History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 811,000 | +0 | 0.02% | 41,361 |
| 2025-10-13 | 2025-10-09 | 0.051 | 811,000 | +0 | 0.02% | 41,361 |
| 2025-10-10 | 2025-10-08 | 0.051 | 811,000 | +0 | 0.02% | 41,361 |
| 2025-10-09 | 2025-10-06 | 0.049 | 811,000 | +0 | 0.02% | 39,739 |
| 2025-10-08 | 2025-10-03 | 0.048 | 811,000 | +0 | 0.02% | 38,928 |
| 2025-10-06 | 2025-10-02 | 0.049 | 811,000 | +0 | 0.02% | 39,739 |
| 2025-10-03 | 2025-09-30 | 0.055 | 811,000 | +4,000 | 0.02% | 44,605 |
| 2025-09-24 | 2025-09-22 | 0.045 | 807,000 | +2,000 | 0.02% | 36,315 |
| 2025-09-11 | 2025-09-09 | 0.060 | 805,000 | -2,000 | 0.02% | 48,300 |
| 2025-05-16 | 2025-05-14 | 0.062 | 807,000 | -20,000 | 0.02% | 50,034 |
| 2025-05-02 | 2025-04-29 | 0.044 | 827,000 | -50,000 | 0.03% | 36,388 |
| 2025-04-28 | 2025-04-24 | 0.040 | 877,000 | +20,000 | 0.03% | 35,080 |
| 2025-04-17 | 2025-04-15 | 0.034 | 857,000 | +50,000 | 0.03% | 29,138 |
| 2025-04-15 | 2025-04-11 | 0.051 | 807,000 | +10,000 | 0.02% | 41,157 |
| 2025-03-31 | 2025-03-27 | 0.079 | 797,000 | +10,000 | 0.02% | 62,963 |
| 2025-03-17 | 2025-03-13 | 0.120 | 787,000 | -10,000 | 0.03% | 94,440 |
| 2025-03-03 | 2025-02-27 | 0.063 | 797,000 | -2,000 | 0.03% | 50,211 |
| 2025-01-27 | 2025-01-23 | 0.065 | 799,000 | +104,000 | 0.03% | 51,935 |
| 2024-10-30 | 2024-10-28 | 0.078 | 695,000 | +10,000 | 0.03% | 54,210 |
| 2024-08-15 | 2024-08-13 | 0.080 | 685,000 | +12,000 | 0.02% | 54,800 |
| 2024-07-29 | 2024-07-25 | 0.093 | 673,000 | +80,000 | 0.02% | 62,589 |
| 2024-01-17 | 2024-01-15 | 0.315 | 593,000 | +2,000 | 0.02% | 186,795 |
| 2023-05-18 | 2023-05-16 | 0.160 | 591,000 | -8,000 | 0.02% | 94,560 |
| 2023-01-05 | 2023-01-03 | 0.181 | 599,000 | -16,000 | 0.02% | 108,419 |
| 2022-12-13 | 2022-12-09 | 0.191 | 615,000 | -2,000 | 0.02% | 117,465 |
| 2022-12-05 | 2022-12-01 | 0.188 | 617,000 | +2,000 | 0.02% | 115,996 |
| 2022-11-21 | 2022-11-17 | 0.185 | 615,000 | -200,000 | 0.02% | 113,775 |
| 2022-11-18 | 2022-11-16 | 0.180 | 815,000 | -2,000 | 0.03% | 146,700 |
| 2022-10-26 | 2022-10-24 | 0.199 | 817,000 | -8,000 | 0.03% | 162,583 |
| 2022-09-28 | 2022-09-26 | 0.194 | 825,000 | -822,000 | 0.07% | 160,050 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,647,000 | -106,000 | 0.14% | 329,400 |
| 2022-09-06 | 2022-09-02 | 0.179 | 1,753,000 | -6,000 | 0.15% | 313,787 |
| 2022-08-26 | 2022-08-24 | 0.169 | 1,759,000 | -50,000 | 0.15% | 297,271 |
| 2022-08-24 | 2022-08-22 | 0.170 | 1,809,000 | -18,000 | 0.15% | 307,530 |
| 2022-08-15 | 2022-08-11 | 0.170 | 1,827,000 | +100,000 | 0.15% | 310,590 |
| 2022-08-12 | 2022-08-10 | 0.172 | 1,727,000 | +300,000 | 0.14% | 297,044 |
| 2022-08-11 | 2022-08-09 | 0.178 | 1,427,000 | -1,416,000 | 0.12% | 254,006 |
| 2022-08-10 | 2022-08-08 | 0.181 | 2,843,000 | -278,000 | 0.24% | 514,583 |
| 2022-05-30 | 2022-05-26 | 0.155 | 3,121,000 | +42,000 | 0.26% | 483,755 |
| 2022-05-27 | 2022-05-25 | 0.131 | 3,079,000 | -100,000 | 0.26% | 403,349 |
| 2022-05-26 | 2022-05-24 | 0.130 | 3,179,000 | +82,000 | 0.26% | 413,270 |
| 2022-05-25 | 2022-05-23 | 0.110 | 3,097,000 | -800,000 | 0.26% | 340,670 |
| 2022-05-24 | 2022-05-20 | 0.105 | 3,897,000 | +140,000 | 0.32% | 409,185 |
| 2022-05-16 | 2022-05-12 | 0.089 | 3,757,000 | -50,000 | 0.31% | 334,373 |
| 2022-05-06 | 2022-05-04 | 0.088 | 3,807,000 | -222,000 | 0.32% | 335,016 |
| 2022-05-05 | 2022-05-03 | 0.089 | 4,029,000 | +104,000 | 0.34% | 358,581 |
| 2022-05-03 | 2022-04-28 | 0.089 | 3,925,000 | -100,000 | 0.33% | 349,325 |
| 2022-04-29 | 2022-04-27 | 0.087 | 4,025,000 | -188,000 | 0.34% | 350,175 |
| 2022-04-28 | 2022-04-26 | 0.081 | 4,213,000 | +306,000 | 0.35% | 341,253 |
| 2022-04-27 | 2022-04-25 | 0.088 | 3,907,000 | -644,000 | 0.33% | 343,816 |
| 2022-04-22 | 2022-04-20 | 0.068 | 4,551,000 | -258,000 | 0.38% | 309,468 |
| 2022-04-21 | 2022-04-19 | 0.050 | 4,809,000 | +382,000 | 0.40% | 240,450 |
| 2022-04-20 | 2022-04-14 | 0.057 | 4,427,000 | +812,000 | 0.37% | 252,339 |
| 2022-04-19 | 2022-04-13 | 0.068 | 3,615,000 | +166,000 | 0.30% | 245,820 |
| 2022-04-14 | 2022-04-12 | 0.065 | 3,449,000 | +1,080,000 | 0.29% | 224,185 |
| 2022-04-12 | 2022-04-08 | 0.184 | 2,369,000 | +42,000 | 0.20% | 435,896 |
| 2022-04-11 | 2022-04-07 | 0.203 | 2,327,000 | +62,000 | 0.19% | 472,381 |
| 2022-04-08 | 2022-04-06 | 0.198 | 2,265,000 | -610,000 | 0.19% | 448,470 |
| 2022-04-07 | 2022-04-04 | 0.173 | 2,875,000 | -181,200 | 0.24% | 497,375 |
| 2022-04-06 | 2022-04-01 | 0.154 | 3,056,200 | -2,000 | 0.25% | 470,655 |
| 2022-04-01 | 2022-03-30 | 0.124 | 3,058,200 | -162,000 | 0.25% | 379,217 |
| 2022-03-30 | 2022-03-28 | 0.119 | 3,220,200 | -300,000 | 0.27% | 383,204 |
| 2022-03-28 | 2022-03-24 | 0.105 | 3,520,200 | -64,000 | 0.29% | 369,621 |
| 2022-03-25 | 2022-03-23 | 0.104 | 3,584,200 | -112,000 | 0.30% | 372,757 |
| 2022-03-22 | 2022-03-18 | 0.086 | 3,696,200 | -98,000 | 0.37% | 317,873 |
| 2022-03-21 | 2022-03-17 | 0.078 | 3,794,200 | -2,000 | 0.38% | 295,948 |
| 2022-03-16 | 2022-03-14 | 0.078 | 3,796,200 | -48,000 | 0.38% | 296,104 |
| 2022-03-15 | 2022-03-11 | 0.077 | 3,844,200 | -2,000 | 0.38% | 296,003 |
| 2022-03-14 | 2022-03-10 | 0.075 | 3,846,200 | -10,000 | 0.38% | 288,465 |
| 2022-03-11 | 2022-03-09 | 0.080 | 3,856,200 | -12,000 | 0.39% | 308,496 |
| 2022-03-04 | 2022-03-02 | 0.085 | 3,868,200 | -30,000 | 0.39% | 328,797 |
| 2022-03-03 | 2022-03-01 | 0.087 | 3,898,200 | +44,000 | 0.39% | 339,143 |
| 2022-03-02 | 2022-02-28 | 0.088 | 3,854,200 | +2,000 | 0.39% | 339,170 |
| 2022-03-01 | 2022-02-25 | 0.088 | 3,852,200 | -28,800 | 0.39% | 338,994 |
| 2022-02-28 | 2022-02-24 | 0.079 | 3,881,000 | +10,000 | 0.39% | 306,599 |
| 2022-02-25 | 2022-02-23 | 0.091 | 3,871,000 | +104,000 | 0.39% | 352,261 |
| 2022-02-22 | 2022-02-18 | 0.089 | 3,767,000 | +106,000 | 0.38% | 335,263 |
| 2022-02-18 | 2022-02-16 | 0.086 | 3,661,000 | -46,000 | 0.37% | 314,846 |
| 2022-02-17 | 2022-02-15 | 0.087 | 3,707,000 | +86,000 | 0.37% | 322,509 |
| 2022-02-15 | 2022-02-11 | 0.094 | 3,621,000 | +4,000 | 0.36% | 340,374 |
| 2022-02-14 | 2022-02-10 | 0.093 | 3,617,000 | +318,000 | 0.36% | 336,381 |
| 2022-02-11 | 2022-02-09 | 0.091 | 3,299,000 | +2,000 | 0.33% | 300,209 |
| 2022-02-10 | 2022-02-08 | 0.093 | 3,297,000 | +4,000 | 0.33% | 306,621 |
| 2022-02-08 | 2022-02-04 | 0.097 | 3,293,000 | -4,000 | 0.33% | 319,421 |
| 2022-02-07 | 2022-01-31 | 0.097 | 3,297,000 | +162,000 | 0.33% | 319,809 |
| 2022-01-28 | 2022-01-26 | 0.096 | 3,135,000 | +8,000 | 0.31% | 300,960 |
| 2022-01-27 | 2022-01-25 | 0.097 | 3,127,000 | +14,000 | 0.31% | 303,319 |
| 2022-01-26 | 2022-01-24 | 0.100 | 3,113,000 | +2,000 | 0.31% | 311,300 |
| 2022-01-25 | 2022-01-21 | 0.108 | 3,111,000 | +60,000 | 0.31% | 335,988 |
| 2022-01-24 | 2022-01-20 | 0.107 | 3,051,000 | +398,000 | 0.31% | 326,457 |
| 2022-01-21 | 2022-01-19 | 0.125 | 2,653,000 | +404,000 | 0.27% | 331,625 |
| 2022-01-20 | 2022-01-18 | 0.122 | 2,249,000 | +808,000 | 0.22% | 274,378 |
| 2022-01-19 | 2022-01-17 | 0.188 | 1,441,000 | +2,000 | 0.14% | 270,908 |
| 2022-01-17 | 2022-01-13 | 0.224 | 1,439,000 | -136,000 | 0.14% | 322,336 |
| 2022-01-14 | 2022-01-12 | 0.220 | 1,575,000 | -66,000 | 0.16% | 346,500 |
| 2022-01-13 | 2022-01-11 | 0.249 | 1,641,000 | -110,000 | 0.16% | 408,609 |
| 2021-11-09 | 2021-11-05 | 0.188 | 1,751,000 | +150,000 | 0.18% | 329,188 |
| 2021-11-05 | 2021-11-03 | 0.198 | 1,601,000 | +100,000 | 0.16% | 316,998 |
| 2021-11-02 | 2021-10-29 | 0.247 | 1,501,000 | -2,000 | 0.15% | 370,747 |
| 2021-10-27 | 2021-10-25 | 0.242 | 1,503,000 | -8,000 | 0.15% | 363,726 |
| 2021-10-26 | 2021-10-22 | 0.244 | 1,511,000 | -12,000 | 0.15% | 368,684 |
| 2021-10-21 | 2021-10-19 | 0.223 | 1,523,000 | +10,000 | 0.15% | 339,629 |
| 2021-10-19 | 2021-10-15 | 0.208 | 1,513,000 | -120,000 | 0.15% | 314,704 |
| 2021-10-12 | 2021-10-08 | 0.181 | 1,633,000 | -24,000 | 0.16% | 295,573 |
| 2021-09-23 | 2021-09-20 | 0.172 | 1,657,000 | -10,000 | 0.17% | 285,004 |
| 2021-09-21 | 2021-09-17 | 0.172 | 1,667,000 | -52,000 | 0.17% | 286,724 |
| 2021-09-20 | 2021-09-16 | 0.173 | 1,719,000 | -100,000 | 0.17% | 297,387 |
| 2021-09-15 | 2021-09-13 | 0.155 | 1,819,000 | -44,000 | 0.18% | 281,945 |
| 2021-09-06 | 2021-09-02 | 0.135 | 1,863,000 | +38,000 | 0.19% | 251,505 |
| 2021-09-03 | 2021-09-01 | 0.146 | 1,825,000 | +16,000 | 0.18% | 266,450 |
| 2021-08-25 | 2021-08-23 | 0.160 | 1,809,000 | -2,000 | 0.18% | 289,440 |
| 2021-08-20 | 2021-08-18 | 0.160 | 1,811,000 | +26,000 | 0.18% | 289,760 |
| 2021-08-16 | 2021-08-12 | 0.176 | 1,785,000 | +20,000 | 0.18% | 314,160 |
| 2021-08-13 | 2021-08-11 | 0.189 | 1,765,000 | -34,000 | 0.18% | 333,585 |
| 2021-08-12 | 2021-08-10 | 0.186 | 1,799,000 | +2,000 | 0.18% | 334,614 |
| 2021-08-10 | 2021-08-06 | 0.185 | 1,797,000 | -38,000 | 0.18% | 332,445 |
| 2021-08-09 | 2021-08-05 | 0.172 | 1,835,000 | +154,000 | 0.18% | 315,620 |
| 2021-08-03 | 2021-07-30 | 0.178 | 1,681,000 | +40,000 | 0.17% | 299,218 |
| 2021-07-29 | 2021-07-27 | 0.175 | 1,641,000 | +12,000 | 0.16% | 287,175 |
| 2021-07-28 | 2021-07-26 | 0.194 | 1,629,000 | -58,000 | 0.16% | 316,026 |
| 2021-07-27 | 2021-07-23 | 0.218 | 1,687,000 | +122,000 | 0.17% | 367,766 |
| 2021-07-26 | 2021-07-22 | 0.164 | 1,565,000 | +170,000 | 0.16% | 256,660 |
| 2021-07-23 | 2021-07-21 | 0.150 | 1,395,000 | +100,000 | 0.14% | 209,250 |
| 2021-07-15 | 2021-07-13 | 0.153 | 1,295,000 | +2,000 | 0.13% | 198,135 |
| 2021-07-13 | 2021-07-09 | 0.150 | 1,293,000 | +2,000 | 0.13% | 193,950 |
| 2021-07-09 | 2021-07-07 | 0.170 | 1,291,000 | +4,000 | 0.13% | 219,470 |
| 2021-06-25 | 2021-06-23 | 0.235 | 1,287,000 | -26,000 | 0.13% | 302,445 |
| 2021-06-23 | 2021-06-21 | 0.250 | 1,313,000 | -24,000 | 0.13% | 328,250 |
| 2021-06-22 | 2021-06-18 | 0.225 | 1,337,000 | +274,000 | 0.13% | 300,825 |
| 2021-06-21 | 2021-06-17 | 0.249 | 1,063,000 | -50,000 | 0.11% | 264,687 |
| 2021-05-13 | 2021-05-11 | 0.168 | 1,113,000 | -50,000 | 0.11% | 186,984 |
| 2021-04-20 | 2021-04-16 | 0.131 | 1,163,000 | -66,000 | 0.12% | 152,353 |
| 2021-03-18 | 2021-03-16 | 0.154 | 1,229,000 | -2,000 | 0.12% | 189,266 |
| 2021-03-17 | 2021-03-15 | 0.168 | 1,231,000 | +10,000 | 0.12% | 206,808 |
| 2021-02-26 | 2021-02-24 | 0.122 | 1,221,000 | -10,000 | 0.12% | 148,962 |
| 2021-02-08 | 2021-02-04 | 0.108 | 1,231,000 | -24,000 | 0.12% | 132,948 |
| 2021-02-05 | 2021-02-03 | 0.102 | 1,255,000 | +24,000 | 0.13% | 128,010 |
| 2020-10-20 | 2020-10-16 | 0.152 | 1,231,000 | -4,000 | 0.12% | 187,112 |
| 2020-10-16 | 2020-10-14 | 0.161 | 1,235,000 | -50,000 | 0.12% | 198,835 |
| 2020-06-12 | 2020-06-10 | 0.118 | 1,285,000 | -60,000 | 0.13% | 151,630 |
| 2020-06-02 | 2020-05-29 | 0.090 | 1,345,000 | -250,000 | 0.13% | 121,050 |
| 2020-05-26 | 2020-05-22 | 0.077 | 1,595,000 | -38,000 | 0.16% | 122,815 |
| 2020-05-21 | 2020-05-19 | 0.067 | 1,633,000 | +38,000 | 0.16% | 109,411 |
| 2020-05-13 | 2020-05-11 | 0.090 | 1,595,000 | +60,000 | 0.16% | 143,550 |
| 2020-04-21 | 2020-04-17 | 0.069 | 1,535,000 | +200,000 | 0.15% | 105,915 |
| 2020-04-15 | 2020-04-09 | 0.088 | 1,335,000 | +96,000 | 0.13% | 117,480 |
| 2020-04-14 | 2020-04-08 | 0.080 | 1,239,000 | -528,000 | 0.12% | 99,120 |
| 2020-02-10 | 2020-02-06 | 0.152 | 1,767,000 | +120,000 | 0.18% | 268,584 |
| 2020-02-05 | 2020-02-03 | 0.159 | 1,647,000 | -80,000 | 0.16% | 261,873 |
| 2020-01-30 | 2020-01-24 | 0.169 | 1,727,000 | -100,000 | 0.17% | 291,863 |
| 2020-01-23 | 2020-01-21 | 0.169 | 1,827,000 | +20,000 | 0.18% | 308,763 |
| 2020-01-22 | 2020-01-20 | 0.160 | 1,807,000 | +100,000 | 0.18% | 289,120 |
| 2020-01-16 | 2020-01-14 | 0.160 | 1,707,000 | -130,000 | 0.17% | 273,120 |
| 2020-01-15 | 2020-01-13 | 0.160 | 1,837,000 | -120,000 | 0.18% | 293,920 |
| 2020-01-10 | 2020-01-08 | 0.160 | 1,957,000 | +30,000 | 0.20% | 313,120 |
| 2019-12-09 | 2019-12-05 | 0.163 | 1,927,000 | +30,000 | 0.19% | 314,101 |
| 2019-12-05 | 2019-12-03 | 0.189 | 1,897,000 | +142,549 | 0.19% | 358,948 |
| 2019-12-03 | 2019-11-29 | 0.200 | 1,754,451 | -36,994 | 0.19% | 350,945 |
| 2019-12-02 | 2019-11-28 | 0.189 | 1,791,445 | -92,486 | 0.19% | 338,975 |
| 2019-11-29 | 2019-11-27 | 0.187 | 1,883,931 | -66,589 | 0.20% | 352,401 |
| 2019-11-28 | 2019-11-26 | 0.178 | 1,950,520 | +131,329 | 0.21% | 347,985 |
| 2019-11-26 | 2019-11-22 | 0.190 | 1,819,191 | -3,699 | 0.20% | 346,192 |
| 2019-11-19 | 2019-11-15 | 0.185 | 1,822,890 | -7,399 | 0.20% | 337,041 |
| 2019-11-18 | 2019-11-14 | 0.187 | 1,830,289 | -1,850 | 0.20% | 342,367 |
| 2019-11-06 | 2019-11-04 | 0.208 | 1,832,139 | -92,485 | 0.20% | 380,352 |
| 2019-11-01 | 2019-10-30 | 0.204 | 1,924,624 | -11,099 | 0.21% | 393,309 |
| 2019-10-11 | 2019-10-09 | 0.185 | 1,935,723 | -392,138 | 0.21% | 357,903 |
| 2019-10-04 | 2019-10-02 | 0.211 | 2,327,861 | -18,497 | 0.25% | 490,815 |
| 2019-09-25 | 2019-09-23 | 0.235 | 2,346,358 | +46,242 | 0.25% | 550,529 |
| 2019-09-24 | 2019-09-20 | 0.241 | 2,300,116 | -81,387 | 0.25% | 554,601 |
| 2019-09-20 | 2019-09-18 | 0.257 | 2,381,503 | +88,786 | 0.26% | 612,850 |
| 2019-09-19 | 2019-09-17 | 0.270 | 2,292,717 | -36,994 | 0.25% | 619,750 |
| 2019-09-18 | 2019-09-16 | 0.281 | 2,329,711 | -9,249 | 0.25% | 654,940 |
| 2019-09-17 | 2019-09-13 | 0.260 | 2,338,960 | +77,688 | 0.25% | 606,960 |
| 2019-09-16 | 2019-09-12 | 0.268 | 2,261,272 | -371,792 | 0.24% | 606,360 |
| 2019-09-13 | 2019-09-11 | 0.212 | 2,633,064 | +133,180 | 0.28% | 558,012 |
| 2019-09-04 | 2019-09-02 | 0.221 | 2,499,884 | +136,878 | 0.27% | 551,412 |
| 2019-08-30 | 2019-08-28 | 0.257 | 2,363,006 | -3,699 | 0.26% | 608,090 |
| 2019-08-29 | 2019-08-27 | 0.244 | 2,366,705 | -68,440 | 0.26% | 578,334 |
| 2019-08-28 | 2019-08-26 | 0.251 | 2,435,145 | +68,440 | 0.26% | 610,856 |
| 2019-08-26 | 2019-08-22 | 0.276 | 2,366,705 | +77,688 | 0.26% | 652,545 |
| 2019-08-23 | 2019-08-21 | 0.297 | 2,289,017 | +229,364 | 0.25% | 680,625 |
| 2019-08-22 | 2019-08-20 | 0.319 | 2,059,653 | -590,058 | 0.22% | 656,965 |
| 2019-04-01 | 2019-03-28 | 0.351 | 2,649,711 | +184,971 | 0.29% | 931,125 |
| 2019-03-28 | 2019-03-26 | 0.373 | 2,464,740 | +101,734 | 0.27% | 919,425 |
| 2019-03-27 | 2019-03-25 | 0.368 | 2,363,006 | -86,936 | 0.26% | 868,700 |
| 2019-03-26 | 2019-03-22 | 0.378 | 2,449,942 | +73,988 | 0.26% | 927,150 |
| 2019-03-25 | 2019-03-21 | 0.378 | 2,375,954 | +331,099 | 0.26% | 899,150 |
| 2019-03-22 | 2019-03-20 | 0.378 | 2,044,855 | +1,655,491 | 0.22% | 773,850 |
| 2019-03-20 | 2019-03-18 | 0.789 | 389,364 | +59,191 | 0.04% | 307,330 |
| 2019-03-19 | 2019-03-15 | 0.897 | 330,173 | +24,046 | 0.04% | 296,310 |
| 2019-03-18 | 2019-03-14 | 0.897 | 306,127 | +1,850 | 0.03% | 274,730 |
| 2019-03-13 | 2019-03-11 | 0.887 | 304,277 | -2,775 | 0.03% | 269,780 |
| 2019-03-08 | 2019-03-06 | 0.930 | 307,052 | -20,347 | 0.03% | 285,520 |
| 2019-03-04 | 2019-02-28 | 0.822 | 327,399 | +46,243 | 0.04% | 269,040 |
| 2019-02-22 | 2019-02-20 | 0.843 | 281,156 | +1,850 | 0.03% | 237,120 |
| 2019-02-20 | 2019-02-18 | 0.843 | 279,306 | +5,549 | 0.03% | 235,560 |
| 2019-02-11 | 2019-02-04 | 0.768 | 273,757 | -20,347 | 0.03% | 210,160 |
| 2019-02-08 | 2019-01-31 | 0.768 | 294,104 | -27,746 | 0.03% | 225,780 |
| 2019-01-30 | 2019-01-28 | 0.757 | 321,850 | -55,491 | 0.03% | 243,600 |
| 2019-01-24 | 2019-01-22 | 0.854 | 377,341 | +83,237 | 0.04% | 322,320 |
| 2019-01-23 | 2019-01-21 | 0.714 | 294,104 | -166,474 | 0.03% | 209,880 |
| 2019-01-21 | 2019-01-17 | 0.492 | 460,578 | +73,988 | 0.05% | 226,590 |
| 2019-01-17 | 2019-01-15 | 0.481 | 386,590 | +101,735 | 0.04% | 186,010 |
| 2019-01-15 | 2019-01-11 | 0.514 | 284,855 | -92,486 | 0.03% | 146,300 |
| 2019-01-10 | 2019-01-08 | 0.535 | 377,341 | +92,486 | 0.04% | 201,960 |
| 2019-01-09 | 2019-01-07 | 0.551 | 284,855 | +48,092 | 0.03% | 157,080 |
| 2018-12-28 | 2018-12-24 | 0.714 | 236,763 | +9,249 | 0.03% | 168,960 |
| 2018-12-14 | 2018-12-12 | 0.854 | 227,514 | +16,647 | 0.02% | 194,340 |
| 2018-12-07 | 2018-12-05 | 0.941 | 210,867 | +57,341 | 0.02% | 198,360 |
| 2018-12-06 | 2018-12-04 | 0.973 | 153,526 | +110,983 | 0.02% | 149,400 |
| 2018-11-08 | 2018-11-06 | 1.049 | 42,543 | +18,497 | 0.00% | 44,620 |
| 2018-11-07 | 2018-11-05 | 1.103 | 24,046 | -7,399 | 0.00% | 26,520 |
| 2018-11-06 | 2018-11-02 | 1.103 | 31,445 | +7,399 | 0.00% | 34,680 |
| 2018-10-15 | 2018-10-11 | 1.016 | 24,046 | -1,850 | 0.00% | 24,440 |
| 2018-10-04 | 2018-10-02 | 1.263 | 25,896 | +2,226 | 0.00% | 32,712 |
| 2018-09-12 | 2018-09-10 | 1.318 | 23,670 | +14,566 | 0.00% | 31,200 |
| 2018-08-24 | 2018-08-22 | 1.648 | 9,104 | +3,642 | 0.00% | 15,000 |
| 2018-07-10 | 2018-07-06 | 1.944 | 5,462 | -1,821 | 0.00% | 10,619 |
| 2018-06-12 | 2018-06-08 | 1.932 | 7,283 | -1,620 | 0.00% | 14,071 |
| 2018-05-30 | 2018-05-28 | 1.887 | 8,903 | -1,780 | 0.00% | 16,801 |
| 2018-05-24 | 2018-05-21 | 1.853 | 10,683 | +5,341 | 0.00% | 19,800 |
| 2018-05-14 | 2018-05-10 | 1.910 | 5,342 | -46,293 | 0.00% | 10,201 |
| 2018-05-08 | 2018-05-04 | 1.954 | 51,635 | +3,561 | 0.01% | 100,919 |
| 2018-05-07 | 2018-05-03 | 1.887 | 48,074 | +3,561 | 0.01% | 90,719 |
| 2018-05-03 | 2018-04-30 | 1.910 | 44,513 | -89,027 | 0.00% | 84,999 |
| 2018-04-20 | 2018-04-18 | 1.921 | 133,540 | -53,416 | 0.02% | 256,500 |
| 2018-04-17 | 2018-04-13 | 1.966 | 186,956 | +3,561 | 0.02% | 367,500 |
| 2018-04-16 | 2018-04-12 | 1.954 | 183,395 | +14,244 | 0.02% | 358,440 |
| 2018-04-11 | 2018-04-09 | 1.943 | 169,151 | +1,781 | 0.02% | 328,701 |
| 2018-04-10 | 2018-04-06 | 1.966 | 167,370 | +3,561 | 0.02% | 329,000 |
| 2018-04-04 | 2018-03-29 | 1.954 | 163,809 | +3,561 | 0.02% | 320,160 |
| 2018-04-03 | 2018-03-28 | 1.943 | 160,248 | +12,464 | 0.02% | 311,400 |
| 2018-03-19 | 2018-03-15 | 1.898 | 147,784 | -1,781 | 0.02% | 280,540 |
| 2018-03-12 | 2018-03-08 | 1.887 | 149,565 | -3,561 | 0.02% | 282,240 |
| 2018-03-05 | 2018-03-01 | 1.719 | 153,126 | +3,561 | 0.02% | 263,160 |
| 2018-02-28 | 2018-02-26 | 1.831 | 149,565 | +30,269 | 0.02% | 273,840 |
| 2018-02-27 | 2018-02-23 | 1.853 | 119,296 | +23,147 | 0.01% | 221,101 |
| 2018-02-14 | 2018-02-12 | 1.887 | 96,149 | +71,222 | 0.01% | 181,440 |
| 2018-02-08 | 2018-02-06 | 1.910 | 24,927 | +17,805 | 0.00% | 47,599 |
| 2018-01-29 | 2018-01-25 | 1.876 | 7,122 | +5,341 | 0.00% | 13,360 |
| 2017-12-29 | 2017-12-27 | 1.910 | 1,781 | -7,122 | 0.00% | 3,401 |
| 2017-11-29 | 2017-11-27 | 1.898 | 8,903 | +7,122 | 0.00% | 16,901 |
| 2017-11-16 | 2017-11-14 | 2.056 | 1,781 | -3,561 | 0.00% | 3,661 |
| 2017-11-15 | 2017-11-13 | 2.011 | 5,342 | -1,780 | 0.00% | 10,741 |
| 2017-11-14 | 2017-11-10 | 1.999 | 7,122 | +5,341 | 0.00% | 14,240 |
| 2017-09-07 | 2017-09-05 | 1.867 | 1,781 | +67 | 0.00% | 3,326 |
| 2017-07-27 | 2017-07-25 | 1.832 | 1,714 | -8,569 | 0.00% | 3,140 |
| 2017-06-02 | 2017-05-31 | 2.102 | 10,283 | +636 | 0.00% | 21,616 |
| 2017-04-27 | 2017-04-25 | 1.866 | 9,647 | +3,215 | 0.00% | 17,999 |
| 2017-04-10 | 2017-04-06 | 2.052 | 6,432 | -12,863 | 0.00% | 13,201 |
| 2017-04-07 | 2017-04-05 | 2.040 | 19,295 | +12,863 | 0.00% | 39,360 |
| 2017-04-06 | 2017-04-03 | 2.077 | 6,432 | -40,197 | 0.00% | 13,361 |
| 2017-03-23 | 2017-03-21 | 2.115 | 46,629 | -3,216 | 0.01% | 98,599 |
| 2017-03-15 | 2017-03-13 | 2.189 | 49,845 | -1,608 | 0.01% | 109,119 |
| 2017-03-14 | 2017-03-10 | 2.202 | 51,453 | -1,608 | 0.01% | 113,280 |
| 2017-03-02 | 2017-02-28 | 2.239 | 53,061 | -3,216 | 0.01% | 118,800 |
| 2017-03-01 | 2017-02-27 | 2.214 | 56,277 | +3,216 | 0.01% | 124,600 |
| 2017-02-27 | 2017-02-23 | 2.301 | 53,061 | -40,198 | 0.01% | 122,100 |
| 2017-02-23 | 2017-02-21 | 2.351 | 93,259 | -9,647 | 0.01% | 219,240 |
| 2017-02-22 | 2017-02-20 | 2.488 | 102,906 | +40,197 | 0.01% | 255,999 |
| 2017-02-21 | 2017-02-17 | 2.264 | 62,709 | +12,864 | 0.01% | 141,961 |
| 2017-02-20 | 2017-02-16 | 2.326 | 49,845 | -212,245 | 0.01% | 115,939 |
| 2017-02-13 | 2017-02-09 | 1.741 | 262,090 | -16,079 | 0.03% | 456,400 |
| 2017-02-10 | 2017-02-08 | 1.741 | 278,169 | -40,198 | 0.03% | 484,400 |
| 2017-02-06 | 2017-02-02 | 1.754 | 318,367 | +16,079 | 0.04% | 558,360 |
| 2017-02-03 | 2017-02-01 | 1.828 | 302,288 | -25,726 | 0.04% | 552,721 |
| 2017-02-01 | 2017-01-25 | 1.953 | 328,014 | -8,040 | 0.04% | 640,560 |
| 2017-01-25 | 2017-01-23 | 1.978 | 336,054 | -8,039 | 0.04% | 664,620 |
| 2017-01-23 | 2017-01-19 | 1.965 | 344,093 | +192,949 | 0.04% | 676,239 |
| 2017-01-20 | 2017-01-18 | 2.090 | 151,144 | -56,277 | 0.02% | 315,840 |
| 2017-01-18 | 2017-01-16 | 2.077 | 207,421 | +41,806 | 0.03% | 430,860 |
| 2017-01-17 | 2017-01-13 | 1.828 | 165,615 | +8,040 | 0.02% | 302,820 |
| 2017-01-16 | 2017-01-12 | 1.741 | 157,575 | 0.02% | 274,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy