0.681 369,942 +7,399 0.04% 252,000
2018-12-28 2018-12-24 0.714 362,543 +9,248 0.04% 258,720
2018-12-27 2018-12-20 0.779 353,295 +11,098 0.04% 275,040
2018-12-21 2018-12-19 0.811 342,197 +5,550 0.04% 277,500
2018-12-20 2018-12-18 0.811 336,647 +3,699 0.04% 273,000
2018-12-19 2018-12-17 0.822 332,948 +9,249 0.04% 273,600
2018-12-18 2018-12-14 0.843 323,699 +7,398 0.03% 273,000
2018-12-17 2018-12-13 0.854 316,301 +7,399 0.03% 270,180
2018-12-14 2018-12-12 0.854 308,902 +7,399 0.03% 263,860
2018-12-13 2018-12-11 0.854 301,503 +3,700 0.03% 257,540
2018-12-12 2018-12-10 0.865 297,803 +7,398 0.03% 257,600
2018-12-11 2018-12-07 0.897 290,405 +9,249 0.03% 260,620
2018-12-10 2018-12-06 0.919 281,156 +11,098 0.03% 258,400
2018-12-07 2018-12-05 0.941 270,058 +7,399 0.03% 254,040
2018-12-06 2018-12-04 0.973 262,659 +12,948 0.03% 255,600
2018-12-05 2018-12-03 1.038 249,711 +5,549 0.03% 259,200
2018-12-04 2018-11-30 0.984 244,162 +11,098 0.03% 240,240
2018-12-03 2018-11-29 0.952 233,064 +7,399 0.03% 221,760
2018-11-30 2018-11-28 0.930 225,665 +12,948 0.02% 209,840
2018-11-29 2018-11-27 0.897 212,717 +7,399 0.02% 190,900
2018-11-28 2018-11-26 0.919 205,318 +12,948 0.02% 188,700
2018-11-27 2018-11-23 0.919 192,370 +14,798 0.02% 176,800
2018-11-26 2018-11-22 0.919 177,572 +9,248 0.02% 163,200
2018-11-23 2018-11-21 0.973 168,324 +12,948 0.02% 163,800
2018-11-22 2018-11-20 0.962 155,376 +9,249 0.02% 149,520
2018-11-21 2018-11-19 0.995 146,127 +12,948 0.02% 145,360
2018-11-20 2018-11-16 0.973 133,179 +12,948 0.01% 129,600
2018-11-19 2018-11-15 0.995 120,231 +11,098 0.01% 119,600
2018-11-16 2018-11-14 0.984 109,133 +3,699 0.01% 107,380
2018-10-30 2018-10-26 1.114 105,434 +3,700 0.01% 117,421
2018-10-04 2018-10-02 1.263 101,734 +1,592 0.01% 128,511
2018-10-02 2018-09-27 1.318 100,142 +1,821 0.01% 132,000
2018-09-21 2018-09-19 1.472 98,321 +1,821 0.01% 144,720
2018-09-20 2018-09-18 1.450 96,500 +3,641 0.01% 139,920
2018-09-13 2018-09-11 1.329 92,859 -360,510 0.01% 123,420
2018-09-12 2018-09-10 1.318 453,369 -58,264 0.05% 597,600
2018-09-11 2018-09-07 1.318 511,633 -666,398 0.06% 674,400
2018-09-10 2018-09-06 1.340 1,178,031 -773,823 0.13% 1,578,680
2018-09-07 2018-09-05 1.373 1,951,854 -606,312 0.21% 2,680,001
2018-09-06 2018-09-04 1.395 2,558,166 -152,944 0.28% 3,568,699
2018-09-05 2018-09-03 1.428 2,711,110 -34,595 0.30% 3,871,400
2018-09-04 2018-08-31 1.483 2,745,705 -528,020 0.30% 4,071,601
2018-09-03 2018-08-30 1.461 3,273,725 -25,490 0.36% 4,782,681
2018-08-31 2018-08-29 1.527 3,299,215 -739,228 0.36% 5,037,360
2018-08-30 2018-08-28 1.648 4,038,443 -335,020 0.44% 6,653,999
2018-08-28 2018-08-24 1.527 4,373,463 -231,236 0.48% 6,677,560
2018-08-27 2018-08-23 1.615 4,604,699 +3,641 0.51% 7,435,259
2018-08-24 2018-08-22 1.648 4,601,058 -34,594 0.51% 7,581,000
2018-08-15 2018-08-13 1.823 4,635,652 +1,820 0.51% 8,452,719
2018-08-08 2018-08-06 1.933 4,633,832 +3,642 0.51% 8,958,401
2018-08-07 2018-08-03 1.933 4,630,190 +3,641 0.51% 8,951,360
2018-08-02 2018-07-31 1.955 4,626,549 +3,642 0.51% 9,045,961
2018-08-01 2018-07-30 2.043 4,622,907 +3,641 0.51% 9,445,080
2018-07-31 2018-07-27 2.010 4,619,266 +3,642 0.51% 9,285,421
2018-07-27 2018-07-25 1.911 4,615,624 -668,219 0.51% 8,821,800
2018-07-26 2018-07-24 1.856 5,283,843 +914,021 0.58% 9,808,761
2018-07-25 2018-07-23 1.790 4,369,822 +3,642 0.48% 7,824,001
2018-07-19 2018-07-17 1.758 4,366,180 +3,641 0.48% 7,673,600
2018-07-17 2018-07-13 1.812 4,362,539 +3,642 0.48% 7,906,801
2018-07-12 2018-07-10 1.856 4,358,897 +3,642 0.48% 8,091,720
2018-07-11 2018-07-09 1.944 4,355,255 +3,641 0.48% 8,467,679
2018-07-09 2018-07-05 1.845 4,351,614 +3,642 0.48% 8,030,400
2018-07-06 2018-07-04 1.747 4,347,972 +3,641 0.48% 7,593,839
2018-07-05 2018-07-03 1.758 4,344,331 +3,642 0.48% 7,635,200
2018-06-29 2018-06-27 1.681 4,340,689 +3,641 0.48% 7,295,039
2018-06-27 2018-06-25 1.692 4,337,048 +3,642 0.48% 7,336,560
2018-06-25 2018-06-21 1.768 4,333,406 +3,641 0.48% 7,663,599
2018-06-22 2018-06-20 1.812 4,329,765 +1,820,759 0.48% 7,847,400
2018-06-21 2018-06-19 1.779 2,509,006 -1,821 0.28% 4,464,720
2018-06-20 2018-06-15 1.823 2,510,827 -1,820 0.28% 4,578,281
2018-06-19 2018-06-14 1.834 2,512,647 +3,641 0.28% 4,609,199
2018-06-15 2018-06-13 1.845 2,509,006 -107,425 0.28% 4,630,080
2018-06-12 2018-06-08 1.932 2,616,431 +57,805 0.29% 5,054,960
2018-06-11 2018-06-07 1.932 2,558,626 -128,198 0.29% 4,943,280
2018-06-05 2018-06-01 1.932 2,686,824 +3,561 0.30% 5,190,960
2018-06-01 2018-05-30 1.820 2,683,263 +3,561 0.30% 4,882,680
2018-05-24 2018-05-21 1.853 2,679,702 +1,780 0.30% 4,966,500
2018-05-18 2018-05-16 1.842 2,677,922 +3,562 0.30% 4,933,121
2018-05-14 2018-05-10 1.910 2,674,360 +2,670,799 0.30% 5,106,799
2018-05-10 2018-05-08 1.954 3,561 -1,709 0.00% 6,960
2018-05-09 2018-05-07 1.943 5,270 +838 0.00% 10,241
2018-04-27 2018-04-25 1.853 4,432 +1,781 0.00% 8,214
2018-04-19 2018-04-17 1.954 2,651 -90,807 0.00% 5,181
2018-04-17 2018-04-13 1.966 93,458 -23,147 0.01% 183,711
2018-04-16 2018-04-12 1.954 116,605 -40,953 0.01% 227,901
2018-04-13 2018-04-11 1.988 157,558 -19,585 0.02% 313,252
2018-04-10 2018-04-06 1.966 177,143 -16,025 0.02% 348,211
2018-04-04 2018-03-29 1.954 193,168 -23,147 0.02% 377,541
2018-04-03 2018-03-28 1.943 216,315 -16,025 0.02% 420,352
2018-03-28 2018-03-26 1.831 232,340 -5,342 0.03% 425,394
2018-03-27 2018-03-23 1.831 237,682 -21,366 0.03% 435,175
2018-03-26 2018-03-22 1.887 259,048 -1,780 0.03% 488,843
2018-03-22 2018-03-20 1.988 260,828 -55,197 0.03% 518,570
2018-03-21 2018-03-19 1.977 316,025 -28,489 0.04% 624,761
2018-03-19 2018-03-15 1.898 344,514 -206,541 0.04% 653,994
2018-03-16 2018-03-14 1.887 551,055 -1,781 0.06% 1,039,882
2018-03-13 2018-03-09 1.921 552,836 -1,780 0.06% 1,061,873
2018-03-12 2018-03-08 1.887 554,616 -3,561 0.06% 1,046,602
2018-03-08 2018-03-06 1.719 558,177 -3,562 0.06% 959,276
2018-03-06 2018-03-02 1.719 561,739 -3,561 0.06% 965,397
2018-03-01 2018-02-27 1.831 565,300 -1,780 0.06% 1,035,015
2018-02-28 2018-02-26 1.831 567,080 -26,708 0.06% 1,038,274
2018-02-27 2018-02-23 1.853 593,788 -81,905 0.07% 1,100,513
2018-02-23 2018-02-21 1.887 675,693 -16,024 0.08% 1,275,084
2018-02-22 2018-02-20 1.853 691,717 -16,025 0.08% 1,282,013
2018-02-21 2018-02-15 1.876 707,742 -12,464 0.08% 1,327,613
2018-02-20 2018-02-13 1.910 720,206 -10,683 0.08% 1,375,263
2018-02-14 2018-02-12 1.887 730,889 -16,025 0.08% 1,379,243
2018-02-13 2018-02-09 1.887 746,914 -3,561 0.08% 1,409,483
2018-02-12 2018-02-08 1.887 750,475 -1,781 0.08% 1,416,203
2018-02-09 2018-02-07 1.932 752,256 -12,463 0.08% 1,453,363
2018-02-07 2018-02-05 1.932 764,719 -1,371 0.09% 1,477,442
2018-02-02 2018-01-31 1.887 766,090 -39,172 0.09% 1,445,670
2018-02-01 2018-01-30 1.887 805,262 -44,513 0.09% 1,519,590
2018-01-31 2018-01-29 1.865 849,775 -117,516 0.10% 1,584,499
2018-01-24 2018-01-22 1.932 967,291 -8,902 0.11% 1,868,812
2018-01-15 2018-01-11 2.022 976,193 -48,075 0.11% 1,973,732
2018-01-12 2018-01-10 2.022 1,024,268 -62,318 0.12% 2,070,933
2018-01-11 2018-01-09 2.022 1,086,586 -181,615 0.12% 2,196,932
2018-01-10 2018-01-08 1.966 1,268,201 -39,171 0.14% 2,492,907
2018-01-02 2017-12-28 1.932 1,307,372 -112,174 0.15% 2,525,850
2017-12-29 2017-12-27 1.910 1,419,546 -149,565 0.16% 2,710,681
2017-12-28 2017-12-22 1.910 1,569,111 -153,125 0.18% 2,996,281
2017-12-22 2017-12-20 1.910 1,722,236 -44,514 0.19% 3,288,680
2017-12-14 2017-12-12 1.910 1,766,750 -32,049 0.20% 3,373,681
2017-12-13 2017-12-11 1.887 1,798,799 -17,806 0.20% 3,394,469
2017-12-12 2017-12-08 1.887 1,816,605 -14,244 0.20% 3,428,071
2017-12-11 2017-12-07 1.910 1,830,849 -33,830 0.21% 3,496,081
2017-12-06 2017-12-04 1.887 1,864,679 -8,903 0.21% 3,518,790
2017-12-05 2017-12-01 1.977 1,873,582 -16,025 0.21% 3,703,952
2017-12-01 2017-11-29 1.966 1,889,607 -1,780 0.21% 3,714,407
2017-11-30 2017-11-28 1.887 1,891,387 -1,781 0.21% 3,569,190
2017-11-29 2017-11-27 1.898 1,893,168 -1,780 0.21% 3,593,816
2017-11-28 2017-11-24 1.932 1,894,948 -17,806 0.21% 3,661,051
2017-11-23 2017-11-21 1.999 1,912,754 -3,561 0.21% 3,824,363
2017-11-22 2017-11-20 1.999 1,916,315 -67,660 0.22% 3,831,483
2017-11-20 2017-11-16 2.044 1,983,975 -42,733 0.22% 4,055,903
2017-11-17 2017-11-15 2.056 2,026,708 -174,492 0.23% 4,166,029
2017-11-16 2017-11-14 2.056 2,201,200 -97,929 0.25% 4,524,708
2017-11-15 2017-11-13 2.011 2,299,129 -21,367 0.26% 4,622,707
2017-11-14 2017-11-10 1.999 2,320,496 -5,341 0.26% 4,639,603
2017-11-13 2017-11-09 1.966 2,325,837 -21,367 0.26% 4,571,906
2017-11-10 2017-11-08 2.022 2,347,204 -21,366 0.26% 4,745,733
2017-11-09 2017-11-07 2.011 2,368,570 -1,780 0.27% 4,762,327
2017-11-08 2017-11-06 2.022 2,370,350 -69,441 0.27% 4,792,531
2017-11-03 2017-11-01 1.820 2,439,791 -28,489 0.27% 4,439,639
2017-11-01 2017-10-30 1.820 2,468,280 -17,805 0.28% 4,491,480
2017-10-31 2017-10-27 1.842 2,486,085 -14,244 0.28% 4,579,729
2017-10-30 2017-10-26 1.808 2,500,329 -7,123 0.28% 4,521,713
2017-10-27 2017-10-25 1.831 2,507,452 -3,561 0.28% 4,590,925
2017-10-26 2017-10-24 1.842 2,511,013 -17,805 0.28% 4,625,650
2017-10-25 2017-10-23 1.808 2,528,818 -8,903 0.28% 4,573,234
2017-10-23 2017-10-19 1.842 2,537,721 -35,610 0.29% 4,674,850
2017-09-11 2017-09-07 1.797 2,573,331 -333,327 0.29% 4,624,828
2017-09-07 2017-09-05 1.867 2,906,658 +109,000 0.33% 5,427,417
2017-08-09 2017-08-07 1.867 2,797,658 -3,428 0.33% 5,223,888
2017-08-03 2017-08-01 1.821 2,801,086 -373,600 0.33% 5,099,532
2017-08-02 2017-07-31 1.821 3,174,686 -197,083 0.37% 5,779,691
2017-08-01 2017-07-28 1.809 3,371,769 -106,253 0.39% 6,099,142
2017-07-28 2017-07-26 1.751 3,478,022 -17,138 0.41% 6,088,395
2017-07-27 2017-07-25 1.832 3,495,160 -99,398 0.41% 6,403,921
2017-07-26 2017-07-24 1.821 3,594,558 -15,424 0.42% 6,544,091
2017-07-25 2017-07-21 1.832 3,609,982 -159,380 0.42% 6,614,301
2017-07-20 2017-07-18 1.867 3,769,362 -77,119 0.44% 7,038,289
2017-07-13 2017-07-11 1.914 3,846,481 -573,245 0.45% 7,361,845
2017-07-12 2017-07-10 1.856 4,419,726 -8,569 0.52% 8,201,093
2017-07-11 2017-07-07 1.867 4,428,295 -25,706 0.52% 8,268,672
2017-07-10 2017-07-06 1.844 4,454,001 -34,276 0.52% 8,212,713
2017-07-06 2017-07-04 1.797 4,488,277 -10,282 0.52% 8,066,398
2017-07-05 2017-07-03 1.797 4,498,559 -42,844 0.52% 8,084,877
2017-07-03 2017-06-29 1.809 4,541,403 -111,395 0.53% 8,214,876
2017-06-30 2017-06-28 1.797 4,652,798 -13,710 0.54% 8,362,077
2017-06-29 2017-06-27 1.832 4,666,508 -51,413 0.54% 8,550,095
2017-06-27 2017-06-23 1.867 4,717,921 -140,528 0.55% 8,809,472
2017-06-26 2017-06-22 1.926 4,858,449 -3,428 0.57% 9,355,367
2017-06-02 2017-05-31 2.102 4,861,877 +300,293 0.57% 10,220,171
2017-02-22 2017-02-20 2.488 4,561,584 -65 0.57% 11,347,839
2017-01-19 2017-01-17 2.052 4,561,649 -739,640 0.57% 9,362,100
2017-01-18 2017-01-16 2.077 5,301,289 -1,849,100 0.66% 11,011,981
2017-01-17 2017-01-13 1.828 7,150,389 -1,720,466 0.89% 13,074,181
2017-01-16 2017-01-12 1.741 8,870,855 1.10% 15,447,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top