History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 9,886,000 | +0 | 0.30% | 504,186 |
| 2025-10-13 | 2025-10-09 | 0.051 | 9,886,000 | +0 | 0.30% | 504,186 |
| 2025-10-10 | 2025-10-08 | 0.051 | 9,886,000 | +0 | 0.30% | 504,186 |
| 2025-10-09 | 2025-10-06 | 0.049 | 9,886,000 | +0 | 0.30% | 484,414 |
| 2025-10-08 | 2025-10-03 | 0.048 | 9,886,000 | +0 | 0.30% | 474,528 |
| 2025-10-06 | 2025-10-02 | 0.049 | 9,886,000 | +0 | 0.30% | 484,414 |
| 2025-10-03 | 2025-09-30 | 0.055 | 9,886,000 | +0 | 0.30% | 543,730 |
| 2025-10-02 | 2025-09-29 | 0.047 | 9,886,000 | +0 | 0.30% | 464,642 |
| 2025-09-30 | 2025-09-26 | 0.048 | 9,886,000 | +0 | 0.30% | 474,528 |
| 2025-09-29 | 2025-09-25 | 0.048 | 9,886,000 | +0 | 0.30% | 474,528 |
| 2025-09-26 | 2025-09-24 | 0.046 | 9,886,000 | +0 | 0.30% | 454,756 |
| 2025-09-25 | 2025-09-23 | 0.046 | 9,886,000 | +0 | 0.30% | 454,756 |
| 2025-09-24 | 2025-09-22 | 0.045 | 9,886,000 | +0 | 0.30% | 444,870 |
| 2025-09-23 | 2025-09-19 | 0.048 | 9,886,000 | +0 | 0.30% | 474,528 |
| 2025-09-22 | 2025-09-18 | 0.047 | 9,886,000 | +0 | 0.30% | 464,642 |
| 2025-09-19 | 2025-09-17 | 0.047 | 9,886,000 | +0 | 0.30% | 464,642 |
| 2025-09-18 | 2025-09-16 | 0.044 | 9,886,000 | +0 | 0.30% | 434,984 |
| 2025-09-17 | 2025-09-15 | 0.043 | 9,886,000 | +0 | 0.30% | 425,098 |
| 2025-09-16 | 2025-09-12 | 0.043 | 9,886,000 | +0 | 0.30% | 425,098 |
| 2025-09-15 | 2025-09-11 | 0.053 | 9,886,000 | +0 | 0.30% | 523,958 |
| 2025-09-12 | 2025-09-10 | 0.059 | 9,886,000 | +0 | 0.30% | 583,274 |
| 2025-09-11 | 2025-09-09 | 0.060 | 9,886,000 | +0 | 0.30% | 593,160 |
| 2025-09-10 | 2025-09-08 | 0.059 | 9,886,000 | +0 | 0.30% | 583,274 |
| 2025-09-09 | 2025-09-05 | 0.055 | 9,886,000 | +0 | 0.30% | 543,730 |
| 2025-09-08 | 2025-09-04 | 0.053 | 9,886,000 | +0 | 0.30% | 523,958 |
| 2025-09-05 | 2025-09-03 | 0.050 | 9,886,000 | +0 | 0.30% | 494,300 |
| 2025-09-04 | 2025-09-02 | 0.051 | 9,886,000 | +0 | 0.30% | 504,186 |
| 2025-09-03 | 2025-09-01 | 0.041 | 9,886,000 | +0 | 0.30% | 405,326 |
| 2025-09-02 | 2025-08-29 | 0.044 | 9,886,000 | +0 | 0.30% | 434,984 |
| 2025-09-01 | 2025-08-28 | 0.044 | 9,886,000 | +0 | 0.30% | 434,984 |
| 2025-08-29 | 2025-08-27 | 0.048 | 9,886,000 | +0 | 0.30% | 474,528 |
| 2025-08-28 | 2025-08-26 | 0.048 | 9,886,000 | +0 | 0.30% | 474,528 |
| 2025-08-27 | 2025-08-25 | 0.048 | 9,886,000 | +0 | 0.30% | 474,528 |
| 2025-08-26 | 2025-08-22 | 0.048 | 9,886,000 | +0 | 0.30% | 474,528 |
| 2025-08-25 | 2025-08-21 | 0.050 | 9,886,000 | +0 | 0.30% | 494,300 |
| 2025-08-22 | 2025-08-20 | 0.050 | 9,886,000 | +0 | 0.30% | 494,300 |
| 2025-08-21 | 2025-08-19 | 0.053 | 9,886,000 | +0 | 0.30% | 523,958 |
| 2025-08-20 | 2025-08-18 | 0.053 | 9,886,000 | +0 | 0.30% | 523,958 |
| 2025-08-19 | 2025-08-15 | 0.054 | 9,886,000 | +0 | 0.30% | 533,844 |
| 2025-08-18 | 2025-08-14 | 0.054 | 9,886,000 | +0 | 0.30% | 533,844 |
| 2025-08-15 | 2025-08-13 | 0.054 | 9,886,000 | +0 | 0.30% | 533,844 |
| 2025-08-14 | 2025-08-12 | 0.054 | 9,886,000 | +0 | 0.30% | 533,844 |
| 2025-08-13 | 2025-08-11 | 0.053 | 9,886,000 | +0 | 0.30% | 523,958 |
| 2025-08-12 | 2025-08-08 | 0.057 | 9,886,000 | +0 | 0.30% | 563,502 |
| 2025-08-11 | 2025-08-07 | 0.052 | 9,886,000 | +0 | 0.30% | 514,072 |
| 2025-08-08 | 2025-08-06 | 0.055 | 9,886,000 | +0 | 0.30% | 543,730 |
| 2025-08-07 | 2025-08-05 | 0.059 | 9,886,000 | +0 | 0.30% | 583,274 |
| 2025-08-06 | 2025-08-04 | 0.059 | 9,886,000 | +0 | 0.30% | 583,274 |
| 2025-08-05 | 2025-08-01 | 0.059 | 9,886,000 | +0 | 0.30% | 583,274 |
| 2025-08-04 | 2025-07-31 | 0.059 | 9,886,000 | +0 | 0.30% | 583,274 |
| 2025-08-01 | 2025-07-30 | 0.057 | 9,886,000 | +1,044,000 | 0.30% | 563,502 |
| 2025-07-18 | 2025-07-16 | 0.061 | 8,842,000 | +900,000 | 0.27% | 539,362 |
| 2025-06-20 | 2025-06-18 | 0.062 | 7,942,000 | +1,176,000 | 0.24% | 492,404 |
| 2025-06-16 | 2025-06-12 | 0.055 | 6,766,000 | +380,000 | 0.21% | 372,130 |
| 2025-05-27 | 2025-05-23 | 0.064 | 6,386,000 | +290,000 | 0.19% | 408,704 |
| 2025-04-22 | 2025-04-16 | 0.044 | 6,096,000 | +420,000 | 0.18% | 268,224 |
| 2024-08-26 | 2024-08-22 | 0.071 | 5,676,000 | +350,000 | 0.21% | 402,996 |
| 2024-08-08 | 2024-08-06 | 0.090 | 5,326,000 | +350,000 | 0.19% | 479,340 |
| 2024-06-21 | 2024-06-19 | 0.099 | 4,976,000 | +300,000 | 0.18% | 492,624 |
| 2024-06-14 | 2024-06-12 | 0.133 | 4,676,000 | +200,000 | 0.17% | 621,908 |
| 2024-06-05 | 2024-06-03 | 0.149 | 4,476,000 | +150,000 | 0.16% | 666,924 |
| 2024-06-04 | 2024-05-31 | 0.143 | 4,326,000 | +300,000 | 0.16% | 618,618 |
| 2024-04-10 | 2024-04-08 | 0.150 | 4,026,000 | +150,000 | 0.15% | 603,900 |
| 2024-03-13 | 2024-03-11 | 0.150 | 3,876,000 | +50,000 | 0.14% | 581,400 |
| 2024-03-06 | 2024-03-04 | 0.213 | 3,826,000 | +150,000 | 0.14% | 814,938 |
| 2023-12-12 | 2023-12-08 | 0.160 | 3,676,000 | -66,000 | 0.13% | 588,160 |
| 2023-11-29 | 2023-11-27 | 0.156 | 3,742,000 | -4,000 | 0.14% | 583,752 |
| 2022-11-15 | 2022-11-11 | 0.193 | 3,746,000 | -502,000 | 0.14% | 722,978 |
| 2022-11-08 | 2022-11-04 | 0.190 | 4,248,000 | +500,000 | 0.15% | 807,120 |
| 2022-09-06 | 2022-09-02 | 0.179 | 3,748,000 | -40,000 | 0.31% | 670,892 |
| 2022-08-10 | 2022-08-08 | 0.181 | 3,788,000 | +400,000 | 0.32% | 685,628 |
| 2022-05-27 | 2022-05-25 | 0.131 | 3,388,000 | -100,000 | 0.28% | 443,828 |
| 2022-05-25 | 2022-05-23 | 0.110 | 3,488,000 | -60,000 | 0.29% | 383,680 |
| 2022-05-24 | 2022-05-20 | 0.105 | 3,548,000 | -100,000 | 0.30% | 372,540 |
| 2022-05-18 | 2022-05-16 | 0.089 | 3,648,000 | -100,000 | 0.30% | 324,672 |
| 2022-05-11 | 2022-05-06 | 0.089 | 3,748,000 | -100,000 | 0.31% | 333,572 |
| 2022-05-10 | 2022-05-05 | 0.093 | 3,848,000 | -382,000 | 0.32% | 357,864 |
| 2022-05-06 | 2022-05-04 | 0.088 | 4,230,000 | -342,000 | 0.35% | 372,240 |
| 2022-05-04 | 2022-04-29 | 0.089 | 4,572,000 | -200,000 | 0.38% | 406,908 |
| 2022-05-03 | 2022-04-28 | 0.089 | 4,772,000 | -100,000 | 0.40% | 424,708 |
| 2022-04-29 | 2022-04-27 | 0.087 | 4,872,000 | +342,000 | 0.41% | 423,864 |
| 2022-04-27 | 2022-04-25 | 0.088 | 4,530,000 | -74,000 | 0.38% | 398,640 |
| 2022-04-22 | 2022-04-20 | 0.068 | 4,604,000 | +204,000 | 0.38% | 313,072 |
| 2022-04-20 | 2022-04-14 | 0.057 | 4,400,000 | +196,000 | 0.37% | 250,800 |
| 2022-04-19 | 2022-04-13 | 0.068 | 4,204,000 | +44,000 | 0.35% | 285,872 |
| 2022-04-14 | 2022-04-12 | 0.065 | 4,160,000 | +504,000 | 0.35% | 270,400 |
| 2022-04-11 | 2022-04-07 | 0.203 | 3,656,000 | +770,000 | 0.30% | 742,168 |
| 2022-03-31 | 2022-03-29 | 0.120 | 2,886,000 | -200,000 | 0.24% | 346,320 |
| 2022-03-17 | 2022-03-15 | 0.077 | 3,086,000 | -116,000 | 0.31% | 237,622 |
| 2022-03-15 | 2022-03-11 | 0.077 | 3,202,000 | -280,000 | 0.32% | 246,554 |
| 2022-03-11 | 2022-03-09 | 0.080 | 3,482,000 | -160,000 | 0.35% | 278,560 |
| 2022-02-23 | 2022-02-21 | 0.086 | 3,642,000 | -150,000 | 0.36% | 313,212 |
| 2022-02-21 | 2022-02-17 | 0.088 | 3,792,000 | +120,000 | 0.38% | 333,696 |
| 2022-02-15 | 2022-02-11 | 0.094 | 3,672,000 | -60,000 | 0.37% | 345,168 |
| 2022-02-14 | 2022-02-10 | 0.093 | 3,732,000 | +52,000 | 0.37% | 347,076 |
| 2022-01-27 | 2022-01-25 | 0.097 | 3,680,000 | +200,000 | 0.37% | 356,960 |
| 2022-01-24 | 2022-01-20 | 0.107 | 3,480,000 | +202,000 | 0.35% | 372,360 |
| 2022-01-21 | 2022-01-19 | 0.125 | 3,278,000 | +260,000 | 0.33% | 409,750 |
| 2022-01-20 | 2022-01-18 | 0.122 | 3,018,000 | +132,000 | 0.30% | 368,196 |
| 2022-01-13 | 2022-01-11 | 0.249 | 2,886,000 | -916,000 | 0.29% | 718,614 |
| 2021-11-16 | 2021-11-12 | 0.174 | 3,802,000 | +500,000 | 0.38% | 661,548 |
| 2021-11-15 | 2021-11-11 | 0.175 | 3,302,000 | +400,000 | 0.33% | 577,850 |
| 2021-11-12 | 2021-11-10 | 0.171 | 2,902,000 | +16,000 | 0.29% | 496,242 |
| 2021-10-11 | 2021-10-07 | 0.175 | 2,886,000 | -500,000 | 0.29% | 505,050 |
| 2021-09-28 | 2021-09-24 | 0.171 | 3,386,000 | -500,000 | 0.34% | 579,006 |
| 2021-09-16 | 2021-09-14 | 0.153 | 3,886,000 | -16,000 | 0.39% | 594,558 |
| 2021-09-15 | 2021-09-13 | 0.155 | 3,902,000 | -612,000 | 0.39% | 604,810 |
| 2021-09-09 | 2021-09-07 | 0.134 | 4,514,000 | +128,000 | 0.45% | 604,876 |
| 2021-09-07 | 2021-09-03 | 0.131 | 4,386,000 | +500,000 | 0.44% | 574,566 |
| 2021-08-02 | 2021-07-29 | 0.178 | 3,886,000 | -114,000 | 0.39% | 691,708 |
| 2021-07-27 | 2021-07-23 | 0.218 | 4,000,000 | -886,000 | 0.40% | 872,000 |
| 2021-07-26 | 2021-07-22 | 0.164 | 4,886,000 | -438,000 | 0.49% | 801,304 |
| 2021-07-19 | 2021-07-15 | 0.153 | 5,324,000 | +388,000 | 0.53% | 814,572 |
| 2021-07-15 | 2021-07-13 | 0.153 | 4,936,000 | +24,000 | 0.49% | 755,208 |
| 2021-07-14 | 2021-07-12 | 0.158 | 4,912,000 | +296,000 | 0.49% | 776,096 |
| 2021-06-29 | 2021-06-25 | 0.195 | 4,616,000 | +500,000 | 0.46% | 900,120 |
| 2021-06-28 | 2021-06-24 | 0.203 | 4,116,000 | -270,000 | 0.41% | 835,548 |
| 2021-03-17 | 2021-03-15 | 0.168 | 4,386,000 | -30,000 | 0.44% | 736,848 |
| 2020-09-30 | 2020-09-28 | 0.141 | 4,416,000 | -568,000 | 0.44% | 622,656 |
| 2020-09-29 | 2020-09-25 | 0.135 | 4,984,000 | +68,000 | 0.50% | 672,840 |
| 2020-09-11 | 2020-09-09 | 0.150 | 4,916,000 | -982,000 | 0.49% | 737,400 |
| 2020-09-09 | 2020-09-07 | 0.141 | 5,898,000 | -1,020,000 | 0.59% | 831,618 |
| 2020-09-08 | 2020-09-04 | 0.136 | 6,918,000 | -1,000,000 | 0.69% | 940,848 |
| 2020-09-07 | 2020-09-03 | 0.131 | 7,918,000 | -940,000 | 0.79% | 1,037,258 |
| 2020-08-17 | 2020-08-13 | 0.104 | 8,858,000 | +998,000 | 0.89% | 921,232 |
| 2020-08-14 | 2020-08-12 | 0.103 | 7,860,000 | +1,944,000 | 0.79% | 809,580 |
| 2020-07-29 | 2020-07-27 | 0.132 | 5,916,000 | -882,000 | 0.59% | 780,912 |
| 2020-07-28 | 2020-07-24 | 0.126 | 6,798,000 | -800,000 | 0.68% | 856,548 |
| 2020-07-27 | 2020-07-23 | 0.120 | 7,598,000 | -18,000 | 0.76% | 911,760 |
| 2020-07-24 | 2020-07-22 | 0.115 | 7,616,000 | -850,000 | 0.76% | 875,840 |
| 2020-07-20 | 2020-07-16 | 0.097 | 8,466,000 | +750,000 | 0.85% | 821,202 |
| 2020-07-02 | 2020-06-29 | 0.186 | 7,716,000 | -1,200,000 | 0.77% | 1,435,176 |
| 2020-06-23 | 2020-06-19 | 0.165 | 8,916,000 | -698,000 | 0.89% | 1,471,140 |
| 2020-06-22 | 2020-06-18 | 0.164 | 9,614,000 | -2,000 | 0.96% | 1,576,696 |
| 2020-06-15 | 2020-06-11 | 0.123 | 9,616,000 | -800,000 | 0.96% | 1,182,768 |
| 2020-06-11 | 2020-06-09 | 0.113 | 10,416,000 | -826,000 | 1.04% | 1,177,008 |
| 2020-05-29 | 2020-05-27 | 0.090 | 11,242,000 | +326,000 | 1.12% | 1,011,780 |
| 2020-05-28 | 2020-05-26 | 0.086 | 10,916,000 | -1,000,000 | 1.09% | 938,776 |
| 2020-05-27 | 2020-05-25 | 0.079 | 11,916,000 | -1,700,000 | 1.19% | 941,364 |
| 2020-05-26 | 2020-05-22 | 0.077 | 13,616,000 | -800,000 | 1.36% | 1,048,432 |
| 2020-05-25 | 2020-05-21 | 0.072 | 14,416,000 | +514,000 | 1.44% | 1,037,952 |
| 2020-05-22 | 2020-05-20 | 0.067 | 13,902,000 | +986,000 | 1.39% | 931,434 |
| 2020-03-17 | 2020-03-13 | 0.107 | 12,916,000 | +500,000 | 1.29% | 1,382,012 |
| 2020-02-19 | 2020-02-17 | 0.136 | 12,416,000 | +632,000 | 1.24% | 1,688,576 |
| 2020-02-13 | 2020-02-11 | 0.140 | 11,784,000 | +368,000 | 1.18% | 1,649,760 |
| 2020-01-23 | 2020-01-21 | 0.169 | 11,416,000 | +900,000 | 1.14% | 1,929,304 |
| 2020-01-09 | 2020-01-07 | 0.167 | 10,516,000 | +1,300,000 | 1.05% | 1,756,172 |
| 2019-12-11 | 2019-12-09 | 0.160 | 9,216,000 | -100,000 | 0.92% | 1,474,560 |
| 2019-12-05 | 2019-12-03 | 0.189 | 9,316,000 | +700,046 | 0.93% | 1,762,762 |
| 2019-11-07 | 2019-11-05 | 0.208 | 8,615,954 | +421,734 | 0.93% | 1,788,672 |
| 2019-10-30 | 2019-10-28 | 0.188 | 8,194,220 | +160,925 | 0.89% | 1,541,640 |
| 2019-10-29 | 2019-10-25 | 0.184 | 8,033,295 | +425,434 | 0.87% | 1,476,620 |
| 2019-10-24 | 2019-10-22 | 0.187 | 7,607,861 | +75,838 | 0.82% | 1,423,098 |
| 2019-10-23 | 2019-10-21 | 0.184 | 7,532,023 | +114,682 | 0.81% | 1,384,480 |
| 2019-10-14 | 2019-10-10 | 0.184 | 7,417,341 | +517,919 | 0.80% | 1,363,400 |
| 2019-10-09 | 2019-10-04 | 0.197 | 6,899,422 | +405,087 | 0.75% | 1,357,720 |
| 2019-10-04 | 2019-10-02 | 0.211 | 6,494,335 | +323,699 | 0.70% | 1,369,290 |
| 2019-10-03 | 2019-09-30 | 0.201 | 6,170,636 | +186,821 | 0.67% | 1,240,992 |
| 2019-09-27 | 2019-09-25 | 0.215 | 5,983,815 | +554,913 | 0.65% | 1,287,530 |
| 2019-09-26 | 2019-09-24 | 0.217 | 5,428,902 | +462,428 | 0.59% | 1,179,870 |
| 2019-09-19 | 2019-09-17 | 0.270 | 4,966,474 | +924,856 | 0.54% | 1,342,500 |
| 2019-09-16 | 2019-09-12 | 0.268 | 4,041,618 | -151,677 | 0.44% | 1,083,760 |
| 2019-09-06 | 2019-09-04 | 0.210 | 4,193,295 | -504,971 | 0.45% | 879,596 |
| 2019-09-04 | 2019-09-02 | 0.221 | 4,698,266 | -882,312 | 0.51% | 1,036,320 |
| 2019-09-02 | 2019-08-29 | 0.257 | 5,580,578 | +451,329 | 0.60% | 1,436,092 |
| 2019-08-29 | 2019-08-27 | 0.244 | 5,129,249 | +11,099 | 0.55% | 1,253,396 |
| 2019-08-27 | 2019-08-23 | 0.260 | 5,118,150 | +462,427 | 0.55% | 1,328,160 |
| 2019-04-01 | 2019-03-28 | 0.351 | 4,655,723 | +1,076,532 | 0.50% | 1,636,050 |
| 2019-03-29 | 2019-03-27 | 0.362 | 3,579,191 | -51,792 | 0.39% | 1,296,450 |
| 2019-03-27 | 2019-03-25 | 0.368 | 3,630,983 | +53,642 | 0.39% | 1,334,840 |
| 2019-03-25 | 2019-03-21 | 0.378 | 3,577,341 | +36,994 | 0.39% | 1,353,800 |
| 2019-03-22 | 2019-03-20 | 0.378 | 3,540,347 | +2,589,596 | 0.38% | 1,339,800 |
| 2019-03-21 | 2019-03-19 | 0.735 | 950,751 | +138,728 | 0.10% | 699,040 |
| 2019-03-20 | 2019-03-18 | 0.789 | 812,023 | +138,728 | 0.09% | 640,940 |
| 2019-03-04 | 2019-02-28 | 0.822 | 673,295 | +116,532 | 0.07% | 553,280 |
| 2019-03-01 | 2019-02-27 | 0.833 | 556,763 | +7,399 | 0.06% | 463,540 |
| 2019-02-27 | 2019-02-25 | 0.843 | 549,364 | -7,399 | 0.06% | 463,320 |
| 2019-02-21 | 2019-02-19 | 0.854 | 556,763 | -33,295 | 0.06% | 475,580 |
| 2019-02-19 | 2019-02-15 | 0.833 | 590,058 | +57,341 | 0.06% | 491,260 |
| 2019-02-18 | 2019-02-14 | 0.876 | 532,717 | +220,116 | 0.06% | 466,560 |
| 2019-02-14 | 2019-02-12 | 0.865 | 312,601 | +16,647 | 0.03% | 270,400 |
| 2019-02-13 | 2019-02-11 | 0.843 | 295,954 | +44,393 | 0.03% | 249,600 |
| 2019-02-11 | 2019-02-04 | 0.768 | 251,561 | +7,399 | 0.03% | 193,120 |
| 2019-01-30 | 2019-01-28 | 0.757 | 244,162 | -46,243 | 0.03% | 184,800 |
| 2019-01-28 | 2019-01-24 | 0.854 | 290,405 | -36,994 | 0.03% | 248,060 |
| 2019-01-24 | 2019-01-22 | 0.854 | 327,399 | +223,815 | 0.04% | 279,660 |
| 2019-01-23 | 2019-01-21 | 0.714 | 103,584 | +46,243 | 0.01% | 73,920 |
| 2018-10-04 | 2018-10-02 | 1.263 | 57,341 | +897 | 0.01% | 72,434 |
| 2018-08-29 | 2018-08-27 | 1.560 | 56,444 | -18,207 | 0.01% | 88,041 |
| 2018-08-28 | 2018-08-24 | 1.527 | 74,651 | +36,415 | 0.01% | 113,980 |
| 2018-06-12 | 2018-06-08 | 1.932 | 38,236 | +845 | 0.00% | 73,872 |
| 2018-05-29 | 2018-05-25 | 1.865 | 37,391 | +17,805 | 0.00% | 69,720 |
| 2018-01-25 | 2018-01-23 | 1.943 | 19,586 | -26,708 | 0.00% | 38,060 |
| 2018-01-11 | 2018-01-09 | 2.022 | 46,294 | -32,049 | 0.01% | 93,600 |
| 2017-11-08 | 2017-11-06 | 2.022 | 78,343 | -8,903 | 0.01% | 158,399 |
| 2017-10-27 | 2017-10-25 | 1.831 | 87,246 | -1,781 | 0.01% | 159,740 |
| 2017-09-07 | 2017-09-05 | 1.867 | 89,027 | +3,339 | 0.01% | 166,234 |
| 2017-08-10 | 2017-08-08 | 1.844 | 85,688 | -51,413 | 0.01% | 158,000 |
| 2017-08-09 | 2017-08-07 | 1.867 | 137,101 | -5,141 | 0.02% | 256,000 |
| 2017-07-25 | 2017-07-21 | 1.832 | 142,242 | +8,568 | 0.02% | 260,619 |
| 2017-06-27 | 2017-06-23 | 1.867 | 133,674 | +8,569 | 0.02% | 249,601 |
| 2017-06-02 | 2017-05-31 | 2.102 | 125,105 | +7,727 | 0.01% | 262,984 |
| 2017-05-15 | 2017-05-11 | 1.990 | 117,378 | +6,432 | 0.01% | 233,601 |
| 2017-03-09 | 2017-03-07 | 2.189 | 110,946 | -3,216 | 0.01% | 242,880 |
| 2017-03-08 | 2017-03-06 | 2.214 | 114,162 | +8,040 | 0.01% | 252,760 |
| 2017-03-07 | 2017-03-03 | 2.214 | 106,122 | +9,647 | 0.01% | 234,959 |
| 2017-03-03 | 2017-03-01 | 2.202 | 96,475 | +9,648 | 0.01% | 212,401 |
| 2017-03-01 | 2017-02-27 | 2.214 | 86,827 | +3,216 | 0.01% | 192,239 |
| 2017-02-28 | 2017-02-24 | 2.226 | 83,611 | -9,648 | 0.01% | 186,159 |
| 2017-02-27 | 2017-02-23 | 2.301 | 93,259 | +48,237 | 0.01% | 214,600 |
| 2017-02-24 | 2017-02-22 | 2.363 | 45,022 | +9,648 | 0.01% | 106,401 |
| 2017-02-22 | 2017-02-20 | 2.488 | 35,374 | -11,255 | 0.00% | 88,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 46,629 | +3,215 | 0.01% | 105,559 |
| 2017-02-20 | 2017-02-16 | 2.326 | 43,414 | -6,431 | 0.01% | 100,981 |
| 2017-02-17 | 2017-02-15 | 1.916 | 49,845 | +3,216 | 0.01% | 95,479 |
| 2017-02-15 | 2017-02-13 | 1.791 | 46,629 | +17,687 | 0.01% | 83,519 |
| 2017-02-08 | 2017-02-06 | 1.754 | 28,942 | +3,215 | 0.00% | 50,759 |
| 2017-01-24 | 2017-01-20 | 1.940 | 25,727 | -33,766 | 0.00% | 49,921 |
| 2017-01-18 | 2017-01-16 | 2.077 | 59,493 | +4,824 | 0.01% | 123,580 |
| 2017-01-17 | 2017-01-13 | 1.828 | 54,669 | -30,550 | 0.01% | 99,960 |
| 2017-01-16 | 2017-01-12 | 1.741 | 85,219 | 0.01% | 148,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy