History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 10,866,000 | +0 | 0.33% | 554,166 |
| 2025-10-13 | 2025-10-09 | 0.051 | 10,866,000 | +0 | 0.33% | 554,166 |
| 2025-10-10 | 2025-10-08 | 0.051 | 10,866,000 | +0 | 0.33% | 554,166 |
| 2025-10-09 | 2025-10-06 | 0.049 | 10,866,000 | +0 | 0.33% | 532,434 |
| 2025-10-08 | 2025-10-03 | 0.048 | 10,866,000 | +0 | 0.33% | 521,568 |
| 2025-10-06 | 2025-10-02 | 0.049 | 10,866,000 | +0 | 0.33% | 532,434 |
| 2025-10-03 | 2025-09-30 | 0.055 | 10,866,000 | +0 | 0.33% | 597,630 |
| 2025-10-02 | 2025-09-29 | 0.047 | 10,866,000 | +0 | 0.33% | 510,702 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,866,000 | +0 | 0.33% | 521,568 |
| 2025-09-29 | 2025-09-25 | 0.048 | 10,866,000 | +0 | 0.33% | 521,568 |
| 2025-09-26 | 2025-09-24 | 0.046 | 10,866,000 | +0 | 0.33% | 499,836 |
| 2025-09-25 | 2025-09-23 | 0.046 | 10,866,000 | +0 | 0.33% | 499,836 |
| 2025-09-24 | 2025-09-22 | 0.045 | 10,866,000 | +0 | 0.33% | 488,970 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,866,000 | +0 | 0.33% | 521,568 |
| 2025-09-22 | 2025-09-18 | 0.047 | 10,866,000 | +0 | 0.33% | 510,702 |
| 2025-09-19 | 2025-09-17 | 0.047 | 10,866,000 | +0 | 0.33% | 510,702 |
| 2025-09-18 | 2025-09-16 | 0.044 | 10,866,000 | +0 | 0.33% | 478,104 |
| 2025-09-17 | 2025-09-15 | 0.043 | 10,866,000 | +0 | 0.33% | 467,238 |
| 2025-09-16 | 2025-09-12 | 0.043 | 10,866,000 | +0 | 0.33% | 467,238 |
| 2025-09-15 | 2025-09-11 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-09-12 | 2025-09-10 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,866,000 | +0 | 0.33% | 651,960 |
| 2025-09-10 | 2025-09-08 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-09-09 | 2025-09-05 | 0.055 | 10,866,000 | +0 | 0.33% | 597,630 |
| 2025-09-08 | 2025-09-04 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-09-05 | 2025-09-03 | 0.050 | 10,866,000 | +0 | 0.33% | 543,300 |
| 2025-09-04 | 2025-09-02 | 0.051 | 10,866,000 | +0 | 0.33% | 554,166 |
| 2025-09-03 | 2025-09-01 | 0.041 | 10,866,000 | +0 | 0.33% | 445,506 |
| 2025-09-02 | 2025-08-29 | 0.044 | 10,866,000 | +0 | 0.33% | 478,104 |
| 2025-09-01 | 2025-08-28 | 0.044 | 10,866,000 | +0 | 0.33% | 478,104 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,866,000 | +0 | 0.33% | 521,568 |
| 2025-08-28 | 2025-08-26 | 0.048 | 10,866,000 | +0 | 0.33% | 521,568 |
| 2025-08-27 | 2025-08-25 | 0.048 | 10,866,000 | +0 | 0.33% | 521,568 |
| 2025-08-26 | 2025-08-22 | 0.048 | 10,866,000 | +0 | 0.33% | 521,568 |
| 2025-08-25 | 2025-08-21 | 0.050 | 10,866,000 | +0 | 0.33% | 543,300 |
| 2025-08-22 | 2025-08-20 | 0.050 | 10,866,000 | +0 | 0.33% | 543,300 |
| 2025-08-21 | 2025-08-19 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-08-20 | 2025-08-18 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-08-19 | 2025-08-15 | 0.054 | 10,866,000 | +0 | 0.33% | 586,764 |
| 2025-08-18 | 2025-08-14 | 0.054 | 10,866,000 | +0 | 0.33% | 586,764 |
| 2025-08-15 | 2025-08-13 | 0.054 | 10,866,000 | +0 | 0.33% | 586,764 |
| 2025-08-14 | 2025-08-12 | 0.054 | 10,866,000 | +0 | 0.33% | 586,764 |
| 2025-08-13 | 2025-08-11 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-08-12 | 2025-08-08 | 0.057 | 10,866,000 | +0 | 0.33% | 619,362 |
| 2025-08-11 | 2025-08-07 | 0.052 | 10,866,000 | +0 | 0.33% | 565,032 |
| 2025-08-08 | 2025-08-06 | 0.055 | 10,866,000 | +0 | 0.33% | 597,630 |
| 2025-08-07 | 2025-08-05 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-08-06 | 2025-08-04 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-08-05 | 2025-08-01 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-08-04 | 2025-07-31 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-08-01 | 2025-07-30 | 0.057 | 10,866,000 | +0 | 0.33% | 619,362 |
| 2025-07-31 | 2025-07-29 | 0.057 | 10,866,000 | +0 | 0.33% | 619,362 |
| 2025-07-30 | 2025-07-28 | 0.056 | 10,866,000 | +0 | 0.33% | 608,496 |
| 2025-07-29 | 2025-07-25 | 0.057 | 10,866,000 | +0 | 0.33% | 619,362 |
| 2025-07-28 | 2025-07-24 | 0.056 | 10,866,000 | +0 | 0.33% | 608,496 |
| 2025-07-25 | 2025-07-23 | 0.062 | 10,866,000 | +0 | 0.33% | 673,692 |
| 2025-07-24 | 2025-07-22 | 0.062 | 10,866,000 | +0 | 0.33% | 673,692 |
| 2025-07-23 | 2025-07-21 | 0.060 | 10,866,000 | +0 | 0.33% | 651,960 |
| 2025-07-22 | 2025-07-18 | 0.060 | 10,866,000 | +0 | 0.33% | 651,960 |
| 2025-07-21 | 2025-07-17 | 0.060 | 10,866,000 | +0 | 0.33% | 651,960 |
| 2025-07-18 | 2025-07-16 | 0.061 | 10,866,000 | +0 | 0.33% | 662,826 |
| 2025-07-17 | 2025-07-15 | 0.063 | 10,866,000 | +0 | 0.33% | 684,558 |
| 2025-07-16 | 2025-07-14 | 0.054 | 10,866,000 | +0 | 0.33% | 586,764 |
| 2025-07-15 | 2025-07-11 | 0.054 | 10,866,000 | +0 | 0.33% | 586,764 |
| 2025-07-14 | 2025-07-10 | 0.054 | 10,866,000 | +0 | 0.33% | 586,764 |
| 2025-07-11 | 2025-07-09 | 0.054 | 10,866,000 | +0 | 0.33% | 586,764 |
| 2025-07-10 | 2025-07-08 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-07-09 | 2025-07-07 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-07-08 | 2025-07-04 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-07-07 | 2025-07-03 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-07-04 | 2025-07-02 | 0.055 | 10,866,000 | +0 | 0.33% | 597,630 |
| 2025-07-03 | 2025-06-30 | 0.055 | 10,866,000 | +0 | 0.33% | 597,630 |
| 2025-07-02 | 2025-06-27 | 0.058 | 10,866,000 | +0 | 0.33% | 630,228 |
| 2025-06-30 | 2025-06-26 | 0.058 | 10,866,000 | +0 | 0.33% | 630,228 |
| 2025-06-27 | 2025-06-25 | 0.058 | 10,866,000 | +0 | 0.33% | 630,228 |
| 2025-06-26 | 2025-06-24 | 0.062 | 10,866,000 | +0 | 0.33% | 673,692 |
| 2025-06-25 | 2025-06-23 | 0.062 | 10,866,000 | +0 | 0.33% | 673,692 |
| 2025-06-24 | 2025-06-20 | 0.062 | 10,866,000 | +0 | 0.33% | 673,692 |
| 2025-06-23 | 2025-06-19 | 0.062 | 10,866,000 | +0 | 0.33% | 673,692 |
| 2025-06-20 | 2025-06-18 | 0.062 | 10,866,000 | +0 | 0.33% | 673,692 |
| 2025-06-19 | 2025-06-17 | 0.065 | 10,866,000 | +0 | 0.33% | 706,290 |
| 2025-06-18 | 2025-06-16 | 0.056 | 10,866,000 | +0 | 0.33% | 608,496 |
| 2025-06-17 | 2025-06-13 | 0.056 | 10,866,000 | +0 | 0.33% | 608,496 |
| 2025-06-16 | 2025-06-12 | 0.055 | 10,866,000 | +0 | 0.33% | 597,630 |
| 2025-06-13 | 2025-06-11 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-06-12 | 2025-06-10 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-06-11 | 2025-06-09 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-06-10 | 2025-06-06 | 0.069 | 10,866,000 | +0 | 0.33% | 749,754 |
| 2025-06-09 | 2025-06-05 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-06-06 | 2025-06-04 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-06-05 | 2025-06-03 | 0.060 | 10,866,000 | +0 | 0.33% | 651,960 |
| 2025-06-04 | 2025-06-02 | 0.058 | 10,866,000 | +0 | 0.33% | 630,228 |
| 2025-06-03 | 2025-05-30 | 0.057 | 10,866,000 | +0 | 0.33% | 619,362 |
| 2025-06-02 | 2025-05-29 | 0.057 | 10,866,000 | +0 | 0.33% | 619,362 |
| 2025-05-30 | 2025-05-28 | 0.056 | 10,866,000 | +0 | 0.33% | 608,496 |
| 2025-05-29 | 2025-05-27 | 0.055 | 10,866,000 | +0 | 0.33% | 597,630 |
| 2025-05-28 | 2025-05-26 | 0.055 | 10,866,000 | +0 | 0.33% | 597,630 |
| 2025-05-27 | 2025-05-23 | 0.064 | 10,866,000 | +0 | 0.33% | 695,424 |
| 2025-05-26 | 2025-05-22 | 0.063 | 10,866,000 | +0 | 0.33% | 684,558 |
| 2025-05-23 | 2025-05-21 | 0.063 | 10,866,000 | +0 | 0.33% | 684,558 |
| 2025-05-22 | 2025-05-20 | 0.065 | 10,866,000 | +0 | 0.33% | 706,290 |
| 2025-05-21 | 2025-05-19 | 0.065 | 10,866,000 | +0 | 0.33% | 706,290 |
| 2025-05-20 | 2025-05-16 | 0.065 | 10,866,000 | +0 | 0.33% | 706,290 |
| 2025-05-19 | 2025-05-15 | 0.062 | 10,866,000 | +0 | 0.33% | 673,692 |
| 2025-05-16 | 2025-05-14 | 0.062 | 10,866,000 | +0 | 0.33% | 673,692 |
| 2025-05-15 | 2025-05-13 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-05-14 | 2025-05-12 | 0.060 | 10,866,000 | +0 | 0.33% | 651,960 |
| 2025-05-13 | 2025-05-09 | 0.060 | 10,866,000 | +0 | 0.33% | 651,960 |
| 2025-05-12 | 2025-05-08 | 0.059 | 10,866,000 | +0 | 0.33% | 641,094 |
| 2025-05-09 | 2025-05-07 | 0.045 | 10,866,000 | +0 | 0.33% | 488,970 |
| 2025-05-08 | 2025-05-06 | 0.045 | 10,866,000 | +0 | 0.33% | 488,970 |
| 2025-05-07 | 2025-05-02 | 0.042 | 10,866,000 | +0 | 0.33% | 456,372 |
| 2025-05-06 | 2025-04-30 | 0.044 | 10,866,000 | +0 | 0.33% | 478,104 |
| 2025-05-02 | 2025-04-29 | 0.044 | 10,866,000 | +0 | 0.33% | 478,104 |
| 2025-04-30 | 2025-04-28 | 0.038 | 10,866,000 | +0 | 0.33% | 412,908 |
| 2025-04-29 | 2025-04-25 | 0.040 | 10,866,000 | +0 | 0.33% | 434,640 |
| 2025-04-28 | 2025-04-24 | 0.040 | 10,866,000 | +0 | 0.33% | 434,640 |
| 2025-04-25 | 2025-04-23 | 0.043 | 10,866,000 | +0 | 0.33% | 467,238 |
| 2025-04-24 | 2025-04-22 | 0.039 | 10,866,000 | +0 | 0.33% | 423,774 |
| 2025-04-23 | 2025-04-17 | 0.043 | 10,866,000 | +0 | 0.33% | 467,238 |
| 2025-04-22 | 2025-04-16 | 0.044 | 10,866,000 | +0 | 0.33% | 478,104 |
| 2025-04-17 | 2025-04-15 | 0.034 | 10,866,000 | +0 | 0.33% | 369,444 |
| 2025-04-16 | 2025-04-14 | 0.050 | 10,866,000 | +0 | 0.33% | 543,300 |
| 2025-04-15 | 2025-04-11 | 0.051 | 10,866,000 | +0 | 0.33% | 554,166 |
| 2025-04-14 | 2025-04-10 | 0.053 | 10,866,000 | +0 | 0.33% | 575,898 |
| 2025-04-11 | 2025-04-09 | 0.079 | 10,866,000 | +0 | 0.33% | 858,414 |
| 2025-04-10 | 2025-04-08 | 0.076 | 10,866,000 | +0 | 0.33% | 825,816 |
| 2025-04-09 | 2025-04-07 | 0.078 | 10,866,000 | +0 | 0.33% | 847,548 |
| 2025-04-08 | 2025-04-03 | 0.078 | 10,866,000 | +0 | 0.33% | 847,548 |
| 2025-04-07 | 2025-04-02 | 0.076 | 10,866,000 | +0 | 0.33% | 825,816 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,866,000 | +0 | 0.33% | 901,878 |
| 2025-04-02 | 2025-03-31 | 0.078 | 10,866,000 | +0 | 0.33% | 847,548 |
| 2025-04-01 | 2025-03-28 | 0.079 | 10,866,000 | +0 | 0.33% | 858,414 |
| 2025-03-31 | 2025-03-27 | 0.079 | 10,866,000 | +0 | 0.33% | 858,414 |
| 2025-03-28 | 2025-03-26 | 0.090 | 10,866,000 | +0 | 0.33% | 977,940 |
| 2025-03-27 | 2025-03-25 | 0.086 | 10,866,000 | +0 | 0.33% | 934,476 |
| 2025-03-26 | 2025-03-24 | 0.085 | 10,866,000 | +0 | 0.33% | 923,610 |
| 2025-03-25 | 2025-03-21 | 0.085 | 10,866,000 | +0 | 0.33% | 923,610 |
| 2025-03-24 | 2025-03-20 | 0.085 | 10,866,000 | +0 | 0.33% | 923,610 |
| 2025-03-21 | 2025-03-19 | 0.078 | 10,866,000 | +0 | 0.33% | 847,548 |
| 2025-03-20 | 2025-03-18 | 0.095 | 10,866,000 | +0 | 0.33% | 1,032,270 |
| 2025-03-19 | 2025-03-17 | 0.104 | 10,866,000 | +0 | 0.33% | 1,130,064 |
| 2025-03-18 | 2025-03-14 | 0.105 | 10,866,000 | +0 | 0.40% | 1,140,930 |
| 2025-03-17 | 2025-03-13 | 0.120 | 10,866,000 | +0 | 0.40% | 1,303,920 |
| 2025-03-14 | 2025-03-12 | 0.091 | 10,866,000 | +0 | 0.40% | 988,806 |
| 2025-03-13 | 2025-03-11 | 0.088 | 10,866,000 | +0 | 0.40% | 956,208 |
| 2025-03-12 | 2025-03-10 | 0.080 | 10,866,000 | +0 | 0.40% | 869,280 |
| 2025-03-11 | 2025-03-07 | 0.060 | 10,866,000 | +0 | 0.40% | 651,960 |
| 2025-03-10 | 2025-03-06 | 0.062 | 10,866,000 | +0 | 0.40% | 673,692 |
| 2025-03-07 | 2025-03-05 | 0.066 | 10,866,000 | +0 | 0.40% | 717,156 |
| 2025-03-06 | 2025-03-04 | 0.062 | 10,866,000 | +0 | 0.40% | 673,692 |
| 2025-03-05 | 2025-03-03 | 0.062 | 10,866,000 | +0 | 0.40% | 673,692 |
| 2025-03-04 | 2025-02-28 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-03-03 | 2025-02-27 | 0.063 | 10,866,000 | +0 | 0.40% | 684,558 |
| 2025-02-28 | 2025-02-26 | 0.063 | 10,866,000 | +0 | 0.40% | 684,558 |
| 2025-02-27 | 2025-02-25 | 0.059 | 10,866,000 | +0 | 0.40% | 641,094 |
| 2025-02-26 | 2025-02-24 | 0.059 | 10,866,000 | +0 | 0.40% | 641,094 |
| 2025-02-25 | 2025-02-21 | 0.059 | 10,866,000 | +0 | 0.40% | 641,094 |
| 2025-02-24 | 2025-02-20 | 0.059 | 10,866,000 | +0 | 0.40% | 641,094 |
| 2025-02-21 | 2025-02-19 | 0.059 | 10,866,000 | +0 | 0.40% | 641,094 |
| 2025-02-20 | 2025-02-18 | 0.059 | 10,866,000 | +0 | 0.40% | 641,094 |
| 2025-02-19 | 2025-02-17 | 0.057 | 10,866,000 | +0 | 0.40% | 619,362 |
| 2025-02-18 | 2025-02-14 | 0.056 | 10,866,000 | +0 | 0.40% | 608,496 |
| 2025-02-17 | 2025-02-13 | 0.054 | 10,866,000 | +0 | 0.40% | 586,764 |
| 2025-02-14 | 2025-02-12 | 0.060 | 10,866,000 | +0 | 0.40% | 651,960 |
| 2025-02-13 | 2025-02-11 | 0.060 | 10,866,000 | +0 | 0.40% | 651,960 |
| 2025-02-12 | 2025-02-10 | 0.063 | 10,866,000 | +0 | 0.40% | 684,558 |
| 2025-02-11 | 2025-02-07 | 0.066 | 10,866,000 | +0 | 0.40% | 717,156 |
| 2025-02-10 | 2025-02-06 | 0.066 | 10,866,000 | +0 | 0.40% | 717,156 |
| 2025-02-07 | 2025-02-05 | 0.066 | 10,866,000 | +0 | 0.40% | 717,156 |
| 2025-02-06 | 2025-02-04 | 0.075 | 10,866,000 | +0 | 0.40% | 814,950 |
| 2025-02-05 | 2025-02-03 | 0.065 | 10,866,000 | +0 | 0.40% | 706,290 |
| 2025-02-04 | 2025-01-28 | 0.065 | 10,866,000 | +0 | 0.40% | 706,290 |
| 2025-02-03 | 2025-01-24 | 0.065 | 10,866,000 | +0 | 0.40% | 706,290 |
| 2025-01-27 | 2025-01-23 | 0.065 | 10,866,000 | +0 | 0.40% | 706,290 |
| 2025-01-24 | 2025-01-22 | 0.060 | 10,866,000 | +0 | 0.40% | 651,960 |
| 2025-01-23 | 2025-01-21 | 0.058 | 10,866,000 | +0 | 0.40% | 630,228 |
| 2025-01-22 | 2025-01-20 | 0.058 | 10,866,000 | +0 | 0.40% | 630,228 |
| 2025-01-21 | 2025-01-17 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-20 | 2025-01-16 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-17 | 2025-01-15 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-16 | 2025-01-14 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-15 | 2025-01-13 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-14 | 2025-01-10 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-13 | 2025-01-09 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-10 | 2025-01-08 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-09 | 2025-01-07 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-08 | 2025-01-06 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-07 | 2025-01-03 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-06 | 2025-01-02 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-03 | 2024-12-31 | 0.061 | 10,866,000 | +0 | 0.40% | 662,826 |
| 2025-01-02 | 2024-12-27 | 0.064 | 10,866,000 | +0 | 0.40% | 695,424 |
| 2024-12-30 | 2024-12-24 | 0.062 | 10,866,000 | +0 | 0.40% | 673,692 |
| 2024-12-27 | 2024-12-20 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-23 | 2024-12-19 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-20 | 2024-12-18 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-19 | 2024-12-17 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-18 | 2024-12-16 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-17 | 2024-12-13 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-16 | 2024-12-12 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-13 | 2024-12-11 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-12 | 2024-12-10 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-12-11 | 2024-12-09 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-12-10 | 2024-12-06 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-12-09 | 2024-12-05 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-06 | 2024-12-04 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-05 | 2024-12-03 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-04 | 2024-12-02 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-03 | 2024-11-29 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-12-02 | 2024-11-28 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-29 | 2024-11-27 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-28 | 2024-11-26 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-27 | 2024-11-25 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-26 | 2024-11-22 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-11-25 | 2024-11-21 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-11-22 | 2024-11-20 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-11-21 | 2024-11-19 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-20 | 2024-11-18 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-18 | 2024-11-14 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-15 | 2024-11-13 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-14 | 2024-11-12 | 0.069 | 10,866,000 | +0 | 0.40% | 749,754 |
| 2024-11-13 | 2024-11-11 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-12 | 2024-11-08 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-11 | 2024-11-07 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-08 | 2024-11-06 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-07 | 2024-11-05 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-11-06 | 2024-11-04 | 0.069 | 10,866,000 | +0 | 0.40% | 749,754 |
| 2024-11-05 | 2024-11-01 | 0.069 | 10,866,000 | +0 | 0.40% | 749,754 |
| 2024-11-04 | 2024-10-31 | 0.069 | 10,866,000 | +0 | 0.40% | 749,754 |
| 2024-11-01 | 2024-10-30 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-10-31 | 2024-10-29 | 0.076 | 10,866,000 | +0 | 0.40% | 825,816 |
| 2024-10-30 | 2024-10-28 | 0.078 | 10,866,000 | +0 | 0.40% | 847,548 |
| 2024-10-29 | 2024-10-25 | 0.080 | 10,866,000 | +0 | 0.40% | 869,280 |
| 2024-10-28 | 2024-10-24 | 0.075 | 10,866,000 | +0 | 0.40% | 814,950 |
| 2024-10-25 | 2024-10-23 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-10-24 | 2024-10-22 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-10-23 | 2024-10-21 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-10-22 | 2024-10-18 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-10-21 | 2024-10-17 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-10-18 | 2024-10-16 | 0.074 | 10,866,000 | +0 | 0.40% | 804,084 |
| 2024-10-17 | 2024-10-15 | 0.083 | 10,866,000 | +0 | 0.40% | 901,878 |
| 2024-10-16 | 2024-10-14 | 0.074 | 10,866,000 | +0 | 0.40% | 804,084 |
| 2024-10-15 | 2024-10-10 | 0.074 | 10,866,000 | +0 | 0.40% | 804,084 |
| 2024-10-14 | 2024-10-09 | 0.076 | 10,866,000 | +0 | 0.40% | 825,816 |
| 2024-10-10 | 2024-10-08 | 0.077 | 10,866,000 | +0 | 0.40% | 836,682 |
| 2024-10-09 | 2024-10-07 | 0.080 | 10,866,000 | +0 | 0.40% | 869,280 |
| 2024-10-08 | 2024-10-04 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-10-07 | 2024-10-03 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-10-04 | 2024-10-02 | 0.069 | 10,866,000 | +0 | 0.40% | 749,754 |
| 2024-10-03 | 2024-09-30 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-10-02 | 2024-09-27 | 0.077 | 10,866,000 | +0 | 0.40% | 836,682 |
| 2024-09-30 | 2024-09-26 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-09-27 | 2024-09-25 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-09-26 | 2024-09-24 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-09-25 | 2024-09-23 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-09-24 | 2024-09-20 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-09-23 | 2024-09-19 | 0.072 | 10,866,000 | +0 | 0.40% | 782,352 |
| 2024-09-20 | 2024-09-17 | 0.071 | 10,866,000 | +0 | 0.40% | 771,486 |
| 2024-09-19 | 2024-09-16 | 0.071 | 10,866,000 | +0 | 0.40% | 771,486 |
| 2024-09-17 | 2024-09-13 | 0.073 | 10,866,000 | +0 | 0.40% | 793,218 |
| 2024-09-16 | 2024-09-12 | 0.073 | 10,866,000 | +0 | 0.40% | 793,218 |
| 2024-09-13 | 2024-09-11 | 0.073 | 10,866,000 | +0 | 0.40% | 793,218 |
| 2024-09-12 | 2024-09-10 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-09-11 | 2024-09-09 | 0.071 | 10,866,000 | +0 | 0.40% | 771,486 |
| 2024-09-10 | 2024-09-05 | 0.071 | 10,866,000 | +0 | 0.40% | 771,486 |
| 2024-09-09 | 2024-09-04 | 0.071 | 10,866,000 | +0 | 0.40% | 771,486 |
| 2024-09-05 | 2024-09-03 | 0.071 | 10,866,000 | +0 | 0.40% | 771,486 |
| 2024-09-04 | 2024-09-02 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-09-03 | 2024-08-30 | 0.074 | 10,866,000 | +0 | 0.40% | 804,084 |
| 2024-09-02 | 2024-08-29 | 0.074 | 10,866,000 | +0 | 0.40% | 804,084 |
| 2024-08-30 | 2024-08-28 | 0.070 | 10,866,000 | +0 | 0.40% | 760,620 |
| 2024-08-29 | 2024-08-27 | 0.074 | 10,866,000 | +0 | 0.40% | 804,084 |
| 2024-08-28 | 2024-08-26 | 0.077 | 10,866,000 | +0 | 0.40% | 836,682 |
| 2024-08-27 | 2024-08-23 | 0.071 | 10,866,000 | +0 | 0.40% | 771,486 |
| 2024-08-26 | 2024-08-22 | 0.071 | 10,866,000 | +0 | 0.40% | 771,486 |
| 2024-08-23 | 2024-08-21 | 0.088 | 10,866,000 | +0 | 0.40% | 956,208 |
| 2024-08-22 | 2024-08-20 | 0.088 | 10,866,000 | +0 | 0.40% | 956,208 |
| 2024-08-21 | 2024-08-19 | 0.088 | 10,866,000 | +0 | 0.40% | 956,208 |
| 2024-08-20 | 2024-08-16 | 0.076 | 10,866,000 | +0 | 0.40% | 825,816 |
| 2024-08-19 | 2024-08-15 | 0.076 | 10,866,000 | +0 | 0.40% | 825,816 |
| 2024-08-16 | 2024-08-14 | 0.076 | 10,866,000 | +0 | 0.40% | 825,816 |
| 2024-08-15 | 2024-08-13 | 0.080 | 10,866,000 | +0 | 0.40% | 869,280 |
| 2024-08-14 | 2024-08-12 | 0.088 | 10,866,000 | +0 | 0.40% | 956,208 |
| 2024-08-13 | 2024-08-09 | 0.108 | 10,866,000 | +0 | 0.40% | 1,173,528 |
| 2024-08-12 | 2024-08-08 | 0.108 | 10,866,000 | +0 | 0.40% | 1,173,528 |
| 2024-08-09 | 2024-08-07 | 0.108 | 10,866,000 | +0 | 0.40% | 1,173,528 |
| 2024-08-08 | 2024-08-06 | 0.090 | 10,866,000 | +0 | 0.40% | 977,940 |
| 2024-08-07 | 2024-08-05 | 0.092 | 10,866,000 | +0 | 0.40% | 999,672 |
| 2024-08-06 | 2024-08-02 | 0.091 | 10,866,000 | +0 | 0.40% | 988,806 |
| 2024-08-05 | 2024-08-01 | 0.091 | 10,866,000 | +0 | 0.40% | 988,806 |
| 2024-08-02 | 2024-07-31 | 0.096 | 10,866,000 | +0 | 0.40% | 1,043,136 |
| 2024-08-01 | 2024-07-30 | 0.096 | 10,866,000 | +0 | 0.40% | 1,043,136 |
| 2024-07-31 | 2024-07-29 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-30 | 2024-07-26 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-29 | 2024-07-25 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-26 | 2024-07-24 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-25 | 2024-07-23 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-24 | 2024-07-22 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-23 | 2024-07-19 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-22 | 2024-07-18 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-19 | 2024-07-17 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-18 | 2024-07-16 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-17 | 2024-07-15 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-16 | 2024-07-12 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-15 | 2024-07-11 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-12 | 2024-07-10 | 0.093 | 10,866,000 | +0 | 0.40% | 1,010,538 |
| 2024-07-11 | 2024-07-09 | 0.103 | 10,866,000 | +0 | 0.40% | 1,119,198 |
| 2024-07-10 | 2024-07-08 | 0.103 | 10,866,000 | +0 | 0.40% | 1,119,198 |
| 2024-07-09 | 2024-07-05 | 0.103 | 10,866,000 | +0 | 0.40% | 1,119,198 |
| 2024-07-08 | 2024-07-04 | 0.103 | 10,866,000 | +0 | 0.40% | 1,119,198 |
| 2024-07-05 | 2024-07-03 | 0.103 | 10,866,000 | +0 | 0.40% | 1,119,198 |
| 2024-07-04 | 2024-07-02 | 0.103 | 10,866,000 | +0 | 0.40% | 1,119,198 |
| 2024-07-03 | 2024-06-28 | 0.103 | 10,866,000 | +0 | 0.40% | 1,119,198 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,866,000 | +0 | 0.40% | 1,086,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 10,866,000 | +0 | 0.40% | 1,086,600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 10,866,000 | +0 | 0.40% | 1,086,600 |
| 2024-06-26 | 2024-06-24 | 0.100 | 10,866,000 | +0 | 0.40% | 1,086,600 |
| 2024-06-25 | 2024-06-21 | 0.103 | 10,866,000 | +0 | 0.40% | 1,119,198 |
| 2024-06-24 | 2024-06-20 | 0.103 | 10,866,000 | +0 | 0.40% | 1,119,198 |
| 2024-06-21 | 2024-06-19 | 0.099 | 10,866,000 | +0 | 0.40% | 1,075,734 |
| 2024-06-20 | 2024-06-18 | 0.100 | 10,866,000 | +0 | 0.40% | 1,086,600 |
| 2024-06-19 | 2024-06-17 | 0.102 | 10,866,000 | +0 | 0.40% | 1,108,332 |
| 2024-06-18 | 2024-06-14 | 0.128 | 10,866,000 | +0 | 0.40% | 1,390,848 |
| 2024-06-17 | 2024-06-13 | 0.129 | 10,866,000 | +0 | 0.40% | 1,401,714 |
| 2024-06-14 | 2024-06-12 | 0.133 | 10,866,000 | +0 | 0.40% | 1,445,178 |
| 2024-06-13 | 2024-06-11 | 0.140 | 10,866,000 | +0 | 0.40% | 1,521,240 |
| 2024-06-12 | 2024-06-07 | 0.143 | 10,866,000 | +0 | 0.40% | 1,553,838 |
| 2024-06-11 | 2024-06-06 | 0.143 | 10,866,000 | +0 | 0.40% | 1,553,838 |
| 2024-06-07 | 2024-06-05 | 0.142 | 10,866,000 | +0 | 0.40% | 1,542,972 |
| 2024-06-06 | 2024-06-04 | 0.148 | 10,866,000 | +0 | 0.40% | 1,608,168 |
| 2024-06-05 | 2024-06-03 | 0.149 | 10,866,000 | +0 | 0.40% | 1,619,034 |
| 2024-06-04 | 2024-05-31 | 0.143 | 10,866,000 | +0 | 0.40% | 1,553,838 |
| 2024-06-03 | 2024-05-30 | 0.159 | 10,866,000 | +0 | 0.40% | 1,727,694 |
| 2024-05-31 | 2024-05-29 | 0.169 | 10,866,000 | +0 | 0.40% | 1,836,354 |
| 2024-05-30 | 2024-05-28 | 0.174 | 10,866,000 | +0 | 0.40% | 1,890,684 |
| 2024-05-29 | 2024-05-27 | 0.174 | 10,866,000 | +0 | 0.40% | 1,890,684 |
| 2024-05-28 | 2024-05-24 | 0.180 | 10,866,000 | +0 | 0.40% | 1,955,880 |
| 2024-05-27 | 2024-05-23 | 0.180 | 10,866,000 | +0 | 0.40% | 1,955,880 |
| 2024-05-24 | 2024-05-22 | 0.180 | 10,866,000 | +0 | 0.40% | 1,955,880 |
| 2024-05-23 | 2024-05-21 | 0.180 | 10,866,000 | +0 | 0.40% | 1,955,880 |
| 2024-05-22 | 2024-05-20 | 0.180 | 10,866,000 | +0 | 0.40% | 1,955,880 |
| 2024-05-21 | 2024-05-17 | 0.175 | 10,866,000 | +0 | 0.40% | 1,901,550 |
| 2024-05-20 | 2024-05-16 | 0.175 | 10,866,000 | +0 | 0.40% | 1,901,550 |
| 2024-05-17 | 2024-05-14 | 0.180 | 10,866,000 | +0 | 0.40% | 1,955,880 |
| 2024-05-16 | 2024-05-13 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-05-14 | 2024-05-10 | 0.152 | 10,866,000 | +0 | 0.40% | 1,651,632 |
| 2024-05-13 | 2024-05-09 | 0.152 | 10,866,000 | +0 | 0.40% | 1,651,632 |
| 2024-05-10 | 2024-05-08 | 0.152 | 10,866,000 | +0 | 0.40% | 1,651,632 |
| 2024-05-09 | 2024-05-07 | 0.152 | 10,866,000 | +0 | 0.40% | 1,651,632 |
| 2024-05-08 | 2024-05-06 | 0.150 | 10,866,000 | +0 | 0.40% | 1,629,900 |
| 2024-05-07 | 2024-05-03 | 0.146 | 10,866,000 | +0 | 0.40% | 1,586,436 |
| 2024-05-06 | 2024-05-02 | 0.142 | 10,866,000 | +0 | 0.40% | 1,542,972 |
| 2024-05-03 | 2024-04-30 | 0.142 | 10,866,000 | +0 | 0.40% | 1,542,972 |
| 2024-05-02 | 2024-04-29 | 0.146 | 10,866,000 | +0 | 0.40% | 1,586,436 |
| 2024-04-30 | 2024-04-26 | 0.150 | 10,866,000 | +0 | 0.40% | 1,629,900 |
| 2024-04-29 | 2024-04-25 | 0.145 | 10,866,000 | +0 | 0.40% | 1,575,570 |
| 2024-04-26 | 2024-04-24 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-25 | 2024-04-23 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-24 | 2024-04-22 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-23 | 2024-04-19 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-22 | 2024-04-18 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-19 | 2024-04-17 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-18 | 2024-04-16 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-17 | 2024-04-15 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-16 | 2024-04-12 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-15 | 2024-04-11 | 0.155 | 10,866,000 | +0 | 0.40% | 1,684,230 |
| 2024-04-12 | 2024-04-10 | 0.150 | 10,866,000 | +0 | 0.40% | 1,629,900 |
| 2024-04-11 | 2024-04-09 | 0.150 | 10,866,000 | +0 | 0.40% | 1,629,900 |
| 2024-04-10 | 2024-04-08 | 0.150 | 10,866,000 | +0 | 0.40% | 1,629,900 |
| 2024-04-09 | 2024-04-05 | 0.157 | 10,866,000 | +0 | 0.40% | 1,705,962 |
| 2024-04-08 | 2024-04-03 | 0.164 | 10,866,000 | +0 | 0.40% | 1,782,024 |
| 2024-04-05 | 2024-04-02 | 0.188 | 10,866,000 | +0 | 0.40% | 2,042,808 |
| 2024-04-03 | 2024-03-28 | 0.175 | 10,866,000 | +0 | 0.40% | 1,901,550 |
| 2024-04-02 | 2024-03-27 | 0.175 | 10,866,000 | +0 | 0.40% | 1,901,550 |
| 2024-03-28 | 2024-03-26 | 0.183 | 10,866,000 | +0 | 0.40% | 1,988,478 |
| 2024-03-27 | 2024-03-25 | 0.170 | 10,866,000 | +0 | 0.40% | 1,847,220 |
| 2024-03-26 | 2024-03-22 | 0.170 | 10,866,000 | +0 | 0.40% | 1,847,220 |
| 2024-03-25 | 2024-03-21 | 0.202 | 10,866,000 | +0 | 0.40% | 2,194,932 |
| 2024-03-22 | 2024-03-20 | 0.202 | 10,866,000 | +0 | 0.40% | 2,194,932 |
| 2024-03-21 | 2024-03-19 | 0.202 | 10,866,000 | +0 | 0.40% | 2,194,932 |
| 2024-03-20 | 2024-03-18 | 0.192 | 10,866,000 | +0 | 0.40% | 2,086,272 |
| 2024-03-19 | 2024-03-15 | 0.162 | 10,866,000 | +0 | 0.40% | 1,760,292 |
| 2024-03-18 | 2024-03-14 | 0.164 | 10,866,000 | +0 | 0.40% | 1,782,024 |
| 2024-03-15 | 2024-03-13 | 0.176 | 10,866,000 | +0 | 0.40% | 1,912,416 |
| 2024-03-14 | 2024-03-12 | 0.176 | 10,866,000 | +0 | 0.40% | 1,912,416 |
| 2024-03-13 | 2024-03-11 | 0.150 | 10,866,000 | +0 | 0.40% | 1,629,900 |
| 2024-03-12 | 2024-03-08 | 0.182 | 10,866,000 | +0 | 0.40% | 1,977,612 |
| 2024-03-11 | 2024-03-07 | 0.182 | 10,866,000 | +0 | 0.40% | 1,977,612 |
| 2024-03-08 | 2024-03-06 | 0.192 | 10,866,000 | +0 | 0.40% | 2,086,272 |
| 2024-03-07 | 2024-03-05 | 0.203 | 10,866,000 | +0 | 0.40% | 2,205,798 |
| 2024-03-06 | 2024-03-04 | 0.213 | 10,866,000 | +0 | 0.40% | 2,314,458 |
| 2024-03-05 | 2024-03-01 | 0.255 | 10,866,000 | +0 | 0.40% | 2,770,830 |
| 2024-03-04 | 2024-02-29 | 0.255 | 10,866,000 | +0 | 0.40% | 2,770,830 |
| 2024-03-01 | 2024-02-28 | 0.260 | 10,866,000 | +0 | 0.40% | 2,825,160 |
| 2024-02-29 | 2024-02-27 | 0.260 | 10,866,000 | +0 | 0.40% | 2,825,160 |
| 2024-02-28 | 2024-02-26 | 0.260 | 10,866,000 | +0 | 0.40% | 2,825,160 |
| 2024-02-27 | 2024-02-23 | 0.260 | 10,866,000 | +0 | 0.40% | 2,825,160 |
| 2024-02-26 | 2024-02-22 | 0.260 | 10,866,000 | +0 | 0.40% | 2,825,160 |
| 2024-02-23 | 2024-02-21 | 0.265 | 10,866,000 | +0 | 0.40% | 2,879,490 |
| 2024-02-22 | 2024-02-20 | 0.275 | 10,866,000 | +0 | 0.40% | 2,988,150 |
| 2024-02-21 | 2024-02-19 | 0.275 | 10,866,000 | +0 | 0.40% | 2,988,150 |
| 2024-02-20 | 2024-02-16 | 0.275 | 10,866,000 | +0 | 0.40% | 2,988,150 |
| 2024-02-19 | 2024-02-15 | 0.275 | 10,866,000 | +0 | 0.40% | 2,988,150 |
| 2024-02-16 | 2024-02-14 | 0.295 | 10,866,000 | +0 | 0.40% | 3,205,470 |
| 2024-02-15 | 2024-02-09 | 0.295 | 10,866,000 | +0 | 0.40% | 3,205,470 |
| 2024-02-14 | 2024-02-07 | 0.300 | 10,866,000 | +0 | 0.40% | 3,259,800 |
| 2024-02-08 | 2024-02-06 | 0.315 | 10,866,000 | +0 | 0.40% | 3,422,790 |
| 2024-02-07 | 2024-02-05 | 0.245 | 10,866,000 | +0 | 0.40% | 2,662,170 |
| 2024-02-06 | 2024-02-02 | 0.250 | 10,866,000 | +0 | 0.40% | 2,716,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 10,866,000 | +0 | 0.40% | 2,716,500 |
| 2024-02-02 | 2024-01-31 | 0.255 | 10,866,000 | +0 | 0.40% | 2,770,830 |
| 2024-02-01 | 2024-01-30 | 0.255 | 10,866,000 | +0 | 0.40% | 2,770,830 |
| 2024-01-31 | 2024-01-29 | 0.255 | 10,866,000 | +0 | 0.40% | 2,770,830 |
| 2024-01-30 | 2024-01-26 | 0.255 | 10,866,000 | +0 | 0.40% | 2,770,830 |
| 2024-01-29 | 2024-01-25 | 0.265 | 10,866,000 | +0 | 0.40% | 2,879,490 |
| 2024-01-26 | 2024-01-24 | 0.275 | 10,866,000 | +0 | 0.40% | 2,988,150 |
| 2024-01-25 | 2024-01-23 | 0.280 | 10,866,000 | +0 | 0.40% | 3,042,480 |
| 2024-01-24 | 2024-01-22 | 0.280 | 10,866,000 | +0 | 0.40% | 3,042,480 |
| 2024-01-23 | 2024-01-19 | 0.295 | 10,866,000 | +0 | 0.40% | 3,205,470 |
| 2024-01-22 | 2024-01-18 | 0.305 | 10,866,000 | +0 | 0.40% | 3,314,130 |
| 2024-01-19 | 2024-01-17 | 0.310 | 10,866,000 | +0 | 0.40% | 3,368,460 |
| 2024-01-18 | 2024-01-16 | 0.315 | 10,866,000 | +0 | 0.40% | 3,422,790 |
| 2024-01-17 | 2024-01-15 | 0.315 | 10,866,000 | +0 | 0.40% | 3,422,790 |
| 2024-01-16 | 2024-01-12 | 0.300 | 10,866,000 | +0 | 0.40% | 3,259,800 |
| 2024-01-15 | 2024-01-11 | 0.285 | 10,866,000 | +0 | 0.40% | 3,096,810 |
| 2024-01-12 | 2024-01-10 | 0.310 | 10,866,000 | +0 | 0.40% | 3,368,460 |
| 2024-01-11 | 2024-01-09 | 0.300 | 10,866,000 | +0 | 0.40% | 3,259,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 10,866,000 | +0 | 0.40% | 3,259,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 10,866,000 | +0 | 0.40% | 3,205,470 |
| 2024-01-08 | 2024-01-04 | 0.247 | 10,866,000 | +0 | 0.40% | 2,683,902 |
| 2024-01-05 | 2024-01-03 | 0.229 | 10,866,000 | +0 | 0.40% | 2,488,314 |
| 2024-01-04 | 2024-01-02 | 0.220 | 10,866,000 | +0 | 0.40% | 2,390,520 |
| 2024-01-03 | 2023-12-29 | 0.230 | 10,866,000 | +0 | 0.40% | 2,499,180 |
| 2024-01-02 | 2023-12-28 | 0.232 | 10,866,000 | +0 | 0.40% | 2,520,912 |
| 2023-12-29 | 2023-12-27 | 0.233 | 10,866,000 | +0 | 0.40% | 2,531,778 |
| 2023-12-28 | 2023-12-22 | 0.230 | 10,866,000 | -360,000 | 0.40% | 2,499,180 |
| 2022-11-01 | 2022-10-28 | 0.200 | 11,226,000 | -1,150,000 | 0.41% | 2,245,200 |
| 2022-09-13 | 2022-09-08 | 0.200 | 12,376,000 | +360,000 | 1.03% | 2,475,200 |
| 2022-04-27 | 2022-04-25 | 0.088 | 12,016,000 | +2,000,000 | 1.00% | 1,057,408 |
| 2021-11-02 | 2021-10-29 | 0.247 | 10,016,000 | -7,730,000 | 1.00% | 2,473,952 |
| 2021-10-27 | 2021-10-25 | 0.242 | 17,746,000 | +7,730,000 | 1.77% | 4,294,532 |
| 2020-02-06 | 2020-02-04 | 0.151 | 10,016,000 | +328,000 | 1.00% | 1,512,416 |
| 2020-02-05 | 2020-02-03 | 0.159 | 9,688,000 | +72,000 | 0.97% | 1,540,392 |
| 2019-12-05 | 2019-12-03 | 0.189 | 9,616,000 | +722,590 | 0.96% | 1,819,528 |
| 2019-11-28 | 2019-11-26 | 0.178 | 8,893,410 | -1,718,382 | 0.96% | 1,586,640 |
| 2019-10-10 | 2019-10-08 | 0.195 | 10,611,792 | +364,393 | 1.15% | 2,065,320 |
| 2019-10-03 | 2019-09-30 | 0.201 | 10,247,399 | +5,549 | 1.11% | 2,060,880 |
| 2019-09-04 | 2019-09-02 | 0.221 | 10,241,850 | +105,434 | 1.11% | 2,259,096 |
| 2019-09-03 | 2019-08-30 | 0.253 | 10,136,416 | +11,098 | 1.10% | 2,564,640 |
| 2019-09-02 | 2019-08-29 | 0.257 | 10,125,318 | +795,376 | 1.09% | 2,605,624 |
| 2019-08-29 | 2019-08-27 | 0.244 | 9,329,942 | +436,532 | 1.01% | 2,279,888 |
| 2018-10-15 | 2018-10-11 | 1.016 | 8,893,410 | +369,942 | 0.96% | 9,039,040 |
| 2018-10-04 | 2018-10-02 | 1.263 | 8,523,468 | +133,411 | 0.92% | 10,766,926 |
| 2018-09-28 | 2018-09-26 | 1.329 | 8,390,057 | +273,113 | 0.92% | 11,151,359 |
| 2018-09-18 | 2018-09-14 | 1.417 | 8,116,944 | +100,142 | 0.89% | 11,501,641 |
| 2018-09-14 | 2018-09-12 | 1.417 | 8,016,802 | +1,821 | 0.88% | 11,359,740 |
| 2018-09-12 | 2018-09-10 | 1.318 | 8,014,981 | +40,057 | 0.88% | 10,564,800 |
| 2018-09-11 | 2018-09-07 | 1.318 | 7,974,924 | +5,462 | 0.88% | 10,512,000 |
| 2018-09-05 | 2018-09-03 | 1.428 | 7,969,462 | +91,038 | 0.88% | 11,380,200 |
| 2018-08-31 | 2018-08-29 | 1.527 | 7,878,424 | +273,114 | 0.87% | 12,029,060 |
| 2018-06-12 | 2018-06-08 | 1.932 | 7,605,310 | +168,024 | 0.84% | 14,693,503 |
| 2018-04-25 | 2018-04-23 | 1.910 | 7,437,286 | -16,030,138 | 0.84% | 14,201,800 |
| 2018-04-04 | 2018-03-29 | 1.954 | 23,467,424 | -3,561,066 | 2.64% | 45,866,400 |
| 2018-04-03 | 2018-03-28 | 1.943 | 27,028,490 | -1,780,533 | 3.04% | 52,522,801 |
| 2018-03-20 | 2018-03-16 | 1.954 | 28,809,023 | -259,957 | 3.24% | 56,306,401 |
| 2018-03-19 | 2018-03-15 | 1.898 | 29,068,980 | -402,401 | 3.27% | 55,181,879 |
| 2018-03-16 | 2018-03-14 | 1.887 | 29,471,381 | -7,122 | 3.31% | 55,614,720 |
| 2018-02-02 | 2018-01-31 | 1.887 | 29,478,503 | -229,689 | 3.31% | 55,628,160 |
| 2018-02-01 | 2018-01-30 | 1.887 | 29,708,192 | -215,444 | 3.34% | 56,061,601 |
| 2017-11-20 | 2017-11-16 | 2.044 | 29,923,636 | +1,080,783 | 3.36% | 61,173,840 |
| 2017-10-25 | 2017-10-23 | 1.808 | 28,842,853 | -12,463 | 3.24% | 52,160,781 |
| 2017-09-22 | 2017-09-20 | 1.775 | 28,855,316 | +1,780 | 3.24% | 51,210,959 |
| 2017-09-07 | 2017-09-05 | 1.867 | 28,853,536 | +1,082,008 | 3.24% | 53,876,364 |
| 2017-08-30 | 2017-08-28 | 1.832 | 27,771,528 | +23,992 | 3.24% | 50,883,699 |
| 2017-08-21 | 2017-08-17 | 1.856 | 27,747,536 | +10,283 | 3.24% | 51,487,381 |
| 2017-08-18 | 2017-08-16 | 1.856 | 27,737,253 | +1,714 | 3.24% | 51,468,300 |
| 2017-07-27 | 2017-07-25 | 1.832 | 27,735,539 | +207,365 | 3.24% | 50,817,760 |
| 2017-07-25 | 2017-07-21 | 1.832 | 27,528,174 | +238,213 | 3.21% | 50,437,820 |
| 2017-07-24 | 2017-07-20 | 1.751 | 27,289,961 | +1,714 | 3.18% | 47,772,000 |
| 2017-07-20 | 2017-07-18 | 1.867 | 27,288,247 | +140,528 | 3.18% | 50,953,600 |
| 2017-07-12 | 2017-07-10 | 1.856 | 27,147,719 | +77,120 | 3.17% | 50,374,381 |
| 2017-07-11 | 2017-07-07 | 1.867 | 27,070,599 | +44,558 | 3.16% | 50,547,200 |
| 2017-07-10 | 2017-07-06 | 1.844 | 27,026,041 | +59,981 | 3.15% | 49,833,199 |
| 2017-07-07 | 2017-07-05 | 1.797 | 26,966,060 | +59,982 | 3.15% | 48,463,801 |
| 2017-06-30 | 2017-06-28 | 1.797 | 26,906,078 | +3,428 | 3.14% | 48,356,000 |
| 2017-06-27 | 2017-06-23 | 1.867 | 26,902,650 | +6,855 | 3.14% | 50,233,599 |
| 2017-06-26 | 2017-06-22 | 1.926 | 26,895,795 | +8,568 | 3.14% | 51,790,199 |
| 2017-06-22 | 2017-06-20 | 1.984 | 26,887,227 | +5,142 | 3.14% | 53,342,601 |
| 2017-06-12 | 2017-06-08 | 1.984 | 26,882,085 | +3,427 | 3.14% | 53,332,399 |
| 2017-06-02 | 2017-05-31 | 2.102 | 26,878,658 | +1,660,153 | 3.14% | 56,501,733 |
| 2017-03-28 | 2017-03-24 | 2.239 | 25,218,505 | -20,903 | 3.14% | 56,462,399 |
| 2017-03-17 | 2017-03-15 | 2.077 | 25,239,408 | -65,925 | 3.14% | 52,427,979 |
| 2017-03-16 | 2017-03-14 | 2.139 | 25,305,333 | -24,118 | 3.15% | 54,138,721 |
| 2017-03-15 | 2017-03-13 | 2.189 | 25,329,451 | -1,607,913 | 3.15% | 55,450,559 |
| 2017-03-14 | 2017-03-10 | 2.202 | 26,937,364 | -458,255 | 3.35% | 59,305,619 |
| 2017-03-13 | 2017-03-09 | 2.202 | 27,395,619 | -405,194 | 3.41% | 60,314,519 |
| 2017-03-09 | 2017-03-07 | 2.189 | 27,800,813 | -69,141 | 3.46% | 60,860,799 |
| 2017-03-02 | 2017-02-28 | 2.239 | 27,869,954 | -6,029,673 | 3.47% | 62,398,801 |
| 2017-02-27 | 2017-02-23 | 2.301 | 33,899,627 | -522,572 | 4.22% | 78,007,100 |
| 2017-02-24 | 2017-02-22 | 2.363 | 34,422,199 | -281,384 | 4.28% | 81,350,401 |
| 2017-02-22 | 2017-02-20 | 2.488 | 34,703,583 | -120,594 | 4.32% | 86,331,999 |
| 2017-02-21 | 2017-02-17 | 2.264 | 34,824,177 | -321,582 | 4.33% | 78,835,120 |
| 2017-02-20 | 2017-02-16 | 2.326 | 35,145,759 | -2,879,772 | 4.37% | 81,748,919 |
| 2017-02-07 | 2017-02-03 | 1.828 | 38,025,531 | -14,472 | 4.73% | 69,528,059 |
| 2017-01-26 | 2017-01-24 | 1.978 | 38,040,003 | -1,608 | 4.73% | 75,232,441 |
| 2017-01-23 | 2017-01-19 | 1.965 | 38,041,611 | -64,316 | 4.73% | 74,762,441 |
| 2017-01-19 | 2017-01-17 | 2.052 | 38,105,927 | -16,079 | 4.74% | 78,206,700 |
| 2017-01-18 | 2017-01-16 | 2.077 | 38,122,006 | -400,370 | 4.74% | 79,188,060 |
| 2017-01-17 | 2017-01-13 | 1.828 | 38,522,376 | -1,608 | 4.79% | 70,436,519 |
| 2017-01-16 | 2017-01-12 | 1.741 | 38,523,984 | 4.79% | 67,085,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy