History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 12,698,000 | +0 | 0.38% | 647,598 |
| 2025-10-13 | 2025-10-09 | 0.051 | 12,698,000 | +0 | 0.38% | 647,598 |
| 2025-10-10 | 2025-10-08 | 0.051 | 12,698,000 | +0 | 0.38% | 647,598 |
| 2025-10-09 | 2025-10-06 | 0.049 | 12,698,000 | +0 | 0.38% | 622,202 |
| 2025-10-08 | 2025-10-03 | 0.048 | 12,698,000 | +0 | 0.38% | 609,504 |
| 2025-10-06 | 2025-10-02 | 0.049 | 12,698,000 | +0 | 0.38% | 622,202 |
| 2025-10-03 | 2025-09-30 | 0.055 | 12,698,000 | +30,000 | 0.38% | 698,390 |
| 2025-09-23 | 2025-09-19 | 0.048 | 12,668,000 | -50,000 | 0.38% | 608,064 |
| 2025-09-22 | 2025-09-18 | 0.047 | 12,718,000 | +30,000 | 0.39% | 597,746 |
| 2025-09-19 | 2025-09-17 | 0.047 | 12,688,000 | +20,000 | 0.38% | 596,336 |
| 2025-09-09 | 2025-09-05 | 0.055 | 12,668,000 | +180,000 | 0.38% | 696,740 |
| 2025-09-04 | 2025-09-02 | 0.051 | 12,488,000 | +10,000 | 0.38% | 636,888 |
| 2025-05-12 | 2025-05-08 | 0.059 | 12,478,000 | -200,000 | 0.38% | 736,202 |
| 2025-04-23 | 2025-04-17 | 0.043 | 12,678,000 | +50,000 | 0.38% | 545,154 |
| 2025-04-17 | 2025-04-15 | 0.034 | 12,628,000 | +126,000 | 0.38% | 429,352 |
| 2025-04-16 | 2025-04-14 | 0.050 | 12,502,000 | +200,000 | 0.38% | 625,100 |
| 2025-04-14 | 2025-04-10 | 0.053 | 12,302,000 | +150,000 | 0.37% | 652,006 |
| 2025-03-21 | 2025-03-19 | 0.078 | 12,152,000 | +100,000 | 0.37% | 947,856 |
| 2025-03-18 | 2025-03-14 | 0.105 | 12,052,000 | +6,160,000 | 0.44% | 1,265,460 |
| 2024-10-08 | 2024-10-04 | 0.072 | 5,892,000 | -50,000 | 0.21% | 424,224 |
| 2024-10-04 | 2024-10-02 | 0.069 | 5,942,000 | -226,000 | 0.22% | 409,998 |
| 2024-10-03 | 2024-09-30 | 0.070 | 6,168,000 | -168,000 | 0.22% | 431,760 |
| 2024-08-28 | 2024-08-26 | 0.077 | 6,336,000 | +148,000 | 0.23% | 487,872 |
| 2024-07-02 | 2024-06-27 | 0.100 | 6,188,000 | -6,000 | 0.23% | 618,800 |
| 2024-06-03 | 2024-05-30 | 0.159 | 6,194,000 | +50,000 | 0.23% | 984,846 |
| 2024-05-17 | 2024-05-14 | 0.180 | 6,144,000 | -42,000 | 0.22% | 1,105,920 |
| 2024-04-10 | 2024-04-08 | 0.150 | 6,186,000 | +42,000 | 0.22% | 927,900 |
| 2024-03-14 | 2024-03-12 | 0.176 | 6,144,000 | -50,000 | 0.22% | 1,081,344 |
| 2024-03-13 | 2024-03-11 | 0.150 | 6,194,000 | +50,000 | 0.23% | 929,100 |
| 2024-03-06 | 2024-03-04 | 0.213 | 6,144,000 | -80,000 | 0.22% | 1,308,672 |
| 2024-01-16 | 2024-01-12 | 0.300 | 6,224,000 | +10,000 | 0.23% | 1,867,200 |
| 2024-01-11 | 2024-01-09 | 0.300 | 6,214,000 | +2,000 | 0.23% | 1,864,200 |
| 2024-01-09 | 2024-01-05 | 0.295 | 6,212,000 | -30,000 | 0.23% | 1,832,540 |
| 2023-12-18 | 2023-12-14 | 0.200 | 6,242,000 | +20,000 | 0.23% | 1,248,400 |
| 2023-12-14 | 2023-12-12 | 0.187 | 6,222,000 | -40,000 | 0.23% | 1,163,514 |
| 2023-11-28 | 2023-11-24 | 0.156 | 6,262,000 | -90,000 | 0.23% | 976,872 |
| 2023-11-03 | 2023-11-01 | 0.162 | 6,352,000 | +60,000 | 0.23% | 1,029,024 |
| 2023-03-29 | 2023-03-27 | 0.189 | 6,292,000 | +26,000 | 0.23% | 1,189,188 |
| 2023-03-15 | 2023-03-13 | 0.198 | 6,266,000 | -31,340,000 | 0.23% | 1,240,668 |
| 2023-01-10 | 2023-01-06 | 0.195 | 37,606,000 | +100,000 | 1.37% | 7,333,170 |
| 2023-01-06 | 2023-01-04 | 0.194 | 37,506,000 | +344,000 | 1.36% | 7,276,164 |
| 2023-01-05 | 2023-01-03 | 0.181 | 37,162,000 | +620,000 | 1.35% | 6,726,322 |
| 2023-01-03 | 2022-12-29 | 0.162 | 36,542,000 | +2,000 | 1.33% | 5,919,804 |
| 2022-12-30 | 2022-12-28 | 0.161 | 36,540,000 | +38,000 | 1.33% | 5,882,940 |
| 2022-12-13 | 2022-12-09 | 0.191 | 36,502,000 | +370,000 | 1.33% | 6,971,882 |
| 2022-12-12 | 2022-12-08 | 0.191 | 36,132,000 | +206,000 | 1.31% | 6,901,212 |
| 2022-12-07 | 2022-12-05 | 0.190 | 35,926,000 | +200,000 | 1.31% | 6,825,940 |
| 2022-12-01 | 2022-11-29 | 0.190 | 35,726,000 | +200,000 | 1.30% | 6,787,940 |
| 2022-11-29 | 2022-11-25 | 0.190 | 35,526,000 | +306,000 | 1.29% | 6,749,940 |
| 2022-11-18 | 2022-11-16 | 0.180 | 35,220,000 | -136,000 | 1.28% | 6,339,600 |
| 2022-11-17 | 2022-11-15 | 0.179 | 35,356,000 | -694,000 | 1.29% | 6,328,724 |
| 2022-11-15 | 2022-11-11 | 0.193 | 36,050,000 | +500,000 | 1.31% | 6,957,650 |
| 2022-11-11 | 2022-11-09 | 0.180 | 35,550,000 | +50,000 | 1.29% | 6,399,000 |
| 2022-11-09 | 2022-11-07 | 0.190 | 35,500,000 | +110,000 | 1.29% | 6,745,000 |
| 2022-11-04 | 2022-11-02 | 0.199 | 35,390,000 | -2,000 | 1.29% | 7,042,610 |
| 2022-11-03 | 2022-11-01 | 0.188 | 35,392,000 | -40,000 | 1.29% | 6,653,696 |
| 2022-11-01 | 2022-10-28 | 0.200 | 35,432,000 | -64,000 | 1.29% | 7,086,400 |
| 2022-10-28 | 2022-10-26 | 0.197 | 35,496,000 | +1,000,000 | 1.29% | 6,992,712 |
| 2022-10-27 | 2022-10-25 | 0.200 | 34,496,000 | +1,484,000 | 1.25% | 6,899,200 |
| 2022-10-26 | 2022-10-24 | 0.199 | 33,012,000 | +352,000 | 1.20% | 6,569,388 |
| 2022-10-21 | 2022-10-19 | 0.197 | 32,660,000 | +1,000,000 | 1.19% | 6,434,020 |
| 2022-10-18 | 2022-10-14 | 0.194 | 31,660,000 | +664,000 | 1.15% | 6,142,040 |
| 2022-10-12 | 2022-10-10 | 0.193 | 30,996,000 | -10,000 | 1.13% | 5,982,228 |
| 2022-09-14 | 2022-09-09 | 0.200 | 31,006,000 | -200,000 | 2.58% | 6,201,200 |
| 2022-09-08 | 2022-09-06 | 0.200 | 31,206,000 | -2,000 | 2.60% | 6,241,200 |
| 2022-09-07 | 2022-09-05 | 0.201 | 31,208,000 | -84,000 | 2.60% | 6,272,808 |
| 2022-09-06 | 2022-09-02 | 0.179 | 31,292,000 | +198,000 | 2.61% | 5,601,268 |
| 2022-09-05 | 2022-09-01 | 0.171 | 31,094,000 | -2,000 | 2.59% | 5,317,074 |
| 2022-09-02 | 2022-08-31 | 0.170 | 31,096,000 | +2,000 | 2.59% | 5,286,320 |
| 2022-09-01 | 2022-08-30 | 0.170 | 31,094,000 | -2,000 | 2.59% | 5,285,980 |
| 2022-08-31 | 2022-08-29 | 0.174 | 31,096,000 | -2,000 | 2.59% | 5,410,704 |
| 2022-08-30 | 2022-08-26 | 0.175 | 31,098,000 | -8,000 | 2.59% | 5,442,150 |
| 2022-08-23 | 2022-08-19 | 0.167 | 31,106,000 | +62,000 | 2.59% | 5,194,702 |
| 2022-08-22 | 2022-08-18 | 0.162 | 31,044,000 | -600,000 | 2.59% | 5,029,128 |
| 2022-08-18 | 2022-08-16 | 0.169 | 31,644,000 | +170,000 | 2.64% | 5,347,836 |
| 2022-08-16 | 2022-08-12 | 0.175 | 31,474,000 | +48,000 | 2.62% | 5,507,950 |
| 2022-08-15 | 2022-08-11 | 0.170 | 31,426,000 | +30,000 | 2.62% | 5,342,420 |
| 2022-08-12 | 2022-08-10 | 0.172 | 31,396,000 | +502,000 | 2.62% | 5,400,112 |
| 2022-08-11 | 2022-08-09 | 0.178 | 30,894,000 | -536,000 | 2.57% | 5,499,132 |
| 2022-08-10 | 2022-08-08 | 0.181 | 31,430,000 | -190,000 | 2.62% | 5,688,830 |
| 2022-05-30 | 2022-05-26 | 0.155 | 31,620,000 | +992,000 | 2.63% | 4,901,100 |
| 2022-05-27 | 2022-05-25 | 0.131 | 30,628,000 | -90,000 | 2.55% | 4,012,268 |
| 2022-05-26 | 2022-05-24 | 0.130 | 30,718,000 | +1,806,000 | 2.56% | 3,993,340 |
| 2022-05-25 | 2022-05-23 | 0.110 | 28,912,000 | -130,000 | 2.41% | 3,180,320 |
| 2022-05-24 | 2022-05-20 | 0.105 | 29,042,000 | -230,000 | 2.42% | 3,049,410 |
| 2022-05-23 | 2022-05-19 | 0.095 | 29,272,000 | -270,000 | 2.44% | 2,780,840 |
| 2022-05-20 | 2022-05-18 | 0.090 | 29,542,000 | -190,000 | 2.46% | 2,658,780 |
| 2022-05-18 | 2022-05-16 | 0.089 | 29,732,000 | -1,200,000 | 2.48% | 2,646,148 |
| 2022-05-16 | 2022-05-12 | 0.089 | 30,932,000 | +134,000 | 2.58% | 2,752,948 |
| 2022-05-12 | 2022-05-10 | 0.088 | 30,798,000 | -378,000 | 2.57% | 2,710,224 |
| 2022-05-11 | 2022-05-06 | 0.089 | 31,176,000 | -2,244,000 | 2.60% | 2,774,664 |
| 2022-05-10 | 2022-05-05 | 0.093 | 33,420,000 | -860,000 | 2.79% | 3,108,060 |
| 2022-05-06 | 2022-05-04 | 0.088 | 34,280,000 | -1,670,000 | 2.86% | 3,016,640 |
| 2022-05-05 | 2022-05-03 | 0.089 | 35,950,000 | -170,000 | 3.00% | 3,199,550 |
| 2022-05-04 | 2022-04-29 | 0.089 | 36,120,000 | +17,550,000 | 3.01% | 3,214,680 |
| 2022-05-03 | 2022-04-28 | 0.089 | 18,570,000 | -386,000 | 1.55% | 1,652,730 |
| 2022-04-29 | 2022-04-27 | 0.087 | 18,956,000 | +3,410,000 | 1.58% | 1,649,172 |
| 2022-04-28 | 2022-04-26 | 0.081 | 15,546,000 | -2,658,000 | 1.30% | 1,259,226 |
| 2022-04-27 | 2022-04-25 | 0.088 | 18,204,000 | +3,656,000 | 1.52% | 1,601,952 |
| 2022-04-22 | 2022-04-20 | 0.068 | 14,548,000 | +2,506,000 | 1.21% | 989,264 |
| 2022-04-21 | 2022-04-19 | 0.050 | 12,042,000 | +958,000 | 1.00% | 602,100 |
| 2022-04-20 | 2022-04-14 | 0.057 | 11,084,000 | +604,000 | 0.92% | 631,788 |
| 2022-04-19 | 2022-04-13 | 0.068 | 10,480,000 | +1,340,000 | 0.87% | 712,640 |
| 2022-04-14 | 2022-04-12 | 0.065 | 9,140,000 | +1,372,000 | 0.76% | 594,100 |
| 2022-04-13 | 2022-04-11 | 0.184 | 7,768,000 | -42,000 | 0.65% | 1,429,312 |
| 2022-04-12 | 2022-04-08 | 0.184 | 7,810,000 | +258,000 | 0.65% | 1,437,040 |
| 2022-04-11 | 2022-04-07 | 0.203 | 7,552,000 | -1,858,000 | 0.63% | 1,533,056 |
| 2022-04-08 | 2022-04-06 | 0.198 | 9,410,000 | +638,000 | 0.78% | 1,863,180 |
| 2022-04-07 | 2022-04-04 | 0.173 | 8,772,000 | +430,000 | 0.73% | 1,517,556 |
| 2022-04-04 | 2022-03-31 | 0.137 | 8,342,000 | -272,000 | 0.70% | 1,142,854 |
| 2022-03-31 | 2022-03-29 | 0.120 | 8,614,000 | -100,000 | 0.72% | 1,033,680 |
| 2022-03-29 | 2022-03-25 | 0.110 | 8,714,000 | -80,000 | 0.73% | 958,540 |
| 2022-03-25 | 2022-03-23 | 0.104 | 8,794,000 | -102,000 | 0.73% | 914,576 |
| 2022-03-18 | 2022-03-16 | 0.070 | 8,896,000 | +22,000 | 0.89% | 622,720 |
| 2022-03-17 | 2022-03-15 | 0.077 | 8,874,000 | -6,000 | 0.89% | 683,298 |
| 2022-03-09 | 2022-03-07 | 0.085 | 8,880,000 | +2,000 | 0.89% | 754,800 |
| 2022-03-02 | 2022-02-28 | 0.088 | 8,878,000 | +60,000 | 0.89% | 781,264 |
| 2022-02-28 | 2022-02-24 | 0.079 | 8,818,000 | -266,000 | 0.88% | 696,622 |
| 2022-02-23 | 2022-02-21 | 0.086 | 9,084,000 | +266,000 | 0.91% | 781,224 |
| 2022-02-21 | 2022-02-17 | 0.088 | 8,818,000 | -86,000 | 0.88% | 775,984 |
| 2022-02-18 | 2022-02-16 | 0.086 | 8,904,000 | +10,000 | 0.89% | 765,744 |
| 2022-02-17 | 2022-02-15 | 0.087 | 8,894,000 | +86,000 | 0.89% | 773,778 |
| 2022-02-15 | 2022-02-11 | 0.094 | 8,808,000 | +40,000 | 0.88% | 827,952 |
| 2022-02-11 | 2022-02-09 | 0.091 | 8,768,000 | +30,000 | 0.88% | 797,888 |
| 2022-02-08 | 2022-02-04 | 0.097 | 8,738,000 | +300,000 | 0.87% | 847,586 |
| 2022-02-07 | 2022-01-31 | 0.097 | 8,438,000 | -60,000 | 0.84% | 818,486 |
| 2022-02-04 | 2022-01-27 | 0.098 | 8,498,000 | +46,000 | 0.85% | 832,804 |
| 2022-01-28 | 2022-01-26 | 0.096 | 8,452,000 | +40,000 | 0.85% | 811,392 |
| 2022-01-27 | 2022-01-25 | 0.097 | 8,412,000 | +72,000 | 0.84% | 815,964 |
| 2022-01-25 | 2022-01-21 | 0.108 | 8,340,000 | -10,000 | 0.83% | 900,720 |
| 2022-01-24 | 2022-01-20 | 0.107 | 8,350,000 | +130,000 | 0.83% | 893,450 |
| 2022-01-21 | 2022-01-19 | 0.125 | 8,220,000 | +660,000 | 0.82% | 1,027,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 7,560,000 | +514,000 | 0.76% | 922,320 |
| 2022-01-19 | 2022-01-17 | 0.188 | 7,046,000 | +2,000 | 0.70% | 1,324,648 |
| 2022-01-18 | 2022-01-14 | 0.209 | 7,044,000 | +70,000 | 0.70% | 1,472,196 |
| 2022-01-17 | 2022-01-13 | 0.224 | 6,974,000 | +50,000 | 0.70% | 1,562,176 |
| 2022-01-14 | 2022-01-12 | 0.220 | 6,924,000 | +40,000 | 0.69% | 1,523,280 |
| 2022-01-13 | 2022-01-11 | 0.249 | 6,884,000 | -442,000 | 0.69% | 1,714,116 |
| 2022-01-10 | 2022-01-06 | 0.127 | 7,326,000 | +40,000 | 0.73% | 930,402 |
| 2022-01-07 | 2022-01-05 | 0.137 | 7,286,000 | +100,000 | 0.73% | 998,182 |
| 2021-12-17 | 2021-12-15 | 0.159 | 7,186,000 | -6,000 | 0.72% | 1,142,574 |
| 2021-11-26 | 2021-11-24 | 0.164 | 7,192,000 | -20,000 | 0.72% | 1,179,488 |
| 2021-11-11 | 2021-11-09 | 0.176 | 7,212,000 | +2,000 | 0.72% | 1,269,312 |
| 2021-11-08 | 2021-11-04 | 0.201 | 7,210,000 | +200,000 | 0.72% | 1,449,210 |
| 2021-11-04 | 2021-11-02 | 0.226 | 7,010,000 | +40,000 | 0.70% | 1,584,260 |
| 2021-11-03 | 2021-11-01 | 0.235 | 6,970,000 | +42,000 | 0.70% | 1,637,950 |
| 2021-10-27 | 2021-10-25 | 0.242 | 6,928,000 | -82,000 | 0.69% | 1,676,576 |
| 2021-10-26 | 2021-10-22 | 0.244 | 7,010,000 | +40,000 | 0.70% | 1,710,440 |
| 2021-10-25 | 2021-10-21 | 0.246 | 6,970,000 | -40,000 | 0.70% | 1,714,620 |
| 2021-10-21 | 2021-10-19 | 0.223 | 7,010,000 | +40,000 | 0.70% | 1,563,230 |
| 2021-10-20 | 2021-10-18 | 0.245 | 6,970,000 | -140,000 | 0.70% | 1,707,650 |
| 2021-10-18 | 2021-10-12 | 0.196 | 7,110,000 | +4,000 | 0.71% | 1,393,560 |
| 2021-10-15 | 2021-10-11 | 0.188 | 7,106,000 | -142,000 | 0.71% | 1,335,928 |
| 2021-10-11 | 2021-10-07 | 0.175 | 7,248,000 | -100,000 | 0.72% | 1,268,400 |
| 2021-10-07 | 2021-10-05 | 0.172 | 7,348,000 | -2,000 | 0.73% | 1,263,856 |
| 2021-10-06 | 2021-10-04 | 0.170 | 7,350,000 | -132,000 | 0.73% | 1,249,500 |
| 2021-09-20 | 2021-09-16 | 0.173 | 7,482,000 | +40,000 | 0.75% | 1,294,386 |
| 2021-09-15 | 2021-09-13 | 0.155 | 7,442,000 | -6,000 | 0.74% | 1,153,510 |
| 2021-09-07 | 2021-09-03 | 0.131 | 7,448,000 | +6,000 | 0.74% | 975,688 |
| 2021-08-25 | 2021-08-23 | 0.160 | 7,442,000 | +2,000 | 0.74% | 1,190,720 |
| 2021-08-17 | 2021-08-13 | 0.177 | 7,440,000 | -10,000 | 0.74% | 1,316,880 |
| 2021-08-10 | 2021-08-06 | 0.185 | 7,450,000 | +10,000 | 0.74% | 1,378,250 |
| 2021-07-28 | 2021-07-26 | 0.194 | 7,440,000 | +14,000 | 0.74% | 1,443,360 |
| 2021-07-27 | 2021-07-23 | 0.218 | 7,426,000 | +100,000 | 0.74% | 1,618,868 |
| 2021-07-26 | 2021-07-22 | 0.164 | 7,326,000 | -30,000 | 0.73% | 1,201,464 |
| 2021-07-15 | 2021-07-13 | 0.153 | 7,356,000 | -2,000 | 0.74% | 1,125,468 |
| 2021-07-13 | 2021-07-09 | 0.150 | 7,358,000 | +58,000 | 0.74% | 1,103,700 |
| 2021-06-28 | 2021-06-24 | 0.203 | 7,300,000 | +20,000 | 0.73% | 1,481,900 |
| 2021-06-25 | 2021-06-23 | 0.235 | 7,280,000 | +20,000 | 0.73% | 1,710,800 |
| 2021-06-24 | 2021-06-22 | 0.232 | 7,260,000 | -40,000 | 0.73% | 1,684,320 |
| 2021-06-23 | 2021-06-21 | 0.250 | 7,300,000 | -216,000 | 0.73% | 1,825,000 |
| 2021-06-22 | 2021-06-18 | 0.225 | 7,516,000 | -92,000 | 0.75% | 1,691,100 |
| 2021-06-21 | 2021-06-17 | 0.249 | 7,608,000 | -262,000 | 0.76% | 1,894,392 |
| 2021-06-16 | 2021-06-11 | 0.134 | 7,870,000 | -64,000 | 0.79% | 1,054,580 |
| 2021-05-28 | 2021-05-26 | 0.140 | 7,934,000 | -30,000 | 0.79% | 1,110,760 |
| 2021-05-05 | 2021-05-03 | 0.135 | 7,964,000 | +6,000 | 0.80% | 1,075,140 |
| 2021-05-04 | 2021-04-30 | 0.148 | 7,958,000 | -10,000 | 0.80% | 1,177,784 |
| 2021-04-01 | 2021-03-30 | 0.146 | 7,968,000 | +60,000 | 0.80% | 1,163,328 |
| 2021-03-18 | 2021-03-16 | 0.154 | 7,908,000 | -68,000 | 0.79% | 1,217,832 |
| 2021-03-08 | 2021-03-04 | 0.130 | 7,976,000 | -2,000 | 0.80% | 1,036,880 |
| 2021-03-05 | 2021-03-03 | 0.113 | 7,978,000 | -28,000 | 0.80% | 901,514 |
| 2021-02-26 | 2021-02-24 | 0.122 | 8,006,000 | +60,000 | 0.80% | 976,732 |
| 2021-02-18 | 2021-02-16 | 0.114 | 7,946,000 | +200,000 | 0.79% | 905,844 |
| 2021-02-08 | 2021-02-04 | 0.108 | 7,746,000 | +46,000 | 0.77% | 836,568 |
| 2021-02-05 | 2021-02-03 | 0.102 | 7,700,000 | +10,000 | 0.77% | 785,400 |
| 2021-01-11 | 2021-01-07 | 0.115 | 7,690,000 | -118,000 | 0.77% | 884,350 |
| 2021-01-06 | 2021-01-04 | 0.114 | 7,808,000 | -10,000 | 0.78% | 890,112 |
| 2020-11-09 | 2020-11-05 | 0.145 | 7,818,000 | +10,000 | 0.78% | 1,133,610 |
| 2020-10-14 | 2020-10-09 | 0.170 | 7,808,000 | -100,000 | 0.78% | 1,327,360 |
| 2020-09-30 | 2020-09-28 | 0.141 | 7,908,000 | -2,000 | 0.79% | 1,115,028 |
| 2020-09-25 | 2020-09-23 | 0.123 | 7,910,000 | -100,000 | 0.79% | 972,930 |
| 2020-09-24 | 2020-09-22 | 0.121 | 8,010,000 | +102,000 | 0.80% | 969,210 |
| 2020-09-21 | 2020-09-17 | 0.146 | 7,908,000 | -2,000 | 0.79% | 1,154,568 |
| 2020-09-11 | 2020-09-09 | 0.150 | 7,910,000 | -250,000 | 0.79% | 1,186,500 |
| 2020-09-08 | 2020-09-04 | 0.136 | 8,160,000 | -52,000 | 0.82% | 1,109,760 |
| 2020-09-02 | 2020-08-31 | 0.118 | 8,212,000 | -66,000 | 0.82% | 969,016 |
| 2020-08-13 | 2020-08-11 | 0.105 | 8,278,000 | +2,000 | 0.83% | 869,190 |
| 2020-08-06 | 2020-08-04 | 0.124 | 8,276,000 | -10,000 | 0.83% | 1,026,224 |
| 2020-07-29 | 2020-07-27 | 0.132 | 8,286,000 | -90,000 | 0.83% | 1,093,752 |
| 2020-07-22 | 2020-07-20 | 0.101 | 8,376,000 | -10,000 | 0.84% | 845,976 |
| 2020-07-17 | 2020-07-15 | 0.110 | 8,386,000 | +90,000 | 0.84% | 922,460 |
| 2020-07-15 | 2020-07-13 | 0.152 | 8,296,000 | -30,000 | 0.83% | 1,260,992 |
| 2020-07-09 | 2020-07-07 | 0.164 | 8,326,000 | -300,000 | 0.83% | 1,365,464 |
| 2020-07-07 | 2020-07-03 | 0.180 | 8,626,000 | -100,000 | 0.86% | 1,552,680 |
| 2020-07-02 | 2020-06-29 | 0.186 | 8,726,000 | +20,000 | 0.87% | 1,623,036 |
| 2020-06-30 | 2020-06-26 | 0.178 | 8,706,000 | -36,000 | 0.87% | 1,549,668 |
| 2020-06-24 | 2020-06-22 | 0.174 | 8,742,000 | -404,000 | 0.87% | 1,521,108 |
| 2020-06-22 | 2020-06-18 | 0.164 | 9,146,000 | -50,000 | 0.91% | 1,499,944 |
| 2020-06-18 | 2020-06-16 | 0.150 | 9,196,000 | -150,000 | 0.92% | 1,379,400 |
| 2020-06-17 | 2020-06-15 | 0.139 | 9,346,000 | -20,000 | 0.93% | 1,299,094 |
| 2020-06-16 | 2020-06-12 | 0.151 | 9,366,000 | -544,000 | 0.94% | 1,414,266 |
| 2020-06-15 | 2020-06-11 | 0.123 | 9,910,000 | -640,000 | 0.99% | 1,218,930 |
| 2020-06-12 | 2020-06-10 | 0.118 | 10,550,000 | -62,000 | 1.05% | 1,244,900 |
| 2020-06-11 | 2020-06-09 | 0.113 | 10,612,000 | -120,000 | 1.06% | 1,199,156 |
| 2020-06-09 | 2020-06-05 | 0.105 | 10,732,000 | +18,000 | 1.07% | 1,126,860 |
| 2020-06-08 | 2020-06-04 | 0.100 | 10,714,000 | -78,000 | 1.07% | 1,071,400 |
| 2020-06-05 | 2020-06-03 | 0.095 | 10,792,000 | -140,000 | 1.08% | 1,025,240 |
| 2020-06-03 | 2020-06-01 | 0.091 | 10,932,000 | -20,000 | 1.09% | 994,812 |
| 2020-06-01 | 2020-05-28 | 0.090 | 10,952,000 | -234,000 | 1.10% | 985,680 |
| 2020-05-29 | 2020-05-27 | 0.090 | 11,186,000 | -2,000 | 1.12% | 1,006,740 |
| 2020-05-28 | 2020-05-26 | 0.086 | 11,188,000 | -64,000 | 1.12% | 962,168 |
| 2020-05-27 | 2020-05-25 | 0.079 | 11,252,000 | -20,000 | 1.13% | 888,908 |
| 2020-05-26 | 2020-05-22 | 0.077 | 11,272,000 | -64,000 | 1.13% | 867,944 |
| 2020-05-25 | 2020-05-21 | 0.072 | 11,336,000 | -6,000 | 1.13% | 816,192 |
| 2020-05-22 | 2020-05-20 | 0.067 | 11,342,000 | -64,000 | 1.13% | 759,914 |
| 2020-05-21 | 2020-05-19 | 0.067 | 11,406,000 | +70,000 | 1.14% | 764,202 |
| 2020-05-18 | 2020-05-14 | 0.075 | 11,336,000 | +40,000 | 1.13% | 850,200 |
| 2020-05-15 | 2020-05-13 | 0.075 | 11,296,000 | +224,000 | 1.13% | 847,200 |
| 2020-05-14 | 2020-05-12 | 0.083 | 11,072,000 | -1,438,000 | 1.11% | 918,976 |
| 2020-05-13 | 2020-05-11 | 0.090 | 12,510,000 | -2,772,000 | 1.25% | 1,125,900 |
| 2020-05-08 | 2020-05-06 | 0.074 | 15,282,000 | +62,000 | 1.53% | 1,130,868 |
| 2020-05-07 | 2020-05-05 | 0.074 | 15,220,000 | -720,000 | 1.52% | 1,126,280 |
| 2020-05-06 | 2020-05-04 | 0.074 | 15,940,000 | -2,000 | 1.59% | 1,179,560 |
| 2020-04-27 | 2020-04-23 | 0.074 | 15,942,000 | -68,000 | 1.59% | 1,179,708 |
| 2020-04-21 | 2020-04-17 | 0.069 | 16,010,000 | +50,000 | 1.60% | 1,104,690 |
| 2020-04-15 | 2020-04-09 | 0.088 | 15,960,000 | -72,000 | 1.60% | 1,404,480 |
| 2020-04-14 | 2020-04-08 | 0.080 | 16,032,000 | +142,000 | 1.60% | 1,282,560 |
| 2020-03-31 | 2020-03-27 | 0.077 | 15,890,000 | -168,000 | 1.59% | 1,223,530 |
| 2020-03-25 | 2020-03-23 | 0.087 | 16,058,000 | -6,000 | 1.61% | 1,397,046 |
| 2020-03-23 | 2020-03-19 | 0.090 | 16,064,000 | -60,000 | 1.61% | 1,445,760 |
| 2020-03-20 | 2020-03-18 | 0.090 | 16,124,000 | +4,000 | 1.61% | 1,451,160 |
| 2020-03-19 | 2020-03-17 | 0.093 | 16,120,000 | +100,000 | 1.61% | 1,499,160 |
| 2020-03-18 | 2020-03-16 | 0.112 | 16,020,000 | +2,000 | 1.60% | 1,794,240 |
| 2020-03-04 | 2020-03-02 | 0.137 | 16,018,000 | +40,000 | 1.60% | 2,194,466 |
| 2020-03-02 | 2020-02-27 | 0.139 | 15,978,000 | -2,000 | 1.60% | 2,220,942 |
| 2020-02-21 | 2020-02-19 | 0.134 | 15,980,000 | +2,000 | 1.60% | 2,141,320 |
| 2020-02-20 | 2020-02-18 | 0.136 | 15,978,000 | +38,000 | 1.60% | 2,173,008 |
| 2020-02-19 | 2020-02-17 | 0.136 | 15,940,000 | +2,000 | 1.59% | 2,167,840 |
| 2020-02-14 | 2020-02-12 | 0.142 | 15,938,000 | +100,000 | 1.59% | 2,263,196 |
| 2020-02-13 | 2020-02-11 | 0.140 | 15,838,000 | -8,000 | 1.58% | 2,217,320 |
| 2020-02-10 | 2020-02-06 | 0.152 | 15,846,000 | +30,000 | 1.58% | 2,408,592 |
| 2020-02-06 | 2020-02-04 | 0.151 | 15,816,000 | +80,000 | 1.58% | 2,388,216 |
| 2020-01-30 | 2020-01-24 | 0.169 | 15,736,000 | -28,000 | 1.57% | 2,659,384 |
| 2020-01-15 | 2020-01-13 | 0.160 | 15,764,000 | +100,000 | 1.58% | 2,522,240 |
| 2020-01-14 | 2020-01-10 | 0.160 | 15,664,000 | +200,000 | 1.57% | 2,506,240 |
| 2020-01-13 | 2020-01-09 | 0.163 | 15,464,000 | +28,000 | 1.55% | 2,520,632 |
| 2020-01-09 | 2020-01-07 | 0.167 | 15,436,000 | +50,000 | 1.54% | 2,577,812 |
| 2020-01-08 | 2020-01-06 | 0.173 | 15,386,000 | -20,000 | 1.54% | 2,661,778 |
| 2020-01-06 | 2020-01-02 | 0.178 | 15,406,000 | -22,000 | 1.54% | 2,742,268 |
| 2020-01-03 | 2019-12-31 | 0.175 | 15,428,000 | -6,000 | 1.54% | 2,699,900 |
| 2019-12-30 | 2019-12-24 | 0.175 | 15,434,000 | -2,000 | 1.54% | 2,700,950 |
| 2019-12-27 | 2019-12-20 | 0.180 | 15,436,000 | -40,000 | 1.54% | 2,778,480 |
| 2019-12-23 | 2019-12-19 | 0.178 | 15,476,000 | -28,000 | 1.55% | 2,754,728 |
| 2019-12-20 | 2019-12-18 | 0.180 | 15,504,000 | +68,000 | 1.55% | 2,790,720 |
| 2019-12-18 | 2019-12-16 | 0.167 | 15,436,000 | -22,000 | 1.54% | 2,577,812 |
| 2019-12-16 | 2019-12-12 | 0.162 | 15,458,000 | -12,000 | 1.55% | 2,504,196 |
| 2019-12-13 | 2019-12-11 | 0.161 | 15,470,000 | -30,000 | 1.55% | 2,490,670 |
| 2019-12-12 | 2019-12-10 | 0.160 | 15,500,000 | +28,000 | 1.55% | 2,480,000 |
| 2019-12-10 | 2019-12-06 | 0.167 | 15,472,000 | -50,000 | 1.55% | 2,583,824 |
| 2019-12-09 | 2019-12-05 | 0.163 | 15,522,000 | +30,000 | 1.55% | 2,530,086 |
| 2019-12-06 | 2019-12-04 | 0.187 | 15,492,000 | -4,000 | 1.55% | 2,897,875 |
| 2019-12-05 | 2019-12-03 | 0.189 | 15,496,000 | +1,164,439 | 1.55% | 2,932,134 |
| 2019-12-03 | 2019-11-29 | 0.200 | 14,331,561 | -92,485 | 1.55% | 2,866,760 |
| 2019-12-02 | 2019-11-28 | 0.189 | 14,424,046 | -138,729 | 1.56% | 2,729,300 |
| 2019-11-29 | 2019-11-27 | 0.187 | 14,562,775 | -83,237 | 1.57% | 2,724,058 |
| 2019-11-28 | 2019-11-26 | 0.178 | 14,646,012 | +138,729 | 1.58% | 2,612,940 |
| 2019-11-25 | 2019-11-21 | 0.205 | 14,507,283 | -286,705 | 1.57% | 2,980,340 |
| 2019-11-22 | 2019-11-20 | 0.184 | 14,793,988 | -92,486 | 1.60% | 2,719,320 |
| 2019-11-21 | 2019-11-19 | 0.173 | 14,886,474 | -554,913 | 1.61% | 2,575,360 |
| 2019-11-20 | 2019-11-18 | 0.177 | 15,441,387 | -18,497 | 1.67% | 2,738,144 |
| 2019-11-19 | 2019-11-15 | 0.185 | 15,459,884 | +131,329 | 1.67% | 2,858,436 |
| 2019-11-18 | 2019-11-14 | 0.187 | 15,328,555 | -275,607 | 1.66% | 2,867,302 |
| 2019-11-13 | 2019-11-11 | 0.192 | 15,604,162 | -92,485 | 1.69% | 3,003,216 |
| 2019-11-08 | 2019-11-06 | 0.200 | 15,696,647 | -5,550 | 1.70% | 3,139,820 |
| 2019-11-05 | 2019-11-01 | 0.211 | 15,702,197 | +22,197 | 1.70% | 3,310,710 |
| 2019-11-01 | 2019-10-30 | 0.204 | 15,680,000 | -22,197 | 1.70% | 3,204,306 |
| 2019-10-30 | 2019-10-28 | 0.188 | 15,702,197 | -183,121 | 1.70% | 2,954,172 |
| 2019-10-25 | 2019-10-23 | 0.186 | 15,885,318 | -75,838 | 1.72% | 2,954,272 |
| 2019-10-22 | 2019-10-18 | 0.184 | 15,961,156 | -92,486 | 1.73% | 2,933,860 |
| 2019-10-15 | 2019-10-11 | 0.196 | 16,053,642 | +9,249 | 1.74% | 3,141,798 |
| 2019-10-14 | 2019-10-10 | 0.184 | 16,044,393 | -1,061,734 | 1.73% | 2,949,160 |
| 2019-10-09 | 2019-10-04 | 0.197 | 17,106,127 | +36,994 | 1.85% | 3,366,272 |
| 2019-10-03 | 2019-09-30 | 0.201 | 17,069,133 | +55,491 | 1.85% | 3,432,816 |
| 2019-09-30 | 2019-09-26 | 0.211 | 17,013,642 | +294,104 | 1.84% | 3,587,220 |
| 2019-09-27 | 2019-09-25 | 0.215 | 16,719,538 | -5,549 | 1.81% | 3,597,522 |
| 2019-09-26 | 2019-09-24 | 0.217 | 16,725,087 | +11,099 | 1.81% | 3,634,884 |
| 2019-09-25 | 2019-09-23 | 0.235 | 16,713,988 | -18,498 | 1.81% | 3,921,624 |
| 2019-09-24 | 2019-09-20 | 0.241 | 16,732,486 | -147,976 | 1.81% | 4,034,516 |
| 2019-09-23 | 2019-09-19 | 0.241 | 16,880,462 | -18,498 | 1.83% | 4,070,196 |
| 2019-09-20 | 2019-09-18 | 0.257 | 16,898,960 | -153,526 | 1.83% | 4,348,736 |
| 2019-09-19 | 2019-09-17 | 0.270 | 17,052,486 | +27,746 | 1.84% | 4,609,500 |
| 2019-09-18 | 2019-09-16 | 0.281 | 17,024,740 | +81,387 | 1.84% | 4,786,080 |
| 2019-09-17 | 2019-09-13 | 0.260 | 16,943,353 | +625,203 | 1.83% | 4,396,800 |
| 2019-09-16 | 2019-09-12 | 0.268 | 16,318,150 | +1,494,566 | 1.76% | 4,375,712 |
| 2019-09-13 | 2019-09-11 | 0.212 | 14,823,584 | -284,855 | 1.60% | 3,141,488 |
| 2019-09-11 | 2019-09-09 | 0.202 | 15,108,439 | -42,544 | 1.63% | 3,054,832 |
| 2019-09-10 | 2019-09-06 | 0.192 | 15,150,983 | +144,278 | 1.64% | 2,915,996 |
| 2019-09-09 | 2019-09-05 | 0.200 | 15,006,705 | -153,526 | 1.62% | 3,001,810 |
| 2019-09-06 | 2019-09-04 | 0.210 | 15,160,231 | +186,821 | 1.64% | 3,180,048 |
| 2019-09-05 | 2019-09-03 | 0.214 | 14,973,410 | -5,550 | 1.62% | 3,205,620 |
| 2019-09-04 | 2019-09-02 | 0.221 | 14,978,960 | +6,011,561 | 1.62% | 3,303,984 |
| 2019-09-03 | 2019-08-30 | 0.253 | 8,967,399 | +270,058 | 0.97% | 2,268,864 |
| 2019-09-02 | 2019-08-29 | 0.257 | 8,697,341 | -1,850 | 0.94% | 2,238,152 |
| 2019-08-30 | 2019-08-28 | 0.257 | 8,699,191 | -14,797 | 0.94% | 2,238,628 |
| 2019-08-29 | 2019-08-27 | 0.244 | 8,713,988 | +638,150 | 0.94% | 2,129,372 |
| 2019-08-28 | 2019-08-26 | 0.251 | 8,075,838 | -79,538 | 0.87% | 2,025,824 |
| 2019-08-27 | 2019-08-23 | 0.260 | 8,155,376 | +286,705 | 0.88% | 2,116,320 |
| 2019-08-26 | 2019-08-22 | 0.276 | 7,868,671 | +540,116 | 0.85% | 2,169,540 |
| 2019-08-23 | 2019-08-21 | 0.297 | 7,328,555 | +146,127 | 0.79% | 2,179,100 |
| 2019-08-22 | 2019-08-20 | 0.319 | 7,182,428 | -114,682 | 0.78% | 2,290,970 |
| 2019-04-01 | 2019-03-28 | 0.351 | 7,297,110 | +392,139 | 0.79% | 2,564,250 |
| 2019-03-29 | 2019-03-27 | 0.362 | 6,904,971 | -693,642 | 0.75% | 2,501,110 |
| 2019-03-28 | 2019-03-26 | 0.373 | 7,598,613 | -7,399 | 0.82% | 2,834,520 |
| 2019-03-27 | 2019-03-25 | 0.368 | 7,606,012 | -1,009,942 | 0.82% | 2,796,160 |
| 2019-03-26 | 2019-03-22 | 0.378 | 8,615,954 | +172,023 | 0.93% | 3,260,600 |
| 2019-03-25 | 2019-03-21 | 0.378 | 8,443,931 | +255,260 | 0.91% | 3,195,500 |
| 2019-03-22 | 2019-03-20 | 0.378 | 8,188,671 | +6,583,122 | 0.89% | 3,098,900 |
| 2019-03-21 | 2019-03-19 | 0.735 | 1,605,549 | -11,098 | 0.17% | 1,180,480 |
| 2019-03-20 | 2019-03-18 | 0.789 | 1,616,647 | -7,399 | 0.17% | 1,276,040 |
| 2019-03-19 | 2019-03-15 | 0.897 | 1,624,046 | -1,850 | 0.18% | 1,457,480 |
| 2019-03-18 | 2019-03-14 | 0.897 | 1,625,896 | +1,850 | 0.18% | 1,459,140 |
| 2019-03-15 | 2019-03-13 | 0.919 | 1,624,046 | -1,850 | 0.18% | 1,492,600 |
| 2019-03-14 | 2019-03-12 | 0.919 | 1,625,896 | -5,549 | 0.18% | 1,494,300 |
| 2019-03-13 | 2019-03-11 | 0.887 | 1,631,445 | -22,197 | 0.18% | 1,446,480 |
| 2019-03-08 | 2019-03-06 | 0.930 | 1,653,642 | -260,809 | 0.18% | 1,537,680 |
| 2019-03-07 | 2019-03-05 | 0.833 | 1,914,451 | -18,497 | 0.21% | 1,593,900 |
| 2019-03-05 | 2019-03-01 | 0.822 | 1,932,948 | -18,497 | 0.21% | 1,588,400 |
| 2019-03-04 | 2019-02-28 | 0.822 | 1,951,445 | -11,098 | 0.21% | 1,603,600 |
| 2019-02-27 | 2019-02-25 | 0.843 | 1,962,543 | +16,647 | 0.21% | 1,655,160 |
| 2019-02-20 | 2019-02-18 | 0.843 | 1,945,896 | -5,549 | 0.21% | 1,641,120 |
| 2019-02-19 | 2019-02-15 | 0.833 | 1,951,445 | +1,850 | 0.21% | 1,624,700 |
| 2019-02-18 | 2019-02-14 | 0.876 | 1,949,595 | -7,399 | 0.21% | 1,707,480 |
| 2019-02-13 | 2019-02-11 | 0.843 | 1,956,994 | +9,248 | 0.21% | 1,650,480 |
| 2019-02-12 | 2019-02-08 | 0.789 | 1,947,746 | -44,393 | 0.21% | 1,537,380 |
| 2019-02-11 | 2019-02-04 | 0.768 | 1,992,139 | -3,699 | 0.22% | 1,529,340 |
| 2019-02-08 | 2019-01-31 | 0.768 | 1,995,838 | -7,399 | 0.22% | 1,532,180 |
| 2019-02-01 | 2019-01-30 | 0.735 | 2,003,237 | +18,497 | 0.22% | 1,472,880 |
| 2019-01-31 | 2019-01-29 | 0.789 | 1,984,740 | -20,347 | 0.21% | 1,566,580 |
| 2019-01-30 | 2019-01-28 | 0.757 | 2,005,087 | +92,486 | 0.22% | 1,517,600 |
| 2019-01-29 | 2019-01-25 | 0.822 | 1,912,601 | +29,595 | 0.21% | 1,571,680 |
| 2019-01-28 | 2019-01-24 | 0.854 | 1,883,006 | -48,092 | 0.20% | 1,608,440 |
| 2019-01-25 | 2019-01-23 | 0.822 | 1,931,098 | +16,647 | 0.21% | 1,586,880 |
| 2019-01-24 | 2019-01-22 | 0.854 | 1,914,451 | +9,249 | 0.21% | 1,635,300 |
| 2019-01-23 | 2019-01-21 | 0.714 | 1,905,202 | +125,780 | 0.21% | 1,359,600 |
| 2019-01-22 | 2019-01-18 | 0.519 | 1,779,422 | -9,249 | 0.19% | 923,520 |
| 2019-01-18 | 2019-01-16 | 0.460 | 1,788,671 | +233,064 | 0.19% | 821,950 |
| 2019-01-17 | 2019-01-15 | 0.481 | 1,555,607 | +9,249 | 0.17% | 748,490 |
| 2019-01-16 | 2019-01-14 | 0.492 | 1,546,358 | +18,497 | 0.17% | 760,760 |
| 2019-01-15 | 2019-01-11 | 0.514 | 1,527,861 | +27,745 | 0.17% | 784,700 |
| 2019-01-14 | 2019-01-10 | 0.541 | 1,500,116 | +3,700 | 0.16% | 811,000 |
| 2019-01-11 | 2019-01-09 | 0.535 | 1,496,416 | -18,497 | 0.16% | 800,910 |
| 2019-01-10 | 2019-01-08 | 0.535 | 1,514,913 | +14,797 | 0.16% | 810,810 |
| 2019-01-09 | 2019-01-07 | 0.551 | 1,500,116 | +116,532 | 0.16% | 827,220 |
| 2019-01-08 | 2019-01-04 | 0.606 | 1,383,584 | +16,648 | 0.15% | 837,760 |
| 2019-01-07 | 2019-01-03 | 0.616 | 1,366,936 | +5,549 | 0.15% | 842,460 |
| 2019-01-04 | 2019-01-02 | 0.627 | 1,361,387 | +9,248 | 0.15% | 853,760 |
| 2019-01-03 | 2018-12-31 | 0.638 | 1,352,139 | +14,798 | 0.15% | 862,580 |
| 2019-01-02 | 2018-12-27 | 0.681 | 1,337,341 | +16,647 | 0.14% | 910,980 |
| 2018-12-28 | 2018-12-24 | 0.714 | 1,320,694 | -35,144 | 0.14% | 942,480 |
| 2018-12-27 | 2018-12-20 | 0.779 | 1,355,838 | -9,249 | 0.15% | 1,055,520 |
| 2018-12-19 | 2018-12-17 | 0.822 | 1,365,087 | +9,249 | 0.15% | 1,121,760 |
| 2018-12-18 | 2018-12-14 | 0.843 | 1,355,838 | +314,451 | 0.15% | 1,143,480 |
| 2018-12-17 | 2018-12-13 | 0.854 | 1,041,387 | +9,248 | 0.11% | 889,540 |
| 2018-12-14 | 2018-12-12 | 0.854 | 1,032,139 | +7,399 | 0.11% | 881,640 |
| 2018-12-12 | 2018-12-10 | 0.865 | 1,024,740 | +27,746 | 0.11% | 886,400 |
| 2018-12-11 | 2018-12-07 | 0.897 | 996,994 | +3,699 | 0.11% | 894,740 |
| 2018-12-07 | 2018-12-05 | 0.941 | 993,295 | +7,399 | 0.11% | 934,380 |
| 2018-12-05 | 2018-12-03 | 1.038 | 985,896 | -3,699 | 0.11% | 1,023,360 |
| 2018-12-04 | 2018-11-30 | 0.984 | 989,595 | -3,700 | 0.11% | 973,700 |
| 2018-11-28 | 2018-11-26 | 0.919 | 993,295 | +11,098 | 0.11% | 912,900 |
| 2018-11-26 | 2018-11-22 | 0.919 | 982,197 | +9,249 | 0.11% | 902,700 |
| 2018-11-12 | 2018-11-08 | 0.973 | 972,948 | -27,746 | 0.11% | 946,800 |
| 2018-11-09 | 2018-11-07 | 0.995 | 1,000,694 | +3,700 | 0.11% | 995,440 |
| 2018-11-08 | 2018-11-06 | 1.049 | 996,994 | +3,699 | 0.11% | 1,045,660 |
| 2018-11-06 | 2018-11-02 | 1.103 | 993,295 | -3,699 | 0.11% | 1,095,480 |
| 2018-10-30 | 2018-10-26 | 1.114 | 996,994 | -3,700 | 0.11% | 1,110,340 |
| 2018-10-29 | 2018-10-25 | 1.092 | 1,000,694 | -7,398 | 0.11% | 1,092,820 |
| 2018-10-16 | 2018-10-12 | 1.027 | 1,008,092 | -14,798 | 0.11% | 1,035,500 |
| 2018-10-15 | 2018-10-11 | 1.016 | 1,022,890 | -9,249 | 0.11% | 1,039,640 |
| 2018-10-12 | 2018-10-10 | 1.092 | 1,032,139 | -1,849 | 0.11% | 1,127,160 |
| 2018-10-10 | 2018-10-08 | 1.200 | 1,033,988 | +1,849 | 0.11% | 1,240,979 |
| 2018-10-04 | 2018-10-02 | 1.263 | 1,032,139 | +17,976 | 0.11% | 1,303,808 |
| 2018-09-26 | 2018-09-21 | 1.373 | 1,014,163 | +10,925 | 0.11% | 1,392,500 |
| 2018-09-10 | 2018-09-06 | 1.340 | 1,003,238 | -5,462 | 0.11% | 1,344,440 |
| 2018-09-07 | 2018-09-05 | 1.373 | 1,008,700 | +7,283 | 0.11% | 1,384,999 |
| 2018-09-04 | 2018-08-31 | 1.483 | 1,001,417 | -9,104 | 0.11% | 1,484,999 |
| 2018-09-03 | 2018-08-30 | 1.461 | 1,010,521 | +12,745 | 0.11% | 1,476,300 |
| 2018-08-31 | 2018-08-29 | 1.527 | 997,776 | -9,104 | 0.11% | 1,523,440 |
| 2018-08-30 | 2018-08-28 | 1.648 | 1,006,880 | +193,001 | 0.11% | 1,659,000 |
| 2018-08-29 | 2018-08-27 | 1.560 | 813,879 | -1,821 | 0.09% | 1,269,480 |
| 2018-08-28 | 2018-08-24 | 1.527 | 815,700 | +20,028 | 0.09% | 1,245,440 |
| 2018-08-24 | 2018-08-22 | 1.648 | 795,672 | -41,877 | 0.09% | 1,311,001 |
| 2018-08-23 | 2018-08-21 | 1.736 | 837,549 | +87,396 | 0.09% | 1,453,600 |
| 2018-08-22 | 2018-08-20 | 1.747 | 750,153 | +30,953 | 0.08% | 1,310,161 |
| 2018-08-20 | 2018-08-16 | 1.790 | 719,200 | +12,746 | 0.08% | 1,287,700 |
| 2018-08-17 | 2018-08-15 | 1.779 | 706,454 | +5,462 | 0.08% | 1,257,119 |
| 2018-08-16 | 2018-08-14 | 1.801 | 700,992 | -3,642 | 0.08% | 1,262,800 |
| 2018-08-15 | 2018-08-13 | 1.823 | 704,634 | -32,773 | 0.08% | 1,284,840 |
| 2018-08-14 | 2018-08-10 | 1.878 | 737,407 | +23,669 | 0.08% | 1,385,099 |
| 2018-08-13 | 2018-08-09 | 1.922 | 713,738 | -14,566 | 0.08% | 1,372,001 |
| 2018-08-09 | 2018-08-07 | 1.911 | 728,304 | +23,670 | 0.08% | 1,392,001 |
| 2018-08-08 | 2018-08-06 | 1.933 | 704,634 | +50,982 | 0.08% | 1,362,241 |
| 2018-08-07 | 2018-08-03 | 1.933 | 653,652 | -9,104 | 0.07% | 1,263,679 |
| 2018-08-06 | 2018-08-02 | 1.922 | 662,756 | -7,283 | 0.07% | 1,273,999 |
| 2018-08-02 | 2018-07-31 | 1.955 | 670,039 | -14,566 | 0.07% | 1,310,079 |
| 2018-08-01 | 2018-07-30 | 2.043 | 684,605 | +38,236 | 0.08% | 1,398,719 |
| 2018-07-31 | 2018-07-27 | 2.010 | 646,369 | +34,594 | 0.07% | 1,299,299 |
| 2018-07-30 | 2018-07-26 | 1.966 | 611,775 | -58,264 | 0.07% | 1,202,880 |
| 2018-07-27 | 2018-07-25 | 1.911 | 670,039 | -29,132 | 0.07% | 1,280,639 |
| 2018-07-25 | 2018-07-23 | 1.790 | 699,171 | -5,463 | 0.08% | 1,251,839 |
| 2018-07-18 | 2018-07-16 | 1.823 | 704,634 | -1,820 | 0.08% | 1,284,840 |
| 2018-07-17 | 2018-07-13 | 1.812 | 706,454 | +14,566 | 0.08% | 1,280,399 |
| 2018-07-16 | 2018-07-12 | 1.812 | 691,888 | +5,462 | 0.08% | 1,253,999 |
| 2018-07-13 | 2018-07-11 | 1.779 | 686,426 | +12,745 | 0.08% | 1,221,480 |
| 2018-07-12 | 2018-07-10 | 1.856 | 673,681 | +30,953 | 0.07% | 1,250,600 |
| 2018-07-11 | 2018-07-09 | 1.944 | 642,728 | -112,887 | 0.07% | 1,249,620 |
| 2018-07-10 | 2018-07-06 | 1.944 | 755,615 | -10,925 | 0.08% | 1,469,100 |
| 2018-07-09 | 2018-07-05 | 1.845 | 766,540 | -16,386 | 0.08% | 1,414,561 |
| 2018-07-06 | 2018-07-04 | 1.747 | 782,926 | +1,820 | 0.09% | 1,367,399 |
| 2018-07-05 | 2018-07-03 | 1.758 | 781,106 | -58,264 | 0.09% | 1,372,801 |
| 2018-07-04 | 2018-06-29 | 1.768 | 839,370 | -3,641 | 0.09% | 1,484,420 |
| 2018-06-29 | 2018-06-27 | 1.681 | 843,011 | +5,462 | 0.09% | 1,416,779 |
| 2018-06-27 | 2018-06-25 | 1.692 | 837,549 | +18,207 | 0.09% | 1,416,800 |
| 2018-06-26 | 2018-06-22 | 1.747 | 819,342 | +9,104 | 0.09% | 1,431,001 |
| 2018-06-25 | 2018-06-21 | 1.768 | 810,238 | -3,641 | 0.09% | 1,432,900 |
| 2018-06-22 | 2018-06-20 | 1.812 | 813,879 | +9,104 | 0.09% | 1,475,100 |
| 2018-06-21 | 2018-06-19 | 1.779 | 804,775 | +14,566 | 0.09% | 1,432,079 |
| 2018-06-20 | 2018-06-15 | 1.823 | 790,209 | +18,207 | 0.09% | 1,440,879 |
| 2018-06-14 | 2018-06-12 | 1.845 | 772,002 | -32,773 | 0.08% | 1,424,640 |
| 2018-06-13 | 2018-06-11 | 1.932 | 804,775 | +5,462 | 0.09% | 1,554,830 |
| 2018-06-12 | 2018-06-08 | 1.932 | 799,313 | +17,659 | 0.09% | 1,544,277 |
| 2018-06-06 | 2018-06-04 | 1.943 | 781,654 | -3,561 | 0.09% | 1,518,940 |
| 2018-06-05 | 2018-06-01 | 1.932 | 785,215 | -30,269 | 0.09% | 1,517,040 |
| 2018-06-04 | 2018-05-31 | 1.853 | 815,484 | -21,366 | 0.09% | 1,511,400 |
| 2018-06-01 | 2018-05-30 | 1.820 | 836,850 | +110,393 | 0.09% | 1,522,799 |
| 2018-05-30 | 2018-05-28 | 1.887 | 726,457 | -7,123 | 0.08% | 1,370,879 |
| 2018-05-28 | 2018-05-24 | 1.853 | 733,580 | +8,903 | 0.08% | 1,359,601 |
| 2018-05-25 | 2018-05-23 | 1.876 | 724,677 | -1,780 | 0.08% | 1,359,380 |
| 2018-05-24 | 2018-05-21 | 1.853 | 726,457 | +3,561 | 0.08% | 1,346,399 |
| 2018-05-23 | 2018-05-18 | 1.932 | 722,896 | -17,806 | 0.08% | 1,396,639 |
| 2018-05-18 | 2018-05-16 | 1.842 | 740,702 | +17,806 | 0.08% | 1,364,481 |
| 2018-05-17 | 2018-05-15 | 1.797 | 722,896 | +5,341 | 0.08% | 1,299,199 |
| 2018-05-16 | 2018-05-14 | 1.797 | 717,555 | +35,611 | 0.08% | 1,289,600 |
| 2018-05-15 | 2018-05-11 | 1.865 | 681,944 | +14,244 | 0.08% | 1,271,560 |
| 2018-05-14 | 2018-05-10 | 1.910 | 667,700 | +10,683 | 0.08% | 1,275,000 |
| 2018-05-08 | 2018-05-04 | 1.954 | 657,017 | -12,463 | 0.07% | 1,284,121 |
| 2018-05-07 | 2018-05-03 | 1.887 | 669,480 | -1,781 | 0.08% | 1,263,359 |
| 2018-05-03 | 2018-04-30 | 1.910 | 671,261 | -1,780 | 0.08% | 1,281,800 |
| 2018-05-02 | 2018-04-27 | 1.797 | 673,041 | +30,269 | 0.08% | 1,209,599 |
| 2018-04-30 | 2018-04-26 | 1.831 | 642,772 | +5,341 | 0.07% | 1,176,859 |
| 2018-04-27 | 2018-04-25 | 1.853 | 637,431 | +1,781 | 0.07% | 1,181,400 |
| 2018-04-23 | 2018-04-19 | 1.932 | 635,650 | +7,122 | 0.07% | 1,228,080 |
| 2018-04-20 | 2018-04-18 | 1.921 | 628,528 | -5,342 | 0.07% | 1,207,260 |
| 2018-04-19 | 2018-04-17 | 1.954 | 633,870 | +1,781 | 0.07% | 1,238,881 |
| 2018-04-16 | 2018-04-12 | 1.954 | 632,089 | +1,780 | 0.07% | 1,235,400 |
| 2018-04-10 | 2018-04-06 | 1.966 | 630,309 | -5,341 | 0.07% | 1,239,001 |
| 2018-04-04 | 2018-03-29 | 1.954 | 635,650 | +1,780 | 0.07% | 1,242,360 |
| 2018-04-03 | 2018-03-28 | 1.943 | 633,870 | -33,830 | 0.07% | 1,231,761 |
| 2018-03-27 | 2018-03-23 | 1.831 | 667,700 | -1,780 | 0.08% | 1,222,500 |
| 2018-03-23 | 2018-03-21 | 1.808 | 669,480 | +1,780 | 0.08% | 1,210,719 |
| 2018-03-22 | 2018-03-20 | 1.988 | 667,700 | -1,780 | 0.08% | 1,327,500 |
| 2018-03-20 | 2018-03-16 | 1.954 | 669,480 | -8,903 | 0.08% | 1,308,479 |
| 2018-03-19 | 2018-03-15 | 1.898 | 678,383 | +21,366 | 0.08% | 1,287,780 |
| 2018-03-16 | 2018-03-14 | 1.887 | 657,017 | -1,780 | 0.07% | 1,239,841 |
| 2018-03-07 | 2018-03-05 | 1.685 | 658,797 | +5,341 | 0.07% | 1,110,000 |
| 2018-03-05 | 2018-03-01 | 1.719 | 653,456 | -10,683 | 0.07% | 1,123,021 |
| 2018-02-23 | 2018-02-21 | 1.887 | 664,139 | +3,561 | 0.07% | 1,253,280 |
| 2018-02-21 | 2018-02-15 | 1.876 | 660,578 | -3,561 | 0.07% | 1,239,141 |
| 2018-02-20 | 2018-02-13 | 1.910 | 664,139 | -1,780 | 0.07% | 1,268,200 |
| 2018-02-14 | 2018-02-12 | 1.887 | 665,919 | -3,561 | 0.07% | 1,256,639 |
| 2018-02-13 | 2018-02-09 | 1.887 | 669,480 | -5,342 | 0.08% | 1,263,359 |
| 2018-02-09 | 2018-02-07 | 1.932 | 674,822 | -3,561 | 0.08% | 1,303,760 |
| 2018-02-08 | 2018-02-06 | 1.910 | 678,383 | +7,122 | 0.08% | 1,295,400 |
| 2018-02-07 | 2018-02-05 | 1.932 | 671,261 | +3,561 | 0.08% | 1,296,880 |
| 2018-02-02 | 2018-01-31 | 1.887 | 667,700 | -5,341 | 0.08% | 1,260,000 |
| 2018-02-01 | 2018-01-30 | 1.887 | 673,041 | -78,344 | 0.08% | 1,270,079 |
| 2018-01-31 | 2018-01-29 | 1.865 | 751,385 | +3,561 | 0.08% | 1,401,040 |
| 2018-01-30 | 2018-01-26 | 1.876 | 747,824 | +7,122 | 0.08% | 1,402,800 |
| 2018-01-29 | 2018-01-25 | 1.876 | 740,702 | +8,903 | 0.08% | 1,389,441 |
| 2018-01-25 | 2018-01-23 | 1.943 | 731,799 | -5,342 | 0.08% | 1,422,060 |
| 2018-01-23 | 2018-01-19 | 1.999 | 737,141 | +1,781 | 0.08% | 1,473,841 |
| 2018-01-22 | 2018-01-18 | 1.921 | 735,360 | +3,561 | 0.08% | 1,412,460 |
| 2018-01-12 | 2018-01-10 | 2.022 | 731,799 | -5,342 | 0.08% | 1,479,600 |
| 2018-01-11 | 2018-01-09 | 2.022 | 737,141 | +8,903 | 0.08% | 1,490,401 |
| 2018-01-10 | 2018-01-08 | 1.966 | 728,238 | -1,780 | 0.08% | 1,431,500 |
| 2017-12-28 | 2017-12-22 | 1.910 | 730,018 | -17,806 | 0.08% | 1,393,999 |
| 2017-12-14 | 2017-12-12 | 1.910 | 747,824 | -1,780 | 0.08% | 1,428,000 |
| 2017-12-06 | 2017-12-04 | 1.887 | 749,604 | +8,902 | 0.08% | 1,414,559 |
| 2017-12-05 | 2017-12-01 | 1.977 | 740,702 | -8,902 | 0.08% | 1,464,321 |
| 2017-11-30 | 2017-11-28 | 1.887 | 749,604 | +3,561 | 0.08% | 1,414,559 |
| 2017-11-29 | 2017-11-27 | 1.898 | 746,043 | +8,902 | 0.08% | 1,416,219 |
| 2017-11-28 | 2017-11-24 | 1.932 | 737,141 | +7,123 | 0.08% | 1,424,161 |
| 2017-11-27 | 2017-11-23 | 1.943 | 730,018 | +44,513 | 0.08% | 1,418,599 |
| 2017-11-24 | 2017-11-22 | 1.943 | 685,505 | +19,586 | 0.08% | 1,332,100 |
| 2017-11-23 | 2017-11-21 | 1.999 | 665,919 | +1,780 | 0.07% | 1,331,439 |
| 2017-11-22 | 2017-11-20 | 1.999 | 664,139 | -5,341 | 0.07% | 1,327,880 |
| 2017-11-20 | 2017-11-16 | 2.044 | 669,480 | -8,903 | 0.08% | 1,368,639 |
| 2017-11-17 | 2017-11-15 | 2.056 | 678,383 | -58,758 | 0.08% | 1,394,460 |
| 2017-11-16 | 2017-11-14 | 2.056 | 737,141 | -8,902 | 0.08% | 1,515,241 |
| 2017-11-15 | 2017-11-13 | 2.011 | 746,043 | +26,708 | 0.08% | 1,500,019 |
| 2017-11-14 | 2017-11-10 | 1.999 | 719,335 | +5,341 | 0.08% | 1,438,239 |
| 2017-11-13 | 2017-11-09 | 1.966 | 713,994 | -32,049 | 0.08% | 1,403,501 |
| 2017-11-08 | 2017-11-06 | 2.022 | 746,043 | -142,443 | 0.08% | 1,508,399 |
| 2017-10-25 | 2017-10-23 | 1.808 | 888,486 | -1,780 | 0.10% | 1,606,780 |
| 2017-10-23 | 2017-10-19 | 1.842 | 890,266 | +7,122 | 0.10% | 1,639,999 |
| 2017-10-16 | 2017-10-12 | 1.775 | 883,144 | +8,902 | 0.10% | 1,567,359 |
| 2017-09-27 | 2017-09-25 | 1.741 | 874,242 | -1,780 | 0.10% | 1,522,101 |
| 2017-09-25 | 2017-09-21 | 1.696 | 876,022 | -8,903 | 0.10% | 1,485,840 |
| 2017-09-22 | 2017-09-20 | 1.775 | 884,925 | -3,561 | 0.10% | 1,570,520 |
| 2017-09-18 | 2017-09-14 | 1.752 | 888,486 | +8,903 | 0.10% | 1,556,880 |
| 2017-09-14 | 2017-09-12 | 1.786 | 879,583 | +7,122 | 0.10% | 1,570,920 |
| 2017-09-11 | 2017-09-07 | 1.797 | 872,461 | -1,781 | 0.10% | 1,568,000 |
| 2017-09-07 | 2017-09-05 | 1.867 | 874,242 | +32,784 | 0.10% | 1,632,416 |
| 2017-09-06 | 2017-09-04 | 1.902 | 841,458 | +8,569 | 0.10% | 1,600,661 |
| 2017-09-05 | 2017-09-01 | 1.844 | 832,889 | +1,714 | 0.10% | 1,535,760 |
| 2017-08-29 | 2017-08-25 | 1.867 | 831,175 | +6,855 | 0.10% | 1,552,000 |
| 2017-08-28 | 2017-08-24 | 1.891 | 824,320 | -11,996 | 0.10% | 1,558,440 |
| 2017-08-24 | 2017-08-21 | 1.844 | 836,316 | +3,427 | 0.10% | 1,542,079 |
| 2017-07-10 | 2017-07-06 | 1.844 | 832,889 | -1,714 | 0.10% | 1,535,760 |
| 2017-07-07 | 2017-07-05 | 1.797 | 834,603 | -42,844 | 0.10% | 1,499,961 |
| 2017-07-05 | 2017-07-03 | 1.797 | 877,447 | -1,713 | 0.10% | 1,576,961 |
| 2017-06-29 | 2017-06-27 | 1.832 | 879,160 | -30,848 | 0.10% | 1,610,819 |
| 2017-06-27 | 2017-06-23 | 1.867 | 910,008 | +1,714 | 0.11% | 1,699,200 |
| 2017-06-22 | 2017-06-20 | 1.984 | 908,294 | +3,427 | 0.11% | 1,801,999 |
| 2017-06-21 | 2017-06-19 | 1.937 | 904,867 | -30,848 | 0.11% | 1,752,960 |
| 2017-06-20 | 2017-06-16 | 1.867 | 935,715 | -63,409 | 0.11% | 1,747,201 |
| 2017-06-19 | 2017-06-15 | 1.926 | 999,124 | -5,141 | 0.12% | 1,923,900 |
| 2017-06-13 | 2017-06-09 | 2.007 | 1,004,265 | -25,707 | 0.12% | 2,015,840 |
| 2017-06-12 | 2017-06-08 | 1.984 | 1,029,972 | +42,845 | 0.12% | 2,043,401 |
| 2017-06-08 | 2017-06-06 | 1.996 | 987,127 | -11,997 | 0.12% | 1,969,919 |
| 2017-06-06 | 2017-06-02 | 1.926 | 999,124 | +1,714 | 0.12% | 1,923,900 |
| 2017-06-05 | 2017-06-01 | 2.115 | 997,410 | +18,851 | 0.12% | 2,109,066 |
| 2017-06-02 | 2017-05-31 | 2.102 | 978,559 | +73,304 | 0.11% | 2,057,033 |
| 2017-05-26 | 2017-05-24 | 2.152 | 905,255 | -8,040 | 0.11% | 1,947,980 |
| 2017-05-25 | 2017-05-23 | 2.139 | 913,295 | +8,040 | 0.11% | 1,953,921 |
| 2017-05-22 | 2017-05-18 | 2.015 | 905,255 | +8,040 | 0.11% | 1,824,120 |
| 2017-05-11 | 2017-05-09 | 1.990 | 897,215 | +1,608 | 0.11% | 1,785,599 |
| 2017-05-09 | 2017-05-05 | 1.841 | 895,607 | +3,215 | 0.11% | 1,648,719 |
| 2017-05-05 | 2017-05-02 | 1.779 | 892,392 | -4,823 | 0.11% | 1,587,301 |
| 2017-04-28 | 2017-04-26 | 1.878 | 897,215 | -4,824 | 0.11% | 1,685,159 |
| 2017-04-27 | 2017-04-25 | 1.866 | 902,039 | -4,824 | 0.11% | 1,683,000 |
| 2017-04-26 | 2017-04-24 | 1.754 | 906,863 | -16,079 | 0.11% | 1,590,480 |
| 2017-04-21 | 2017-04-19 | 1.841 | 922,942 | +11,255 | 0.11% | 1,699,040 |
| 2017-04-20 | 2017-04-18 | 1.878 | 911,687 | +48,238 | 0.11% | 1,712,341 |
| 2017-04-19 | 2017-04-13 | 1.916 | 863,449 | -1,608 | 0.11% | 1,653,960 |
| 2017-04-18 | 2017-04-12 | 1.903 | 865,057 | -93,259 | 0.11% | 1,646,280 |
| 2017-04-13 | 2017-04-11 | 1.891 | 958,316 | +30,550 | 0.12% | 1,811,840 |
| 2017-04-12 | 2017-04-10 | 1.965 | 927,766 | +38,590 | 0.12% | 1,823,321 |
| 2017-04-11 | 2017-04-07 | 1.990 | 889,176 | -1,608 | 0.11% | 1,769,600 |
| 2017-04-10 | 2017-04-06 | 2.052 | 890,784 | -6,431 | 0.11% | 1,828,201 |
| 2017-04-07 | 2017-04-05 | 2.040 | 897,215 | -8,040 | 0.11% | 1,830,239 |
| 2017-04-06 | 2017-04-03 | 2.077 | 905,255 | +9,648 | 0.11% | 1,880,420 |
| 2017-04-05 | 2017-03-31 | 2.090 | 895,607 | -8,040 | 0.11% | 1,871,519 |
| 2017-03-31 | 2017-03-29 | 2.202 | 903,647 | +9,647 | 0.11% | 1,989,480 |
| 2017-03-30 | 2017-03-28 | 2.276 | 894,000 | +40,198 | 0.11% | 2,034,961 |
| 2017-03-29 | 2017-03-27 | 2.177 | 853,802 | +46,630 | 0.11% | 1,858,501 |
| 2017-03-28 | 2017-03-24 | 2.239 | 807,172 | +94,867 | 0.10% | 1,807,199 |
| 2017-03-27 | 2017-03-23 | 2.152 | 712,305 | -17,687 | 0.09% | 1,532,779 |
| 2017-03-23 | 2017-03-21 | 2.115 | 729,992 | -36,982 | 0.09% | 1,543,599 |
| 2017-03-22 | 2017-03-20 | 2.090 | 766,974 | +12,863 | 0.10% | 1,602,719 |
| 2017-03-21 | 2017-03-17 | 2.115 | 754,111 | -8,040 | 0.09% | 1,594,600 |
| 2017-03-20 | 2017-03-16 | 2.027 | 762,151 | +12,864 | 0.09% | 1,545,241 |
| 2017-03-17 | 2017-03-15 | 2.077 | 749,287 | +11,255 | 0.09% | 1,556,439 |
| 2017-03-16 | 2017-03-14 | 2.139 | 738,032 | +6,432 | 0.09% | 1,578,960 |
| 2017-03-15 | 2017-03-13 | 2.189 | 731,600 | +8,039 | 0.09% | 1,601,599 |
| 2017-03-14 | 2017-03-10 | 2.202 | 723,561 | +16,079 | 0.09% | 1,593,000 |
| 2017-03-13 | 2017-03-09 | 2.202 | 707,482 | -12,863 | 0.09% | 1,557,601 |
| 2017-03-09 | 2017-03-07 | 2.189 | 720,345 | +12,863 | 0.09% | 1,576,960 |
| 2017-03-08 | 2017-03-06 | 2.214 | 707,482 | +1,608 | 0.09% | 1,566,401 |
| 2017-03-07 | 2017-03-03 | 2.214 | 705,874 | -38,590 | 0.09% | 1,562,841 |
| 2017-03-06 | 2017-03-02 | 2.202 | 744,464 | -1,608 | 0.09% | 1,639,021 |
| 2017-03-03 | 2017-03-01 | 2.202 | 746,072 | +46,630 | 0.09% | 1,642,561 |
| 2017-03-02 | 2017-02-28 | 2.239 | 699,442 | -45,022 | 0.09% | 1,566,000 |
| 2017-03-01 | 2017-02-27 | 2.214 | 744,464 | +17,687 | 0.09% | 1,648,281 |
| 2017-02-28 | 2017-02-24 | 2.226 | 726,777 | +6,432 | 0.09% | 1,618,161 |
| 2017-02-27 | 2017-02-23 | 2.301 | 720,345 | +30,550 | 0.09% | 1,657,600 |
| 2017-02-24 | 2017-02-22 | 2.363 | 689,795 | +4,824 | 0.09% | 1,630,201 |
| 2017-02-23 | 2017-02-21 | 2.351 | 684,971 | +19,295 | 0.09% | 1,610,280 |
| 2017-02-22 | 2017-02-20 | 2.488 | 665,676 | +123,809 | 0.08% | 1,656,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 541,867 | -49,845 | 0.07% | 1,226,681 |
| 2017-02-20 | 2017-02-16 | 2.326 | 591,712 | +73,964 | 0.07% | 1,376,320 |
| 2017-02-17 | 2017-02-15 | 1.916 | 517,748 | -49,845 | 0.06% | 991,760 |
| 2017-02-16 | 2017-02-14 | 1.766 | 567,593 | -11,256 | 0.07% | 1,002,520 |
| 2017-02-15 | 2017-02-13 | 1.791 | 578,849 | +3,216 | 0.07% | 1,036,801 |
| 2017-02-14 | 2017-02-10 | 1.717 | 575,633 | +20,903 | 0.07% | 988,080 |
| 2017-02-13 | 2017-02-09 | 1.741 | 554,730 | -274,953 | 0.07% | 966,000 |
| 2017-02-10 | 2017-02-08 | 1.741 | 829,683 | +1,608 | 0.10% | 1,444,800 |
| 2017-02-09 | 2017-02-07 | 1.754 | 828,075 | +17,687 | 0.10% | 1,452,300 |
| 2017-02-07 | 2017-02-03 | 1.828 | 810,388 | -20,903 | 0.10% | 1,481,760 |
| 2017-02-06 | 2017-02-02 | 1.754 | 831,291 | -160,791 | 0.10% | 1,457,940 |
| 2017-02-03 | 2017-02-01 | 1.828 | 992,082 | -53,061 | 0.12% | 1,813,980 |
| 2017-02-02 | 2017-01-27 | 1.891 | 1,045,143 | +16,079 | 0.13% | 1,975,999 |
| 2017-02-01 | 2017-01-25 | 1.953 | 1,029,064 | -1,608 | 0.13% | 2,009,600 |
| 2017-01-26 | 2017-01-24 | 1.978 | 1,030,672 | -24,119 | 0.13% | 2,038,380 |
| 2017-01-25 | 2017-01-23 | 1.978 | 1,054,791 | -9,647 | 0.13% | 2,086,080 |
| 2017-01-24 | 2017-01-20 | 1.940 | 1,064,438 | -77,180 | 0.13% | 2,065,439 |
| 2017-01-23 | 2017-01-19 | 1.965 | 1,141,618 | +252,442 | 0.14% | 2,243,600 |
| 2017-01-20 | 2017-01-18 | 2.090 | 889,176 | +118,986 | 0.11% | 1,858,080 |
| 2017-01-19 | 2017-01-17 | 2.052 | 770,190 | +64,316 | 0.10% | 1,580,699 |
| 2017-01-18 | 2017-01-16 | 2.077 | 705,874 | +250,835 | 0.09% | 1,466,261 |
| 2017-01-17 | 2017-01-13 | 1.828 | 455,039 | -151,144 | 0.06% | 832,019 |
| 2017-01-16 | 2017-01-12 | 1.741 | 606,183 | 0.08% | 1,055,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy