History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 112,884,000 | +0 | 3.42% | 5,757,084 |
| 2025-10-13 | 2025-10-09 | 0.051 | 112,884,000 | +0 | 3.42% | 5,757,084 |
| 2025-10-10 | 2025-10-08 | 0.051 | 112,884,000 | +0 | 3.42% | 5,757,084 |
| 2025-10-09 | 2025-10-06 | 0.049 | 112,884,000 | +0 | 3.42% | 5,531,316 |
| 2025-10-08 | 2025-10-03 | 0.048 | 112,884,000 | +0 | 3.42% | 5,418,432 |
| 2025-10-06 | 2025-10-02 | 0.049 | 112,884,000 | +100,000 | 3.42% | 5,531,316 |
| 2025-09-09 | 2025-09-05 | 0.055 | 112,784,000 | +20,000,000 | 3.42% | 6,203,120 |
| 2025-09-04 | 2025-09-02 | 0.051 | 92,784,000 | -338,000 | 2.81% | 4,731,984 |
| 2025-09-01 | 2025-08-28 | 0.044 | 93,122,000 | -200,000 | 2.82% | 4,097,368 |
| 2025-08-26 | 2025-08-22 | 0.048 | 93,322,000 | +500,000 | 2.83% | 4,479,456 |
| 2025-08-14 | 2025-08-12 | 0.054 | 92,822,000 | -172,000 | 2.81% | 5,012,388 |
| 2025-08-11 | 2025-08-07 | 0.052 | 92,994,000 | -100,000 | 2.82% | 4,835,688 |
| 2025-07-31 | 2025-07-29 | 0.057 | 93,094,000 | -206,000 | 2.82% | 5,306,358 |
| 2025-07-24 | 2025-07-22 | 0.062 | 93,300,000 | +42,000 | 2.83% | 5,784,600 |
| 2025-07-23 | 2025-07-21 | 0.060 | 93,258,000 | -198,000 | 2.83% | 5,595,480 |
| 2025-07-21 | 2025-07-17 | 0.060 | 93,456,000 | +100,000 | 2.83% | 5,607,360 |
| 2025-07-04 | 2025-07-02 | 0.055 | 93,356,000 | -200,000 | 2.83% | 5,134,580 |
| 2025-06-20 | 2025-06-18 | 0.062 | 93,556,000 | +200,000 | 2.84% | 5,800,472 |
| 2025-05-27 | 2025-05-23 | 0.064 | 93,356,000 | -200,000 | 2.83% | 5,974,784 |
| 2025-05-16 | 2025-05-14 | 0.062 | 93,556,000 | -50,000 | 2.84% | 5,800,472 |
| 2025-05-15 | 2025-05-13 | 0.059 | 93,606,000 | +10,000 | 2.84% | 5,522,754 |
| 2025-05-13 | 2025-05-09 | 0.060 | 93,596,000 | -8,000 | 2.84% | 5,615,760 |
| 2025-05-12 | 2025-05-08 | 0.059 | 93,604,000 | -548,000 | 2.84% | 5,522,636 |
| 2025-05-02 | 2025-04-29 | 0.044 | 94,152,000 | +70,000 | 2.85% | 4,142,688 |
| 2025-04-22 | 2025-04-16 | 0.044 | 94,082,000 | +1,590,000 | 2.85% | 4,139,608 |
| 2025-04-17 | 2025-04-15 | 0.034 | 92,492,000 | +1,968,000 | 2.80% | 3,144,728 |
| 2025-04-16 | 2025-04-14 | 0.050 | 90,524,000 | +600,000 | 2.74% | 4,526,200 |
| 2025-04-15 | 2025-04-11 | 0.051 | 89,924,000 | +790,000 | 2.72% | 4,586,124 |
| 2025-04-11 | 2025-04-09 | 0.079 | 89,134,000 | +20,000 | 2.70% | 7,041,586 |
| 2025-04-01 | 2025-03-28 | 0.079 | 89,114,000 | -94,000 | 2.70% | 7,040,006 |
| 2025-03-31 | 2025-03-27 | 0.079 | 89,208,000 | -6,000 | 2.70% | 7,047,432 |
| 2025-03-27 | 2025-03-25 | 0.086 | 89,214,000 | -2,000 | 2.70% | 7,672,404 |
| 2025-03-24 | 2025-03-20 | 0.085 | 89,216,000 | +80,000 | 2.70% | 7,583,360 |
| 2025-03-21 | 2025-03-19 | 0.078 | 89,136,000 | +610,000 | 2.70% | 6,952,608 |
| 2025-03-20 | 2025-03-18 | 0.095 | 88,526,000 | +1,150,000 | 2.68% | 8,409,970 |
| 2025-03-18 | 2025-03-14 | 0.105 | 87,376,000 | +20,000 | 3.18% | 9,174,480 |
| 2025-03-17 | 2025-03-13 | 0.120 | 87,356,000 | +852,000 | 3.18% | 10,482,720 |
| 2025-03-13 | 2025-03-11 | 0.088 | 86,504,000 | +570,000 | 3.15% | 7,612,352 |
| 2025-03-12 | 2025-03-10 | 0.080 | 85,934,000 | +320,000 | 3.12% | 6,874,720 |
| 2025-03-07 | 2025-03-05 | 0.066 | 85,614,000 | +20,000 | 3.11% | 5,650,524 |
| 2025-03-03 | 2025-02-27 | 0.063 | 85,594,000 | +50,000 | 3.11% | 5,392,422 |
| 2025-02-28 | 2025-02-26 | 0.063 | 85,544,000 | +278,000 | 3.11% | 5,389,272 |
| 2025-02-19 | 2025-02-17 | 0.057 | 85,266,000 | +230,000 | 3.10% | 4,860,162 |
| 2025-02-18 | 2025-02-14 | 0.056 | 85,036,000 | +10,000 | 3.09% | 4,762,016 |
| 2025-02-13 | 2025-02-11 | 0.060 | 85,026,000 | -200,000 | 3.09% | 5,101,560 |
| 2025-02-11 | 2025-02-07 | 0.066 | 85,226,000 | -830,000 | 3.10% | 5,624,916 |
| 2025-01-23 | 2025-01-21 | 0.058 | 86,056,000 | -400,000 | 3.13% | 4,991,248 |
| 2025-01-21 | 2025-01-17 | 0.061 | 86,456,000 | -500,000 | 3.14% | 5,273,816 |
| 2025-01-20 | 2025-01-16 | 0.061 | 86,956,000 | -800,000 | 3.16% | 5,304,316 |
| 2025-01-17 | 2025-01-15 | 0.061 | 87,756,000 | -1,400,000 | 3.19% | 5,353,116 |
| 2025-01-16 | 2025-01-14 | 0.061 | 89,156,000 | -230,000 | 3.24% | 5,438,516 |
| 2025-01-15 | 2025-01-13 | 0.061 | 89,386,000 | -600,000 | 3.25% | 5,452,546 |
| 2025-01-03 | 2024-12-31 | 0.061 | 89,986,000 | -500,000 | 3.27% | 5,489,146 |
| 2025-01-02 | 2024-12-27 | 0.064 | 90,486,000 | -1,096,000 | 3.29% | 5,791,104 |
| 2024-12-30 | 2024-12-24 | 0.062 | 91,582,000 | -764,000 | 3.33% | 5,678,084 |
| 2024-11-18 | 2024-11-14 | 0.070 | 92,346,000 | -500,000 | 3.36% | 6,464,220 |
| 2024-11-11 | 2024-11-07 | 0.070 | 92,846,000 | -1,000,000 | 3.38% | 6,499,220 |
| 2024-11-08 | 2024-11-06 | 0.070 | 93,846,000 | -1,000,000 | 3.41% | 6,569,220 |
| 2024-11-07 | 2024-11-05 | 0.070 | 94,846,000 | -1,000,000 | 3.45% | 6,639,220 |
| 2024-11-04 | 2024-10-31 | 0.069 | 95,846,000 | -2,100,000 | 3.49% | 6,613,374 |
| 2024-11-01 | 2024-10-30 | 0.070 | 97,946,000 | -4,990,000 | 3.56% | 6,856,220 |
| 2024-10-31 | 2024-10-29 | 0.076 | 102,936,000 | -700,000 | 3.74% | 7,823,136 |
| 2024-10-29 | 2024-10-25 | 0.080 | 103,636,000 | -2,100,000 | 3.77% | 8,290,880 |
| 2024-10-28 | 2024-10-24 | 0.075 | 105,736,000 | +1,000,000 | 3.84% | 7,930,200 |
| 2024-10-17 | 2024-10-15 | 0.083 | 104,736,000 | +10,000 | 3.81% | 8,693,088 |
| 2024-10-15 | 2024-10-10 | 0.074 | 104,726,000 | -10,000 | 3.81% | 7,749,724 |
| 2024-10-09 | 2024-10-07 | 0.080 | 104,736,000 | +482,000 | 3.81% | 8,378,880 |
| 2024-09-11 | 2024-09-09 | 0.071 | 104,254,000 | -260,000 | 3.79% | 7,402,034 |
| 2024-09-05 | 2024-09-03 | 0.071 | 104,514,000 | +356,000 | 3.80% | 7,420,494 |
| 2024-09-04 | 2024-09-02 | 0.070 | 104,158,000 | +100,000 | 3.79% | 7,291,060 |
| 2024-09-03 | 2024-08-30 | 0.074 | 104,058,000 | +50,000 | 3.78% | 7,700,292 |
| 2024-08-30 | 2024-08-28 | 0.070 | 104,008,000 | +50,000 | 3.78% | 7,280,560 |
| 2024-08-16 | 2024-08-14 | 0.076 | 103,958,000 | +720,000 | 3.78% | 7,900,808 |
| 2024-08-15 | 2024-08-13 | 0.080 | 103,238,000 | +100,000 | 3.75% | 8,259,040 |
| 2024-08-09 | 2024-08-07 | 0.108 | 103,138,000 | +70,000 | 3.75% | 11,138,904 |
| 2024-08-08 | 2024-08-06 | 0.090 | 103,068,000 | -410,000 | 3.75% | 9,276,120 |
| 2024-07-29 | 2024-07-25 | 0.093 | 103,478,000 | -80,000 | 3.76% | 9,623,454 |
| 2024-07-03 | 2024-06-28 | 0.103 | 103,558,000 | +468,000 | 3.77% | 10,666,474 |
| 2024-06-28 | 2024-06-26 | 0.100 | 103,090,000 | -40,000 | 3.75% | 10,309,000 |
| 2024-06-21 | 2024-06-19 | 0.099 | 103,130,000 | +400,000 | 3.75% | 10,209,870 |
| 2024-06-19 | 2024-06-17 | 0.102 | 102,730,000 | +100,000 | 3.74% | 10,478,460 |
| 2024-06-17 | 2024-06-13 | 0.129 | 102,630,000 | +76,000 | 3.73% | 13,239,270 |
| 2024-06-14 | 2024-06-12 | 0.133 | 102,554,000 | -320,000 | 3.73% | 13,639,682 |
| 2024-06-13 | 2024-06-11 | 0.140 | 102,874,000 | -462,000 | 3.74% | 14,402,360 |
| 2024-06-05 | 2024-06-03 | 0.149 | 103,336,000 | -500,000 | 3.76% | 15,397,064 |
| 2024-06-04 | 2024-05-31 | 0.143 | 103,836,000 | -354,000 | 3.78% | 14,848,548 |
| 2024-06-03 | 2024-05-30 | 0.159 | 104,190,000 | -800,000 | 3.79% | 16,566,210 |
| 2024-05-31 | 2024-05-29 | 0.169 | 104,990,000 | -50,000 | 3.82% | 17,743,310 |
| 2024-04-10 | 2024-04-08 | 0.150 | 105,040,000 | +30,000 | 3.82% | 15,756,000 |
| 2024-04-02 | 2024-03-27 | 0.175 | 105,010,000 | -10,000 | 3.82% | 18,376,750 |
| 2024-03-26 | 2024-03-22 | 0.170 | 105,020,000 | -50,000 | 3.82% | 17,853,400 |
| 2024-03-14 | 2024-03-12 | 0.176 | 105,070,000 | -20,000 | 3.82% | 18,492,320 |
| 2024-03-13 | 2024-03-11 | 0.150 | 105,090,000 | +100,000 | 3.82% | 15,763,500 |
| 2024-03-07 | 2024-03-05 | 0.203 | 104,990,000 | -20,000 | 3.82% | 21,312,970 |
| 2024-03-06 | 2024-03-04 | 0.213 | 105,010,000 | -118,000 | 3.82% | 22,367,130 |
| 2024-03-05 | 2024-03-01 | 0.255 | 105,128,000 | -100,000 | 3.82% | 26,807,640 |
| 2024-02-08 | 2024-02-06 | 0.315 | 105,228,000 | -10,000 | 3.83% | 33,146,820 |
| 2024-01-30 | 2024-01-26 | 0.255 | 105,238,000 | +10,000 | 3.83% | 26,835,690 |
| 2024-01-29 | 2024-01-25 | 0.265 | 105,228,000 | +100,000 | 3.83% | 27,885,420 |
| 2024-01-26 | 2024-01-24 | 0.275 | 105,128,000 | +1,870,000 | 3.82% | 28,910,200 |
| 2024-01-25 | 2024-01-23 | 0.280 | 103,258,000 | +100,000 | 3.75% | 28,912,240 |
| 2024-01-24 | 2024-01-22 | 0.280 | 103,158,000 | +66,000 | 3.75% | 28,884,240 |
| 2024-01-23 | 2024-01-19 | 0.295 | 103,092,000 | +138,000 | 3.75% | 30,412,140 |
| 2024-01-22 | 2024-01-18 | 0.305 | 102,954,000 | +1,000,000 | 3.74% | 31,400,970 |
| 2024-01-19 | 2024-01-17 | 0.310 | 101,954,000 | +102,000 | 3.71% | 31,605,740 |
| 2024-01-17 | 2024-01-15 | 0.315 | 101,852,000 | -706,000 | 3.70% | 32,083,380 |
| 2024-01-16 | 2024-01-12 | 0.300 | 102,558,000 | -1,764,000 | 3.73% | 30,767,400 |
| 2024-01-15 | 2024-01-11 | 0.285 | 104,322,000 | +56,000 | 3.79% | 29,731,770 |
| 2024-01-12 | 2024-01-10 | 0.310 | 104,266,000 | +2,000 | 3.79% | 32,322,460 |
| 2024-01-11 | 2024-01-09 | 0.300 | 104,264,000 | +2,126,000 | 3.79% | 31,279,200 |
| 2024-01-10 | 2024-01-08 | 0.300 | 102,138,000 | -122,000 | 3.71% | 30,641,400 |
| 2024-01-09 | 2024-01-05 | 0.295 | 102,260,000 | +1,932,000 | 3.72% | 30,166,700 |
| 2024-01-08 | 2024-01-04 | 0.247 | 100,328,000 | +7,890,000 | 3.65% | 24,781,016 |
| 2024-01-05 | 2024-01-03 | 0.229 | 92,438,000 | +10,000 | 3.36% | 21,168,302 |
| 2024-01-04 | 2024-01-02 | 0.220 | 92,428,000 | +800,000 | 3.36% | 20,334,160 |
| 2024-01-03 | 2023-12-29 | 0.230 | 91,628,000 | -4,000 | 3.33% | 21,074,440 |
| 2024-01-02 | 2023-12-28 | 0.232 | 91,632,000 | -10,000 | 3.33% | 21,258,624 |
| 2023-12-29 | 2023-12-27 | 0.233 | 91,642,000 | -90,000 | 3.33% | 21,352,586 |
| 2023-12-28 | 2023-12-22 | 0.230 | 91,732,000 | -970,000 | 3.34% | 21,098,360 |
| 2023-12-27 | 2023-12-21 | 0.206 | 92,702,000 | -4,990,000 | 3.37% | 19,096,612 |
| 2023-12-22 | 2023-12-20 | 0.200 | 97,692,000 | +300,000 | 3.55% | 19,538,400 |
| 2023-12-21 | 2023-12-19 | 0.201 | 97,392,000 | -340,000 | 3.54% | 19,575,792 |
| 2023-12-20 | 2023-12-18 | 0.201 | 97,732,000 | +24,000 | 3.55% | 19,644,132 |
| 2023-12-19 | 2023-12-15 | 0.201 | 97,708,000 | -1,002,000 | 3.55% | 19,639,308 |
| 2023-12-18 | 2023-12-14 | 0.200 | 98,710,000 | -1,072,000 | 3.59% | 19,742,000 |
| 2023-12-15 | 2023-12-13 | 0.195 | 99,782,000 | -752,000 | 3.63% | 19,457,490 |
| 2023-12-14 | 2023-12-12 | 0.187 | 100,534,000 | +10,000 | 3.66% | 18,799,858 |
| 2023-12-12 | 2023-12-08 | 0.160 | 100,524,000 | +46,000 | 3.66% | 16,083,840 |
| 2023-11-28 | 2023-11-24 | 0.156 | 100,478,000 | -160,000 | 3.65% | 15,674,568 |
| 2023-11-24 | 2023-11-22 | 0.151 | 100,638,000 | +34,000 | 3.66% | 15,196,338 |
| 2023-11-14 | 2023-11-10 | 0.151 | 100,604,000 | -1,000,000 | 3.66% | 15,191,204 |
| 2023-11-13 | 2023-11-09 | 0.150 | 101,604,000 | -6,818,000 | 3.69% | 15,240,600 |
| 2023-11-10 | 2023-11-08 | 0.150 | 108,422,000 | -9,800,000 | 3.94% | 16,263,300 |
| 2023-11-09 | 2023-11-07 | 0.145 | 118,222,000 | -50,000 | 4.30% | 17,142,190 |
| 2023-11-08 | 2023-11-06 | 0.151 | 118,272,000 | -4,976,000 | 4.30% | 17,859,072 |
| 2023-11-07 | 2023-11-03 | 0.152 | 123,248,000 | -11,800,000 | 4.48% | 18,733,696 |
| 2023-11-03 | 2023-11-01 | 0.162 | 135,048,000 | -1,800,000 | 4.91% | 21,877,776 |
| 2023-11-02 | 2023-10-31 | 0.150 | 136,848,000 | -5,000,000 | 4.98% | 20,527,200 |
| 2023-11-01 | 2023-10-30 | 0.151 | 141,848,000 | -6,300,000 | 5.16% | 21,419,048 |
| 2023-10-25 | 2023-10-20 | 0.157 | 148,148,000 | -8,000,000 | 5.39% | 23,259,236 |
| 2023-10-24 | 2023-10-19 | 0.156 | 156,148,000 | -11,280,000 | 5.68% | 24,359,088 |
| 2023-10-12 | 2023-10-10 | 0.156 | 167,428,000 | -80,000 | 6.09% | 26,118,768 |
| 2023-09-20 | 2023-09-18 | 0.174 | 167,508,000 | -10,000 | 6.09% | 29,146,392 |
| 2023-08-24 | 2023-08-22 | 0.161 | 167,518,000 | -40,000 | 6.09% | 26,970,398 |
| 2023-08-16 | 2023-08-14 | 0.173 | 167,558,000 | -290,000 | 6.09% | 28,987,534 |
| 2023-07-28 | 2023-07-26 | 0.182 | 167,848,000 | +42,000 | 6.10% | 30,548,336 |
| 2023-07-06 | 2023-07-04 | 0.188 | 167,806,000 | +152,000 | 6.10% | 31,547,528 |
| 2023-06-28 | 2023-06-26 | 0.189 | 167,654,000 | -190,000 | 6.10% | 31,686,606 |
| 2023-06-27 | 2023-06-23 | 0.170 | 167,844,000 | -10,000 | 6.10% | 28,533,480 |
| 2023-06-12 | 2023-06-08 | 0.137 | 167,854,000 | -2,000 | 6.10% | 22,995,998 |
| 2023-06-06 | 2023-06-02 | 0.145 | 167,856,000 | +20,000 | 6.10% | 24,339,120 |
| 2023-05-18 | 2023-05-16 | 0.160 | 167,836,000 | +516,000 | 6.10% | 26,853,760 |
| 2023-05-04 | 2023-05-02 | 0.168 | 167,320,000 | +300,000 | 6.08% | 28,109,760 |
| 2023-04-27 | 2023-04-25 | 0.175 | 167,020,000 | +800,000 | 6.07% | 29,228,500 |
| 2023-04-25 | 2023-04-21 | 0.170 | 166,220,000 | +20,000 | 6.04% | 28,257,400 |
| 2023-04-24 | 2023-04-20 | 0.173 | 166,200,000 | -8,000 | 6.04% | 28,752,600 |
| 2023-04-19 | 2023-04-17 | 0.180 | 166,208,000 | +200,000 | 6.04% | 29,917,440 |
| 2023-04-18 | 2023-04-14 | 0.180 | 166,008,000 | +1,200,000 | 6.04% | 29,881,440 |
| 2023-04-17 | 2023-04-13 | 0.182 | 164,808,000 | +1,440,000 | 5.99% | 29,995,056 |
| 2023-04-14 | 2023-04-12 | 0.198 | 163,368,000 | +10,000 | 5.94% | 32,346,864 |
| 2023-04-13 | 2023-04-11 | 0.186 | 163,358,000 | +74,000 | 5.94% | 30,384,588 |
| 2023-04-12 | 2023-04-06 | 0.193 | 163,284,000 | +2,000 | 5.94% | 31,513,812 |
| 2023-04-04 | 2023-03-31 | 0.198 | 163,282,000 | +106,000 | 5.94% | 32,329,836 |
| 2023-03-31 | 2023-03-29 | 0.193 | 163,176,000 | +10,000 | 5.93% | 31,492,968 |
| 2023-03-29 | 2023-03-27 | 0.189 | 163,166,000 | -280,000 | 5.93% | 30,838,374 |
| 2023-03-27 | 2023-03-23 | 0.190 | 163,446,000 | +60,000 | 5.94% | 31,054,740 |
| 2023-03-22 | 2023-03-20 | 0.190 | 163,386,000 | -270,000 | 5.94% | 31,043,340 |
| 2023-03-15 | 2023-03-13 | 0.198 | 163,656,000 | +31,498,000 | 5.95% | 32,403,888 |
| 2023-03-10 | 2023-03-08 | 0.187 | 132,158,000 | +30,000 | 4.81% | 24,713,546 |
| 2023-03-09 | 2023-03-07 | 0.201 | 132,128,000 | +50,000 | 4.80% | 26,557,728 |
| 2023-03-08 | 2023-03-06 | 0.194 | 132,078,000 | +200,000 | 4.80% | 25,623,132 |
| 2023-03-07 | 2023-03-03 | 0.194 | 131,878,000 | -200,000 | 4.80% | 25,584,332 |
| 2023-03-06 | 2023-03-02 | 0.198 | 132,078,000 | -200,000 | 4.80% | 26,151,444 |
| 2023-03-03 | 2023-03-01 | 0.198 | 132,278,000 | +714,000 | 4.81% | 26,191,044 |
| 2023-03-02 | 2023-02-28 | 0.192 | 131,564,000 | -120,000 | 4.78% | 25,260,288 |
| 2023-02-23 | 2023-02-21 | 0.186 | 131,684,000 | -50,000 | 4.79% | 24,493,224 |
| 2023-02-08 | 2023-02-06 | 0.183 | 131,734,000 | +50,000 | 4.79% | 24,107,322 |
| 2023-01-27 | 2023-01-20 | 0.208 | 131,684,000 | +148,000 | 4.79% | 27,390,272 |
| 2023-01-20 | 2023-01-18 | 0.199 | 131,536,000 | +2,490,000 | 4.78% | 26,175,664 |
| 2023-01-16 | 2023-01-12 | 0.198 | 129,046,000 | +1,300,000 | 4.69% | 25,551,108 |
| 2023-01-13 | 2023-01-11 | 0.198 | 127,746,000 | +1,432,000 | 4.65% | 25,293,708 |
| 2023-01-12 | 2023-01-10 | 0.196 | 126,314,000 | +110,000 | 4.59% | 24,757,544 |
| 2023-01-11 | 2023-01-09 | 0.194 | 126,204,000 | +238,000 | 4.59% | 24,483,576 |
| 2023-01-10 | 2023-01-06 | 0.195 | 125,966,000 | +544,000 | 4.58% | 24,563,370 |
| 2023-01-06 | 2023-01-04 | 0.194 | 125,422,000 | -44,000 | 4.56% | 24,331,868 |
| 2023-01-03 | 2022-12-29 | 0.162 | 125,466,000 | -100,000 | 4.56% | 20,325,492 |
| 2022-12-14 | 2022-12-12 | 0.190 | 125,566,000 | -258,000 | 4.57% | 23,857,540 |
| 2022-12-13 | 2022-12-09 | 0.191 | 125,824,000 | -200,000 | 4.58% | 24,032,384 |
| 2022-12-12 | 2022-12-08 | 0.191 | 126,024,000 | -200,000 | 4.58% | 24,070,584 |
| 2022-12-01 | 2022-11-29 | 0.190 | 126,224,000 | +58,000 | 4.59% | 23,982,560 |
| 2022-11-29 | 2022-11-25 | 0.190 | 126,166,000 | -46,000 | 4.59% | 23,971,540 |
| 2022-11-24 | 2022-11-22 | 0.179 | 126,212,000 | -100,000 | 4.59% | 22,591,948 |
| 2022-11-18 | 2022-11-16 | 0.180 | 126,312,000 | +12,000 | 4.59% | 22,736,160 |
| 2022-11-17 | 2022-11-15 | 0.179 | 126,300,000 | +48,000 | 4.59% | 22,607,700 |
| 2022-11-16 | 2022-11-14 | 0.184 | 126,252,000 | +200,000 | 4.59% | 23,230,368 |
| 2022-11-15 | 2022-11-11 | 0.193 | 126,052,000 | +2,000,000 | 4.58% | 24,328,036 |
| 2022-11-14 | 2022-11-10 | 0.183 | 124,052,000 | +1,702,000 | 4.51% | 22,701,516 |
| 2022-11-11 | 2022-11-09 | 0.180 | 122,350,000 | -8,000 | 4.45% | 22,023,000 |
| 2022-11-10 | 2022-11-08 | 0.170 | 122,358,000 | +882,000 | 4.45% | 20,800,860 |
| 2022-11-09 | 2022-11-07 | 0.190 | 121,476,000 | -110,000 | 4.42% | 23,080,440 |
| 2022-11-08 | 2022-11-04 | 0.190 | 121,586,000 | +860,000 | 4.42% | 23,101,340 |
| 2022-11-07 | 2022-11-03 | 0.190 | 120,726,000 | +700,000 | 4.39% | 22,937,940 |
| 2022-11-04 | 2022-11-02 | 0.199 | 120,026,000 | +638,000 | 4.36% | 23,885,174 |
| 2022-11-03 | 2022-11-01 | 0.188 | 119,388,000 | +50,000 | 4.34% | 22,444,944 |
| 2022-11-02 | 2022-10-31 | 0.198 | 119,338,000 | -160,000 | 4.34% | 23,628,924 |
| 2022-11-01 | 2022-10-28 | 0.200 | 119,498,000 | +426,000 | 4.35% | 23,899,600 |
| 2022-10-31 | 2022-10-27 | 0.199 | 119,072,000 | +478,000 | 4.33% | 23,695,328 |
| 2022-10-28 | 2022-10-26 | 0.197 | 118,594,000 | +234,000 | 4.31% | 23,363,018 |
| 2022-10-27 | 2022-10-25 | 0.200 | 118,360,000 | +10,702,000 | 4.30% | 23,672,000 |
| 2022-10-26 | 2022-10-24 | 0.199 | 107,658,000 | -212,000 | 3.91% | 21,423,942 |
| 2022-10-24 | 2022-10-20 | 0.199 | 107,870,000 | +542,000 | 3.92% | 21,466,130 |
| 2022-10-21 | 2022-10-19 | 0.197 | 107,328,000 | -410,000 | 3.90% | 21,143,616 |
| 2022-10-20 | 2022-10-18 | 0.198 | 107,738,000 | +4,000 | 3.92% | 21,332,124 |
| 2022-10-18 | 2022-10-14 | 0.194 | 107,734,000 | +746,000 | 3.92% | 20,900,396 |
| 2022-10-14 | 2022-10-12 | 0.191 | 106,988,000 | +386,000 | 3.89% | 20,434,708 |
| 2022-10-12 | 2022-10-10 | 0.193 | 106,602,000 | -76,000 | 3.88% | 20,574,186 |
| 2022-10-10 | 2022-10-06 | 0.203 | 106,678,000 | +668,000 | 3.88% | 21,655,634 |
| 2022-10-07 | 2022-10-05 | 0.203 | 106,010,000 | -200,000 | 8.83% | 21,520,030 |
| 2022-10-05 | 2022-09-30 | 0.206 | 106,210,000 | +620,000 | 8.85% | 21,879,260 |
| 2022-10-03 | 2022-09-29 | 0.192 | 105,590,000 | -300,000 | 8.80% | 20,273,280 |
| 2022-09-30 | 2022-09-28 | 0.196 | 105,890,000 | -200,000 | 8.82% | 20,754,440 |
| 2022-09-29 | 2022-09-27 | 0.195 | 106,090,000 | -100,000 | 8.84% | 20,687,550 |
| 2022-09-28 | 2022-09-26 | 0.194 | 106,190,000 | -100,000 | 8.85% | 20,600,860 |
| 2022-09-22 | 2022-09-20 | 0.187 | 106,290,000 | -178,000 | 8.86% | 19,876,230 |
| 2022-09-20 | 2022-09-16 | 0.194 | 106,468,000 | -28,000 | 8.87% | 20,654,792 |
| 2022-09-19 | 2022-09-15 | 0.202 | 106,496,000 | +10,000 | 8.87% | 21,512,192 |
| 2022-09-16 | 2022-09-14 | 0.197 | 106,486,000 | +200,000 | 8.87% | 20,977,742 |
| 2022-09-15 | 2022-09-13 | 0.205 | 106,286,000 | +2,478,000 | 8.86% | 21,788,630 |
| 2022-09-14 | 2022-09-09 | 0.200 | 103,808,000 | +8,000 | 8.65% | 20,761,600 |
| 2022-09-13 | 2022-09-08 | 0.200 | 103,800,000 | +208,000 | 8.65% | 20,760,000 |
| 2022-09-09 | 2022-09-07 | 0.210 | 103,592,000 | +1,100,000 | 8.63% | 21,754,320 |
| 2022-09-08 | 2022-09-06 | 0.200 | 102,492,000 | +474,000 | 8.54% | 20,498,400 |
| 2022-09-07 | 2022-09-05 | 0.201 | 102,018,000 | +2,306,000 | 8.50% | 20,505,618 |
| 2022-09-06 | 2022-09-02 | 0.179 | 99,712,000 | +1,128,000 | 8.31% | 17,848,448 |
| 2022-09-05 | 2022-09-01 | 0.171 | 98,584,000 | +412,000 | 8.22% | 16,857,864 |
| 2022-09-02 | 2022-08-31 | 0.170 | 98,172,000 | +4,874,000 | 8.18% | 16,689,240 |
| 2022-09-01 | 2022-08-30 | 0.170 | 93,298,000 | +98,000 | 7.77% | 15,860,660 |
| 2022-08-31 | 2022-08-29 | 0.174 | 93,200,000 | -600,000 | 7.77% | 16,216,800 |
| 2022-08-30 | 2022-08-26 | 0.175 | 93,800,000 | -980,000 | 7.82% | 16,415,000 |
| 2022-08-24 | 2022-08-22 | 0.170 | 94,780,000 | -100,000 | 7.90% | 16,112,600 |
| 2022-08-23 | 2022-08-19 | 0.167 | 94,880,000 | -10,000 | 7.91% | 15,844,960 |
| 2022-08-19 | 2022-08-17 | 0.170 | 94,890,000 | +370,000 | 7.91% | 16,131,300 |
| 2022-08-18 | 2022-08-16 | 0.169 | 94,520,000 | -150,000 | 7.88% | 15,973,880 |
| 2022-08-17 | 2022-08-15 | 0.170 | 94,670,000 | -200,000 | 7.89% | 16,093,900 |
| 2022-08-16 | 2022-08-12 | 0.175 | 94,870,000 | +58,000 | 7.91% | 16,602,250 |
| 2022-08-15 | 2022-08-11 | 0.170 | 94,812,000 | +1,336,000 | 7.90% | 16,118,040 |
| 2022-08-12 | 2022-08-10 | 0.172 | 93,476,000 | +936,000 | 7.79% | 16,077,872 |
| 2022-08-11 | 2022-08-09 | 0.178 | 92,540,000 | +2,160,000 | 7.71% | 16,472,120 |
| 2022-08-10 | 2022-08-08 | 0.181 | 90,380,000 | +4,894,000 | 7.53% | 16,358,780 |
| 2022-05-30 | 2022-05-26 | 0.155 | 85,486,000 | +100,000 | 7.12% | 13,250,330 |
| 2022-05-27 | 2022-05-25 | 0.131 | 85,386,000 | +2,078,000 | 7.12% | 11,185,566 |
| 2022-05-26 | 2022-05-24 | 0.130 | 83,308,000 | +550,000 | 6.94% | 10,830,040 |
| 2022-05-25 | 2022-05-23 | 0.110 | 82,758,000 | +1,128,000 | 6.90% | 9,103,380 |
| 2022-05-24 | 2022-05-20 | 0.105 | 81,630,000 | -288,000 | 6.80% | 8,571,150 |
| 2022-05-23 | 2022-05-19 | 0.095 | 81,918,000 | +1,528,000 | 6.83% | 7,782,210 |
| 2022-05-19 | 2022-05-17 | 0.088 | 80,390,000 | +930,000 | 6.70% | 7,074,320 |
| 2022-05-18 | 2022-05-16 | 0.089 | 79,460,000 | +110,000 | 6.62% | 7,071,940 |
| 2022-05-17 | 2022-05-13 | 0.091 | 79,350,000 | +1,950,000 | 6.61% | 7,220,850 |
| 2022-05-16 | 2022-05-12 | 0.089 | 77,400,000 | -720,000 | 6.45% | 6,888,600 |
| 2022-05-13 | 2022-05-11 | 0.090 | 78,120,000 | +32,000 | 6.51% | 7,030,800 |
| 2022-05-12 | 2022-05-10 | 0.088 | 78,088,000 | +410,000 | 6.51% | 6,871,744 |
| 2022-05-11 | 2022-05-06 | 0.089 | 77,678,000 | +1,292,000 | 6.47% | 6,913,342 |
| 2022-05-10 | 2022-05-05 | 0.093 | 76,386,000 | +1,020,000 | 6.37% | 7,103,898 |
| 2022-05-06 | 2022-05-04 | 0.088 | 75,366,000 | +2,670,000 | 6.28% | 6,632,208 |
| 2022-05-05 | 2022-05-03 | 0.089 | 72,696,000 | +1,624,000 | 6.06% | 6,469,944 |
| 2022-05-04 | 2022-04-29 | 0.089 | 71,072,000 | +4,246,000 | 5.92% | 6,325,408 |
| 2022-05-03 | 2022-04-28 | 0.089 | 66,826,000 | -64,000 | 5.57% | 5,947,514 |
| 2022-04-29 | 2022-04-27 | 0.087 | 66,890,000 | +14,390,000 | 5.57% | 5,819,430 |
| 2022-04-28 | 2022-04-26 | 0.081 | 52,500,000 | +7,398,000 | 4.38% | 4,252,500 |
| 2022-04-27 | 2022-04-25 | 0.088 | 45,102,000 | +7,794,000 | 3.76% | 3,968,976 |
| 2022-04-22 | 2022-04-20 | 0.068 | 37,308,000 | +2,810,000 | 3.11% | 2,536,944 |
| 2022-04-21 | 2022-04-19 | 0.050 | 34,498,000 | -666,000 | 2.87% | 1,724,900 |
| 2022-04-20 | 2022-04-14 | 0.057 | 35,164,000 | -140,000 | 2.93% | 2,004,348 |
| 2022-04-19 | 2022-04-13 | 0.068 | 35,304,000 | +10,780,000 | 2.94% | 2,400,672 |
| 2022-04-14 | 2022-04-12 | 0.065 | 24,524,000 | +10,040,000 | 2.04% | 1,594,060 |
| 2022-04-13 | 2022-04-11 | 0.184 | 14,484,000 | -100,000 | 1.21% | 2,665,056 |
| 2022-04-12 | 2022-04-08 | 0.184 | 14,584,000 | -154,000 | 1.22% | 2,683,456 |
| 2022-04-11 | 2022-04-07 | 0.203 | 14,738,000 | -2,216,000 | 1.23% | 2,991,814 |
| 2022-04-08 | 2022-04-06 | 0.198 | 16,954,000 | +526,000 | 1.41% | 3,356,892 |
| 2022-04-07 | 2022-04-04 | 0.173 | 16,428,000 | -1,012,000 | 1.37% | 2,842,044 |
| 2022-04-06 | 2022-04-01 | 0.154 | 17,440,000 | -1,618,000 | 1.45% | 2,685,760 |
| 2022-04-04 | 2022-03-31 | 0.137 | 19,058,000 | -2,604,000 | 1.59% | 2,610,946 |
| 2022-04-01 | 2022-03-30 | 0.124 | 21,662,000 | -414,000 | 1.81% | 2,686,088 |
| 2022-03-31 | 2022-03-29 | 0.120 | 22,076,000 | -1,444,000 | 1.84% | 2,649,120 |
| 2022-03-29 | 2022-03-25 | 0.110 | 23,520,000 | +1,010,000 | 1.96% | 2,587,200 |
| 2022-03-28 | 2022-03-24 | 0.105 | 22,510,000 | +72,000 | 1.88% | 2,363,550 |
| 2022-03-25 | 2022-03-23 | 0.104 | 22,438,000 | +250,000 | 1.87% | 2,333,552 |
| 2022-03-23 | 2022-03-21 | 0.086 | 22,188,000 | -2,100,000 | 1.85% | 1,908,168 |
| 2022-03-18 | 2022-03-16 | 0.070 | 24,288,000 | -22,000 | 2.43% | 1,700,160 |
| 2022-03-16 | 2022-03-14 | 0.078 | 24,310,000 | +46,000 | 2.43% | 1,896,180 |
| 2022-03-11 | 2022-03-09 | 0.080 | 24,264,000 | -298,000 | 2.43% | 1,941,120 |
| 2022-03-09 | 2022-03-07 | 0.085 | 24,562,000 | +22,000 | 2.46% | 2,087,770 |
| 2022-03-08 | 2022-03-04 | 0.088 | 24,540,000 | -496,000 | 2.45% | 2,159,520 |
| 2022-03-07 | 2022-03-03 | 0.084 | 25,036,000 | -944,000 | 2.50% | 2,103,024 |
| 2022-03-02 | 2022-02-28 | 0.088 | 25,980,000 | -230,000 | 2.60% | 2,286,240 |
| 2022-02-28 | 2022-02-24 | 0.079 | 26,210,000 | -208,000 | 2.62% | 2,070,590 |
| 2022-02-25 | 2022-02-23 | 0.091 | 26,418,000 | -14,000 | 2.64% | 2,404,038 |
| 2022-02-24 | 2022-02-22 | 0.086 | 26,432,000 | -292,000 | 2.64% | 2,273,152 |
| 2022-02-22 | 2022-02-18 | 0.089 | 26,724,000 | -400,000 | 2.67% | 2,378,436 |
| 2022-02-18 | 2022-02-16 | 0.086 | 27,124,000 | +28,000 | 2.71% | 2,332,664 |
| 2022-02-17 | 2022-02-15 | 0.087 | 27,096,000 | +282,000 | 2.71% | 2,357,352 |
| 2022-02-16 | 2022-02-14 | 0.085 | 26,814,000 | +1,550,000 | 2.68% | 2,279,190 |
| 2022-02-15 | 2022-02-11 | 0.094 | 25,264,000 | +52,000 | 2.53% | 2,374,816 |
| 2022-02-14 | 2022-02-10 | 0.093 | 25,212,000 | +112,000 | 2.52% | 2,344,716 |
| 2022-02-11 | 2022-02-09 | 0.091 | 25,100,000 | -344,000 | 2.51% | 2,284,100 |
| 2022-02-07 | 2022-01-31 | 0.097 | 25,444,000 | +100,000 | 2.54% | 2,468,068 |
| 2022-02-04 | 2022-01-27 | 0.098 | 25,344,000 | +120,000 | 2.53% | 2,483,712 |
| 2022-01-28 | 2022-01-26 | 0.096 | 25,224,000 | -110,000 | 2.52% | 2,421,504 |
| 2022-01-27 | 2022-01-25 | 0.097 | 25,334,000 | -132,000 | 2.53% | 2,457,398 |
| 2022-01-26 | 2022-01-24 | 0.100 | 25,466,000 | +1,042,000 | 2.55% | 2,546,600 |
| 2022-01-25 | 2022-01-21 | 0.108 | 24,424,000 | +504,000 | 2.44% | 2,637,792 |
| 2022-01-24 | 2022-01-20 | 0.107 | 23,920,000 | +1,876,000 | 2.39% | 2,559,440 |
| 2022-01-21 | 2022-01-19 | 0.125 | 22,044,000 | +1,170,000 | 2.20% | 2,755,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 20,874,000 | +5,552,000 | 2.09% | 2,546,628 |
| 2022-01-19 | 2022-01-17 | 0.188 | 15,322,000 | -126,000 | 1.53% | 2,880,536 |
| 2022-01-17 | 2022-01-13 | 0.224 | 15,448,000 | -220,000 | 1.54% | 3,460,352 |
| 2022-01-14 | 2022-01-12 | 0.220 | 15,668,000 | -592,000 | 1.57% | 3,446,960 |
| 2022-01-13 | 2022-01-11 | 0.249 | 16,260,000 | -186,000 | 1.63% | 4,048,740 |
| 2022-01-10 | 2022-01-06 | 0.127 | 16,446,000 | +86,000 | 1.64% | 2,088,642 |
| 2022-01-07 | 2022-01-05 | 0.137 | 16,360,000 | -100,000 | 1.64% | 2,241,320 |
| 2022-01-03 | 2021-12-29 | 0.142 | 16,460,000 | -10,000 | 1.65% | 2,337,320 |
| 2021-12-14 | 2021-12-10 | 0.170 | 16,470,000 | -360,000 | 1.65% | 2,799,900 |
| 2021-11-26 | 2021-11-24 | 0.164 | 16,830,000 | -126,000 | 1.68% | 2,760,120 |
| 2021-11-18 | 2021-11-16 | 0.173 | 16,956,000 | +56,000 | 1.70% | 2,933,388 |
| 2021-11-17 | 2021-11-15 | 0.175 | 16,900,000 | +288,000 | 1.69% | 2,957,500 |
| 2021-11-09 | 2021-11-05 | 0.188 | 16,612,000 | -86,000 | 1.66% | 3,123,056 |
| 2021-11-08 | 2021-11-04 | 0.201 | 16,698,000 | -38,000 | 1.67% | 3,356,298 |
| 2021-11-05 | 2021-11-03 | 0.198 | 16,736,000 | +180,000 | 1.67% | 3,313,728 |
| 2021-11-04 | 2021-11-02 | 0.226 | 16,556,000 | -60,000 | 1.66% | 3,741,656 |
| 2021-11-03 | 2021-11-01 | 0.235 | 16,616,000 | +360,000 | 1.66% | 3,904,760 |
| 2021-10-29 | 2021-10-27 | 0.240 | 16,256,000 | +50,000 | 1.63% | 3,901,440 |
| 2021-10-28 | 2021-10-26 | 0.242 | 16,206,000 | -120,000 | 1.62% | 3,921,852 |
| 2021-10-27 | 2021-10-25 | 0.242 | 16,326,000 | -150,000 | 1.63% | 3,950,892 |
| 2021-10-26 | 2021-10-22 | 0.244 | 16,476,000 | +146,000 | 1.65% | 4,020,144 |
| 2021-10-25 | 2021-10-21 | 0.246 | 16,330,000 | +40,000 | 1.63% | 4,017,180 |
| 2021-10-22 | 2021-10-20 | 0.239 | 16,290,000 | +40,000 | 1.63% | 3,893,310 |
| 2021-10-21 | 2021-10-19 | 0.223 | 16,250,000 | -70,000 | 1.62% | 3,623,750 |
| 2021-10-20 | 2021-10-18 | 0.245 | 16,320,000 | -2,000 | 1.63% | 3,998,400 |
| 2021-10-19 | 2021-10-15 | 0.208 | 16,322,000 | -272,000 | 1.63% | 3,394,976 |
| 2021-10-18 | 2021-10-12 | 0.196 | 16,594,000 | -1,314,000 | 1.66% | 3,252,424 |
| 2021-10-08 | 2021-10-06 | 0.173 | 17,908,000 | -50,000 | 1.79% | 3,098,084 |
| 2021-10-07 | 2021-10-05 | 0.172 | 17,958,000 | +18,000 | 1.80% | 3,088,776 |
| 2021-10-04 | 2021-09-29 | 0.171 | 17,940,000 | -2,000 | 1.79% | 3,067,740 |
| 2021-09-29 | 2021-09-27 | 0.171 | 17,942,000 | -300,000 | 1.79% | 3,068,082 |
| 2021-09-21 | 2021-09-17 | 0.172 | 18,242,000 | -70,000 | 1.82% | 3,137,624 |
| 2021-09-20 | 2021-09-16 | 0.173 | 18,312,000 | -10,000 | 1.83% | 3,167,976 |
| 2021-09-15 | 2021-09-13 | 0.155 | 18,322,000 | -210,000 | 1.83% | 2,839,910 |
| 2021-09-07 | 2021-09-03 | 0.131 | 18,532,000 | +74,000 | 1.85% | 2,427,692 |
| 2021-09-06 | 2021-09-02 | 0.135 | 18,458,000 | +270,000 | 1.85% | 2,491,830 |
| 2021-09-02 | 2021-08-31 | 0.145 | 18,188,000 | +36,000 | 1.82% | 2,637,260 |
| 2021-09-01 | 2021-08-30 | 0.160 | 18,152,000 | -32,000 | 1.82% | 2,904,320 |
| 2021-08-16 | 2021-08-12 | 0.176 | 18,184,000 | +24,000 | 1.82% | 3,200,384 |
| 2021-08-09 | 2021-08-05 | 0.172 | 18,160,000 | +32,000 | 1.82% | 3,123,520 |
| 2021-08-04 | 2021-08-02 | 0.179 | 18,128,000 | -52,000 | 1.81% | 3,244,912 |
| 2021-08-03 | 2021-07-30 | 0.178 | 18,180,000 | -40,000 | 1.82% | 3,236,040 |
| 2021-07-30 | 2021-07-28 | 0.172 | 18,220,000 | -34,000 | 1.82% | 3,133,840 |
| 2021-07-29 | 2021-07-27 | 0.175 | 18,254,000 | +20,000 | 1.83% | 3,194,450 |
| 2021-07-28 | 2021-07-26 | 0.194 | 18,234,000 | -40,000 | 1.82% | 3,537,396 |
| 2021-07-27 | 2021-07-23 | 0.218 | 18,274,000 | +1,148,000 | 1.83% | 3,983,732 |
| 2021-07-26 | 2021-07-22 | 0.164 | 17,126,000 | +38,000 | 1.71% | 2,808,664 |
| 2021-07-19 | 2021-07-15 | 0.153 | 17,088,000 | -410,000 | 1.71% | 2,614,464 |
| 2021-07-15 | 2021-07-13 | 0.153 | 17,498,000 | -114,000 | 1.75% | 2,677,194 |
| 2021-07-14 | 2021-07-12 | 0.158 | 17,612,000 | -530,000 | 1.76% | 2,782,696 |
| 2021-07-13 | 2021-07-09 | 0.150 | 18,142,000 | -114,000 | 1.81% | 2,721,300 |
| 2021-07-09 | 2021-07-07 | 0.170 | 18,256,000 | -4,000 | 1.83% | 3,103,520 |
| 2021-07-07 | 2021-07-05 | 0.170 | 18,260,000 | -1,582,000 | 1.83% | 3,104,200 |
| 2021-07-06 | 2021-07-02 | 0.197 | 19,842,000 | -4,000 | 1.98% | 3,908,874 |
| 2021-07-05 | 2021-06-30 | 0.199 | 19,846,000 | -162,000 | 1.98% | 3,949,354 |
| 2021-07-02 | 2021-06-29 | 0.200 | 20,008,000 | -50,000 | 2.00% | 4,001,600 |
| 2021-06-29 | 2021-06-25 | 0.195 | 20,058,000 | +250,000 | 2.01% | 3,911,310 |
| 2021-06-28 | 2021-06-24 | 0.203 | 19,808,000 | +98,000 | 1.98% | 4,021,024 |
| 2021-06-25 | 2021-06-23 | 0.235 | 19,710,000 | -20,000 | 1.97% | 4,631,850 |
| 2021-06-24 | 2021-06-22 | 0.232 | 19,730,000 | -4,000 | 1.97% | 4,577,360 |
| 2021-06-23 | 2021-06-21 | 0.250 | 19,734,000 | -110,000 | 1.97% | 4,933,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 19,844,000 | -180,000 | 1.98% | 4,464,900 |
| 2021-06-21 | 2021-06-17 | 0.249 | 20,024,000 | +2,490,000 | 2.00% | 4,985,976 |
| 2021-05-21 | 2021-05-18 | 0.145 | 17,534,000 | -120,000 | 1.75% | 2,542,430 |
| 2021-05-03 | 2021-04-29 | 0.160 | 17,654,000 | -48,000 | 1.77% | 2,824,640 |
| 2021-04-30 | 2021-04-28 | 0.150 | 17,702,000 | -200,000 | 1.77% | 2,655,300 |
| 2021-04-09 | 2021-04-07 | 0.135 | 17,902,000 | -202,000 | 1.79% | 2,416,770 |
| 2021-04-08 | 2021-04-01 | 0.139 | 18,104,000 | +202,000 | 1.81% | 2,516,456 |
| 2021-03-24 | 2021-03-22 | 0.150 | 17,902,000 | +100,000 | 1.79% | 2,685,300 |
| 2021-03-19 | 2021-03-17 | 0.149 | 17,802,000 | -16,000 | 1.78% | 2,652,498 |
| 2021-03-18 | 2021-03-16 | 0.154 | 17,818,000 | +200,000 | 1.78% | 2,743,972 |
| 2021-03-17 | 2021-03-15 | 0.168 | 17,618,000 | +32,000 | 1.76% | 2,959,824 |
| 2021-03-15 | 2021-03-11 | 0.130 | 17,586,000 | -20,000 | 1.76% | 2,286,180 |
| 2021-03-11 | 2021-03-09 | 0.129 | 17,606,000 | -194,000 | 1.76% | 2,271,174 |
| 2021-03-10 | 2021-03-08 | 0.130 | 17,800,000 | -94,000 | 1.78% | 2,314,000 |
| 2021-03-09 | 2021-03-05 | 0.130 | 17,894,000 | -100,000 | 1.79% | 2,326,220 |
| 2021-03-05 | 2021-03-03 | 0.113 | 17,994,000 | -202,000 | 1.80% | 2,033,322 |
| 2021-02-22 | 2021-02-18 | 0.119 | 18,196,000 | -30,000 | 1.82% | 2,165,324 |
| 2021-02-17 | 2021-02-11 | 0.118 | 18,226,000 | -88,000 | 1.82% | 2,150,668 |
| 2021-02-09 | 2021-02-05 | 0.105 | 18,314,000 | -50,000 | 1.83% | 1,922,970 |
| 2021-02-08 | 2021-02-04 | 0.108 | 18,364,000 | -250,000 | 1.84% | 1,983,312 |
| 2021-02-05 | 2021-02-03 | 0.102 | 18,614,000 | -118,000 | 1.86% | 1,898,628 |
| 2021-01-27 | 2021-01-25 | 0.106 | 18,732,000 | +94,000 | 1.87% | 1,985,592 |
| 2021-01-18 | 2021-01-14 | 0.116 | 18,638,000 | -164,000 | 1.86% | 2,162,008 |
| 2021-01-08 | 2021-01-06 | 0.110 | 18,802,000 | -44,000 | 1.88% | 2,068,220 |
| 2021-01-07 | 2021-01-05 | 0.114 | 18,846,000 | +200,000 | 1.88% | 2,148,444 |
| 2021-01-06 | 2021-01-04 | 0.114 | 18,646,000 | +150,000 | 1.86% | 2,125,644 |
| 2020-12-16 | 2020-12-14 | 0.130 | 18,496,000 | -240,000 | 1.85% | 2,404,480 |
| 2020-12-11 | 2020-12-09 | 0.147 | 18,736,000 | -6,000 | 1.87% | 2,754,192 |
| 2020-11-18 | 2020-11-16 | 0.128 | 18,742,000 | +200,000 | 1.87% | 2,398,976 |
| 2020-11-09 | 2020-11-05 | 0.145 | 18,542,000 | -94,000 | 1.85% | 2,688,590 |
| 2020-10-29 | 2020-10-27 | 0.143 | 18,636,000 | -106,000 | 1.86% | 2,664,948 |
| 2020-10-12 | 2020-10-08 | 0.165 | 18,742,000 | -100,000 | 1.87% | 3,092,430 |
| 2020-10-09 | 2020-10-07 | 0.160 | 18,842,000 | -290,000 | 1.88% | 3,014,720 |
| 2020-10-08 | 2020-10-06 | 0.155 | 19,132,000 | -120,000 | 1.91% | 2,965,460 |
| 2020-10-06 | 2020-09-30 | 0.144 | 19,252,000 | -6,000 | 1.93% | 2,772,288 |
| 2020-09-30 | 2020-09-28 | 0.141 | 19,258,000 | -100,000 | 1.93% | 2,715,378 |
| 2020-09-29 | 2020-09-25 | 0.135 | 19,358,000 | -200,000 | 1.94% | 2,613,330 |
| 2020-09-25 | 2020-09-23 | 0.123 | 19,558,000 | +12,000 | 1.96% | 2,405,634 |
| 2020-09-24 | 2020-09-22 | 0.121 | 19,546,000 | +14,000 | 1.95% | 2,365,066 |
| 2020-09-15 | 2020-09-11 | 0.160 | 19,532,000 | -30,000 | 1.95% | 3,125,120 |
| 2020-09-14 | 2020-09-10 | 0.157 | 19,562,000 | -30,000 | 1.96% | 3,071,234 |
| 2020-09-11 | 2020-09-09 | 0.150 | 19,592,000 | -30,000 | 1.96% | 2,938,800 |
| 2020-09-10 | 2020-09-08 | 0.146 | 19,622,000 | -642,000 | 1.96% | 2,864,812 |
| 2020-09-08 | 2020-09-04 | 0.136 | 20,264,000 | -450,000 | 2.03% | 2,755,904 |
| 2020-09-04 | 2020-09-02 | 0.129 | 20,714,000 | -60,000 | 2.07% | 2,672,106 |
| 2020-09-03 | 2020-09-01 | 0.123 | 20,774,000 | -150,000 | 2.08% | 2,555,202 |
| 2020-08-25 | 2020-08-21 | 0.115 | 20,924,000 | -1,040,000 | 2.09% | 2,406,260 |
| 2020-08-18 | 2020-08-14 | 0.108 | 21,964,000 | +50,000 | 2.20% | 2,372,112 |
| 2020-08-17 | 2020-08-13 | 0.104 | 21,914,000 | -42,000 | 2.19% | 2,279,056 |
| 2020-08-06 | 2020-08-04 | 0.124 | 21,956,000 | -100,000 | 2.20% | 2,722,544 |
| 2020-07-30 | 2020-07-28 | 0.138 | 22,056,000 | +500,000 | 2.21% | 3,043,728 |
| 2020-07-29 | 2020-07-27 | 0.132 | 21,556,000 | -30,000 | 2.16% | 2,845,392 |
| 2020-07-28 | 2020-07-24 | 0.126 | 21,586,000 | -490,000 | 2.16% | 2,719,836 |
| 2020-07-21 | 2020-07-17 | 0.101 | 22,076,000 | +14,000 | 2.21% | 2,229,676 |
| 2020-07-20 | 2020-07-16 | 0.097 | 22,062,000 | +284,000 | 2.21% | 2,140,014 |
| 2020-07-17 | 2020-07-15 | 0.110 | 21,778,000 | +442,000 | 2.18% | 2,395,580 |
| 2020-07-16 | 2020-07-14 | 0.150 | 21,336,000 | -40,000 | 2.13% | 3,200,400 |
| 2020-07-07 | 2020-07-03 | 0.180 | 21,376,000 | +426,000 | 2.14% | 3,847,680 |
| 2020-07-06 | 2020-07-02 | 0.183 | 20,950,000 | +96,000 | 2.10% | 3,833,850 |
| 2020-07-02 | 2020-06-29 | 0.186 | 20,854,000 | -100,000 | 2.09% | 3,878,844 |
| 2020-06-30 | 2020-06-26 | 0.178 | 20,954,000 | -60,000 | 2.10% | 3,729,812 |
| 2020-06-29 | 2020-06-24 | 0.170 | 21,014,000 | -324,000 | 2.10% | 3,572,380 |
| 2020-06-24 | 2020-06-22 | 0.174 | 21,338,000 | -68,000 | 2.13% | 3,712,812 |
| 2020-06-23 | 2020-06-19 | 0.165 | 21,406,000 | -30,000 | 2.14% | 3,531,990 |
| 2020-06-22 | 2020-06-18 | 0.164 | 21,436,000 | -40,000 | 2.14% | 3,515,504 |
| 2020-06-19 | 2020-06-17 | 0.157 | 21,476,000 | -14,000 | 2.15% | 3,371,732 |
| 2020-06-18 | 2020-06-16 | 0.150 | 21,490,000 | -556,000 | 2.15% | 3,223,500 |
| 2020-06-17 | 2020-06-15 | 0.139 | 22,046,000 | -440,000 | 2.20% | 3,064,394 |
| 2020-06-16 | 2020-06-12 | 0.151 | 22,486,000 | +508,000 | 2.25% | 3,395,386 |
| 2020-06-15 | 2020-06-11 | 0.123 | 21,978,000 | -100,000 | 2.20% | 2,703,294 |
| 2020-06-12 | 2020-06-10 | 0.118 | 22,078,000 | -60,000 | 2.21% | 2,605,204 |
| 2020-06-11 | 2020-06-09 | 0.113 | 22,138,000 | -120,000 | 2.21% | 2,501,594 |
| 2020-06-10 | 2020-06-08 | 0.108 | 22,258,000 | -50,000 | 2.23% | 2,403,864 |
| 2020-06-09 | 2020-06-05 | 0.105 | 22,308,000 | -400,000 | 2.23% | 2,342,340 |
| 2020-06-08 | 2020-06-04 | 0.100 | 22,708,000 | +60,000 | 2.27% | 2,270,800 |
| 2020-06-05 | 2020-06-03 | 0.095 | 22,648,000 | -62,000 | 2.26% | 2,151,560 |
| 2020-06-04 | 2020-06-02 | 0.091 | 22,710,000 | -10,000 | 2.27% | 2,066,610 |
| 2020-06-03 | 2020-06-01 | 0.091 | 22,720,000 | -58,000 | 2.27% | 2,067,520 |
| 2020-06-01 | 2020-05-28 | 0.090 | 22,778,000 | -258,000 | 2.28% | 2,050,020 |
| 2020-05-26 | 2020-05-22 | 0.077 | 23,036,000 | -100,000 | 2.30% | 1,773,772 |
| 2020-05-22 | 2020-05-20 | 0.067 | 23,136,000 | -1,870,000 | 2.31% | 1,550,112 |
| 2020-05-20 | 2020-05-18 | 0.073 | 25,006,000 | -30,000 | 2.50% | 1,825,438 |
| 2020-05-15 | 2020-05-13 | 0.075 | 25,036,000 | -180,000 | 2.50% | 1,877,700 |
| 2020-05-14 | 2020-05-12 | 0.083 | 25,216,000 | -150,000 | 2.52% | 2,092,928 |
| 2020-05-13 | 2020-05-11 | 0.090 | 25,366,000 | +2,754,000 | 2.54% | 2,282,940 |
| 2020-04-29 | 2020-04-27 | 0.077 | 22,612,000 | +100,000 | 2.26% | 1,741,124 |
| 2020-04-27 | 2020-04-23 | 0.074 | 22,512,000 | -40,000 | 2.25% | 1,665,888 |
| 2020-04-21 | 2020-04-17 | 0.069 | 22,552,000 | +90,000 | 2.26% | 1,556,088 |
| 2020-04-14 | 2020-04-08 | 0.080 | 22,462,000 | +60,000 | 2.25% | 1,796,960 |
| 2020-04-02 | 2020-03-31 | 0.080 | 22,402,000 | +30,000 | 2.24% | 1,792,160 |
| 2020-04-01 | 2020-03-30 | 0.077 | 22,372,000 | -100,000 | 2.24% | 1,722,644 |
| 2020-03-30 | 2020-03-26 | 0.077 | 22,472,000 | -32,000 | 2.25% | 1,730,344 |
| 2020-03-25 | 2020-03-23 | 0.087 | 22,504,000 | -20,000 | 2.25% | 1,957,848 |
| 2020-03-23 | 2020-03-19 | 0.090 | 22,524,000 | +788,000 | 2.25% | 2,027,160 |
| 2020-03-19 | 2020-03-17 | 0.093 | 21,736,000 | +10,000 | 2.17% | 2,021,448 |
| 2020-03-18 | 2020-03-16 | 0.112 | 21,726,000 | -170,000 | 2.17% | 2,433,312 |
| 2020-03-16 | 2020-03-12 | 0.121 | 21,896,000 | +52,000 | 2.19% | 2,649,416 |
| 2020-03-11 | 2020-03-09 | 0.129 | 21,844,000 | -198,000 | 2.18% | 2,817,876 |
| 2020-03-05 | 2020-03-03 | 0.134 | 22,042,000 | +30,000 | 2.20% | 2,953,628 |
| 2020-02-26 | 2020-02-24 | 0.135 | 22,012,000 | +76,000 | 2.20% | 2,971,620 |
| 2020-02-25 | 2020-02-21 | 0.130 | 21,936,000 | -80,000 | 2.19% | 2,851,680 |
| 2020-02-12 | 2020-02-10 | 0.140 | 22,016,000 | +120,000 | 2.20% | 3,082,240 |
| 2020-02-10 | 2020-02-06 | 0.152 | 21,896,000 | -300,000 | 2.19% | 3,328,192 |
| 2020-02-07 | 2020-02-05 | 0.152 | 22,196,000 | +90,000 | 2.22% | 3,373,792 |
| 2020-02-06 | 2020-02-04 | 0.151 | 22,106,000 | -48,000 | 2.21% | 3,338,006 |
| 2020-02-05 | 2020-02-03 | 0.159 | 22,154,000 | -70,000 | 2.22% | 3,522,486 |
| 2020-02-04 | 2020-01-31 | 0.159 | 22,224,000 | -16,000 | 2.22% | 3,533,616 |
| 2020-02-03 | 2020-01-30 | 0.167 | 22,240,000 | +300,000 | 2.22% | 3,714,080 |
| 2020-01-31 | 2020-01-29 | 0.172 | 21,940,000 | +92,000 | 2.19% | 3,773,680 |
| 2020-01-30 | 2020-01-24 | 0.169 | 21,848,000 | -46,000 | 2.18% | 3,692,312 |
| 2020-01-29 | 2020-01-22 | 0.169 | 21,894,000 | -450,000 | 2.19% | 3,700,086 |
| 2020-01-22 | 2020-01-20 | 0.160 | 22,344,000 | -100,000 | 2.23% | 3,575,040 |
| 2020-01-17 | 2020-01-15 | 0.165 | 22,444,000 | +200,000 | 2.24% | 3,703,260 |
| 2020-01-16 | 2020-01-14 | 0.160 | 22,244,000 | +410,000 | 2.22% | 3,559,040 |
| 2020-01-15 | 2020-01-13 | 0.160 | 21,834,000 | +100,000 | 2.18% | 3,493,440 |
| 2020-01-14 | 2020-01-10 | 0.160 | 21,734,000 | -100,000 | 2.17% | 3,477,440 |
| 2020-01-13 | 2020-01-09 | 0.163 | 21,834,000 | -214,000 | 2.18% | 3,558,942 |
| 2020-01-08 | 2020-01-06 | 0.173 | 22,048,000 | +1,248,000 | 2.20% | 3,814,304 |
| 2020-01-07 | 2020-01-03 | 0.178 | 20,800,000 | +114,000 | 2.08% | 3,702,400 |
| 2020-01-06 | 2020-01-02 | 0.178 | 20,686,000 | +174,000 | 2.07% | 3,682,108 |
| 2020-01-02 | 2019-12-27 | 0.171 | 20,512,000 | -310,000 | 2.05% | 3,507,552 |
| 2019-12-23 | 2019-12-19 | 0.178 | 20,822,000 | -42,000 | 2.08% | 3,706,316 |
| 2019-12-20 | 2019-12-18 | 0.180 | 20,864,000 | +390,000 | 2.09% | 3,755,520 |
| 2019-12-19 | 2019-12-17 | 0.180 | 20,474,000 | -106,000 | 2.05% | 3,685,320 |
| 2019-12-18 | 2019-12-16 | 0.167 | 20,580,000 | -50,000 | 2.06% | 3,436,860 |
| 2019-12-17 | 2019-12-13 | 0.163 | 20,630,000 | -64,000 | 2.06% | 3,362,690 |
| 2019-12-16 | 2019-12-12 | 0.162 | 20,694,000 | -18,000 | 2.07% | 3,352,428 |
| 2019-12-05 | 2019-12-03 | 0.189 | 20,712,000 | +1,556,393 | 2.07% | 3,919,099 |
| 2019-12-03 | 2019-11-29 | 0.200 | 19,155,607 | -31,445 | 2.07% | 3,831,720 |
| 2019-12-02 | 2019-11-28 | 0.189 | 19,187,052 | +27,746 | 2.07% | 3,630,550 |
| 2019-11-28 | 2019-11-26 | 0.178 | 19,159,306 | +36,994 | 2.07% | 3,418,140 |
| 2019-11-26 | 2019-11-22 | 0.190 | 19,122,312 | -443,931 | 2.07% | 3,638,976 |
| 2019-11-25 | 2019-11-21 | 0.205 | 19,566,243 | -395,838 | 2.12% | 4,019,640 |
| 2019-11-22 | 2019-11-20 | 0.184 | 19,962,081 | -310,751 | 2.16% | 3,669,280 |
| 2019-11-21 | 2019-11-19 | 0.173 | 20,272,832 | +29,595 | 2.19% | 3,507,200 |
| 2019-11-20 | 2019-11-18 | 0.177 | 20,243,237 | +55,491 | 2.19% | 3,589,632 |
| 2019-11-19 | 2019-11-15 | 0.185 | 20,187,746 | +188,671 | 2.18% | 3,732,588 |
| 2019-11-18 | 2019-11-14 | 0.187 | 19,999,075 | -159,075 | 2.16% | 3,740,952 |
| 2019-11-14 | 2019-11-12 | 0.199 | 20,158,150 | -92,486 | 2.18% | 4,010,464 |
| 2019-11-11 | 2019-11-07 | 0.200 | 20,250,636 | -27,746 | 2.19% | 4,050,760 |
| 2019-11-08 | 2019-11-06 | 0.200 | 20,278,382 | -92,485 | 2.19% | 4,056,310 |
| 2019-11-07 | 2019-11-05 | 0.208 | 20,370,867 | -453,179 | 2.20% | 4,228,992 |
| 2019-11-06 | 2019-11-04 | 0.208 | 20,824,046 | -62,890 | 2.25% | 4,323,072 |
| 2019-11-05 | 2019-11-01 | 0.211 | 20,886,936 | +392,138 | 2.26% | 4,403,880 |
| 2019-11-01 | 2019-10-30 | 0.204 | 20,494,798 | -27,745 | 2.22% | 4,188,240 |
| 2019-10-31 | 2019-10-29 | 0.184 | 20,522,543 | -48,093 | 2.22% | 3,772,300 |
| 2019-10-30 | 2019-10-28 | 0.188 | 20,570,636 | -14,798 | 2.22% | 3,870,108 |
| 2019-10-29 | 2019-10-25 | 0.184 | 20,585,434 | -5,549 | 2.23% | 3,783,860 |
| 2019-10-28 | 2019-10-24 | 0.186 | 20,590,983 | -92,485 | 2.23% | 3,829,408 |
| 2019-10-25 | 2019-10-23 | 0.186 | 20,683,468 | -325,549 | 2.24% | 3,846,608 |
| 2019-10-24 | 2019-10-22 | 0.187 | 21,009,017 | +27,745 | 2.27% | 3,929,868 |
| 2019-10-23 | 2019-10-21 | 0.184 | 20,981,272 | -114,682 | 2.27% | 3,856,620 |
| 2019-10-22 | 2019-10-18 | 0.184 | 21,095,954 | -55,491 | 2.28% | 3,877,700 |
| 2019-10-21 | 2019-10-17 | 0.189 | 21,151,445 | +36,994 | 2.29% | 4,002,250 |
| 2019-10-18 | 2019-10-16 | 0.195 | 21,114,451 | -83,237 | 2.28% | 4,109,400 |
| 2019-10-17 | 2019-10-15 | 0.198 | 21,197,688 | -42,543 | 2.29% | 4,194,360 |
| 2019-10-15 | 2019-10-11 | 0.196 | 21,240,231 | +92,485 | 2.30% | 4,156,846 |
| 2019-10-14 | 2019-10-10 | 0.184 | 21,147,746 | +22,197 | 2.29% | 3,887,220 |
| 2019-10-11 | 2019-10-09 | 0.185 | 21,125,549 | -73,989 | 2.28% | 3,905,982 |
| 2019-10-10 | 2019-10-08 | 0.195 | 21,199,538 | -46,242 | 2.29% | 4,125,960 |
| 2019-10-09 | 2019-10-04 | 0.197 | 21,245,780 | -83,237 | 2.30% | 4,180,904 |
| 2019-10-08 | 2019-10-03 | 0.203 | 21,329,017 | -16,648 | 2.31% | 4,335,656 |
| 2019-10-04 | 2019-10-02 | 0.211 | 21,345,665 | -199,769 | 2.31% | 4,500,600 |
| 2019-10-03 | 2019-09-30 | 0.201 | 21,545,434 | +70,289 | 2.33% | 4,333,056 |
| 2019-10-02 | 2019-09-27 | 0.205 | 21,475,145 | +92,486 | 2.32% | 4,411,800 |
| 2019-09-30 | 2019-09-26 | 0.211 | 21,382,659 | -120,231 | 2.31% | 4,508,400 |
| 2019-09-27 | 2019-09-25 | 0.215 | 21,502,890 | -251,561 | 2.32% | 4,626,750 |
| 2019-09-26 | 2019-09-24 | 0.217 | 21,754,451 | +247,861 | 2.35% | 4,727,922 |
| 2019-09-24 | 2019-09-20 | 0.241 | 21,506,590 | -221,965 | 2.33% | 5,185,642 |
| 2019-09-23 | 2019-09-19 | 0.241 | 21,728,555 | -283,006 | 2.35% | 5,239,162 |
| 2019-09-20 | 2019-09-18 | 0.257 | 22,011,561 | +49,943 | 2.38% | 5,664,400 |
| 2019-09-19 | 2019-09-17 | 0.270 | 21,961,618 | +172,023 | 2.37% | 5,936,500 |
| 2019-09-18 | 2019-09-16 | 0.281 | 21,789,595 | +207,167 | 2.36% | 6,125,600 |
| 2019-09-17 | 2019-09-13 | 0.260 | 21,582,428 | -22,196 | 2.33% | 5,600,640 |
| 2019-09-16 | 2019-09-12 | 0.268 | 21,604,624 | +621,503 | 2.34% | 5,793,280 |
| 2019-09-13 | 2019-09-11 | 0.212 | 20,983,121 | +210,867 | 2.27% | 4,446,848 |
| 2019-09-12 | 2019-09-10 | 0.198 | 20,772,254 | -114,682 | 2.25% | 4,110,180 |
| 2019-09-11 | 2019-09-09 | 0.202 | 20,886,936 | +92,485 | 2.26% | 4,223,208 |
| 2019-09-10 | 2019-09-06 | 0.192 | 20,794,451 | -238,613 | 2.25% | 4,002,152 |
| 2019-09-09 | 2019-09-05 | 0.200 | 21,033,064 | -908,208 | 2.27% | 4,207,270 |
| 2019-09-06 | 2019-09-04 | 0.210 | 21,941,272 | -42,543 | 2.37% | 4,602,456 |
| 2019-09-05 | 2019-09-03 | 0.214 | 21,983,815 | -401,387 | 2.38% | 4,706,460 |
| 2019-09-04 | 2019-09-02 | 0.221 | 22,385,202 | -1,011,792 | 2.42% | 4,937,616 |
| 2019-09-03 | 2019-08-30 | 0.253 | 23,396,994 | -77,688 | 2.53% | 5,919,732 |
| 2019-09-02 | 2019-08-29 | 0.257 | 23,474,682 | -416,185 | 2.54% | 6,040,916 |
| 2019-08-30 | 2019-08-28 | 0.257 | 23,890,867 | +419,884 | 2.58% | 6,148,016 |
| 2019-08-29 | 2019-08-27 | 0.244 | 23,470,983 | -403,237 | 2.54% | 5,735,428 |
| 2019-08-28 | 2019-08-26 | 0.251 | 23,874,220 | -582,659 | 2.58% | 5,988,848 |
| 2019-08-27 | 2019-08-23 | 0.260 | 24,456,879 | +456,879 | 2.64% | 6,346,560 |
| 2019-08-26 | 2019-08-22 | 0.276 | 24,000,000 | -75,838 | 2.60% | 6,617,250 |
| 2019-08-23 | 2019-08-21 | 0.297 | 24,075,838 | -414,335 | 2.60% | 7,158,800 |
| 2019-08-22 | 2019-08-20 | 0.319 | 24,490,173 | +355,144 | 2.65% | 7,811,600 |
| 2019-07-30 | 2019-07-26 | 0.351 | 24,135,029 | -92,485 | 2.61% | 8,481,200 |
| 2019-04-01 | 2019-03-28 | 0.351 | 24,227,514 | +347,745 | 2.62% | 8,513,700 |
| 2019-03-29 | 2019-03-27 | 0.362 | 23,879,769 | +138,729 | 2.58% | 8,649,700 |
| 2019-03-28 | 2019-03-26 | 0.373 | 23,741,040 | -636,301 | 2.57% | 8,856,150 |
| 2019-03-27 | 2019-03-25 | 0.368 | 24,377,341 | -758,382 | 2.64% | 8,961,720 |
| 2019-03-26 | 2019-03-22 | 0.378 | 25,135,723 | -122,080 | 2.72% | 9,512,300 |
| 2019-03-25 | 2019-03-21 | 0.378 | 25,257,803 | +2,924,393 | 2.73% | 9,558,500 |
| 2019-03-22 | 2019-03-20 | 0.378 | 22,333,410 | +18,913,294 | 2.41% | 8,451,800 |
| 2019-03-21 | 2019-03-19 | 0.735 | 3,420,116 | +320,000 | 0.37% | 2,514,640 |
| 2019-03-20 | 2019-03-18 | 0.789 | 3,100,116 | +105,434 | 0.34% | 2,446,960 |
| 2019-03-14 | 2019-03-12 | 0.919 | 2,994,682 | +1,850 | 0.32% | 2,752,300 |
| 2019-03-12 | 2019-03-08 | 0.876 | 2,992,832 | -3,700 | 0.32% | 2,621,160 |
| 2019-03-08 | 2019-03-06 | 0.930 | 2,996,532 | -24,046 | 0.32% | 2,786,400 |
| 2019-03-07 | 2019-03-05 | 0.833 | 3,020,578 | -103,584 | 0.33% | 2,514,820 |
| 2019-03-05 | 2019-03-01 | 0.822 | 3,124,162 | -72,139 | 0.34% | 2,567,280 |
| 2019-03-04 | 2019-02-28 | 0.822 | 3,196,301 | -295,953 | 0.35% | 2,626,560 |
| 2019-03-01 | 2019-02-27 | 0.833 | 3,492,254 | -14,798 | 0.38% | 2,907,520 |
| 2019-02-28 | 2019-02-26 | 0.854 | 3,507,052 | -9,249 | 0.38% | 2,995,680 |
| 2019-02-27 | 2019-02-25 | 0.843 | 3,516,301 | +166,474 | 0.38% | 2,965,560 |
| 2019-02-26 | 2019-02-22 | 0.833 | 3,349,827 | -46,242 | 0.36% | 2,788,940 |
| 2019-02-22 | 2019-02-20 | 0.843 | 3,396,069 | -105,434 | 0.37% | 2,864,160 |
| 2019-02-20 | 2019-02-18 | 0.843 | 3,501,503 | -33,295 | 0.38% | 2,953,080 |
| 2019-02-18 | 2019-02-14 | 0.876 | 3,534,798 | -144,277 | 0.38% | 3,095,820 |
| 2019-02-13 | 2019-02-11 | 0.843 | 3,679,075 | +257,110 | 0.40% | 3,102,840 |
| 2019-02-12 | 2019-02-08 | 0.789 | 3,421,965 | +5,549 | 0.37% | 2,701,000 |
| 2019-02-11 | 2019-02-04 | 0.768 | 3,416,416 | -5,549 | 0.37% | 2,622,740 |
| 2019-02-08 | 2019-01-31 | 0.768 | 3,421,965 | +7,399 | 0.37% | 2,627,000 |
| 2019-02-01 | 2019-01-30 | 0.735 | 3,414,566 | -20,347 | 0.37% | 2,510,560 |
| 2019-01-31 | 2019-01-29 | 0.789 | 3,434,913 | -29,596 | 0.37% | 2,711,220 |
| 2019-01-30 | 2019-01-28 | 0.757 | 3,464,509 | +5,549 | 0.37% | 2,622,200 |
| 2019-01-29 | 2019-01-25 | 0.822 | 3,458,960 | -752,832 | 0.37% | 2,842,400 |
| 2019-01-28 | 2019-01-24 | 0.854 | 4,211,792 | +18,497 | 0.46% | 3,597,660 |
| 2019-01-25 | 2019-01-23 | 0.822 | 4,193,295 | -242,312 | 0.45% | 3,445,840 |
| 2019-01-24 | 2019-01-22 | 0.854 | 4,435,607 | +856,416 | 0.48% | 3,788,840 |
| 2019-01-23 | 2019-01-21 | 0.714 | 3,579,191 | +499,422 | 0.39% | 2,554,200 |
| 2019-01-22 | 2019-01-18 | 0.519 | 3,079,769 | +118,382 | 0.33% | 1,598,400 |
| 2019-01-21 | 2019-01-17 | 0.492 | 2,961,387 | +120,231 | 0.32% | 1,456,910 |
| 2019-01-18 | 2019-01-16 | 0.460 | 2,841,156 | +48,092 | 0.31% | 1,305,600 |
| 2019-01-17 | 2019-01-15 | 0.481 | 2,793,064 | +135,029 | 0.30% | 1,343,900 |
| 2019-01-16 | 2019-01-14 | 0.492 | 2,658,035 | -55,491 | 0.29% | 1,307,670 |
| 2019-01-15 | 2019-01-11 | 0.514 | 2,713,526 | +147,977 | 0.29% | 1,393,650 |
| 2019-01-11 | 2019-01-09 | 0.535 | 2,565,549 | +38,844 | 0.28% | 1,373,130 |
| 2019-01-10 | 2019-01-08 | 0.535 | 2,526,705 | +12,948 | 0.27% | 1,352,340 |
| 2019-01-09 | 2019-01-07 | 0.551 | 2,513,757 | +382,890 | 0.27% | 1,386,180 |
| 2019-01-08 | 2019-01-04 | 0.606 | 2,130,867 | +57,341 | 0.23% | 1,290,240 |
| 2019-01-07 | 2019-01-03 | 0.616 | 2,073,526 | +36,994 | 0.22% | 1,277,940 |
| 2019-01-04 | 2019-01-02 | 0.627 | 2,036,532 | -9,248 | 0.22% | 1,277,160 |
| 2019-01-03 | 2018-12-31 | 0.638 | 2,045,780 | -9,249 | 0.22% | 1,305,080 |
| 2019-01-02 | 2018-12-27 | 0.681 | 2,055,029 | -14,798 | 0.22% | 1,399,860 |
| 2018-12-28 | 2018-12-24 | 0.714 | 2,069,827 | -72,138 | 0.22% | 1,477,080 |
| 2018-12-27 | 2018-12-20 | 0.779 | 2,141,965 | -27,746 | 0.23% | 1,667,520 |
| 2018-12-18 | 2018-12-14 | 0.843 | 2,169,711 | +49,942 | 0.23% | 1,829,880 |
| 2018-12-17 | 2018-12-13 | 0.854 | 2,119,769 | -25,896 | 0.23% | 1,810,680 |
| 2018-12-12 | 2018-12-10 | 0.865 | 2,145,665 | +83,237 | 0.23% | 1,856,000 |
| 2018-12-11 | 2018-12-07 | 0.897 | 2,062,428 | +48,093 | 0.22% | 1,850,900 |
| 2018-12-07 | 2018-12-05 | 0.941 | 2,014,335 | +62,890 | 0.22% | 1,894,860 |
| 2018-12-06 | 2018-12-04 | 0.973 | 1,951,445 | +18,497 | 0.21% | 1,899,000 |
| 2018-11-30 | 2018-11-28 | 0.930 | 1,932,948 | -9,249 | 0.21% | 1,797,400 |
| 2018-11-28 | 2018-11-26 | 0.919 | 1,942,197 | +46,243 | 0.21% | 1,785,000 |
| 2018-11-26 | 2018-11-22 | 0.919 | 1,895,954 | +253,411 | 0.21% | 1,742,500 |
| 2018-11-23 | 2018-11-21 | 0.973 | 1,642,543 | -12,948 | 0.18% | 1,598,400 |
| 2018-11-22 | 2018-11-20 | 0.962 | 1,655,491 | -7,399 | 0.18% | 1,593,100 |
| 2018-11-19 | 2018-11-15 | 0.995 | 1,662,890 | +3,699 | 0.18% | 1,654,160 |
| 2018-11-13 | 2018-11-09 | 0.973 | 1,659,191 | +27,746 | 0.18% | 1,614,600 |
| 2018-11-09 | 2018-11-07 | 0.995 | 1,631,445 | +42,543 | 0.18% | 1,622,880 |
| 2018-11-08 | 2018-11-06 | 1.049 | 1,588,902 | +61,041 | 0.17% | 1,666,460 |
| 2018-11-06 | 2018-11-02 | 1.103 | 1,527,861 | +22,196 | 0.17% | 1,685,040 |
| 2018-11-05 | 2018-11-01 | 1.103 | 1,505,665 | +7,399 | 0.16% | 1,660,560 |
| 2018-10-30 | 2018-10-26 | 1.114 | 1,498,266 | +92,486 | 0.16% | 1,668,600 |
| 2018-10-26 | 2018-10-24 | 1.081 | 1,405,780 | -3,700 | 0.15% | 1,520,000 |
| 2018-10-23 | 2018-10-19 | 1.038 | 1,409,480 | -110,982 | 0.15% | 1,463,040 |
| 2018-10-19 | 2018-10-16 | 0.995 | 1,520,462 | +92,485 | 0.16% | 1,512,480 |
| 2018-10-16 | 2018-10-12 | 1.027 | 1,427,977 | +92,486 | 0.15% | 1,466,800 |
| 2018-10-15 | 2018-10-11 | 1.016 | 1,335,491 | -40,694 | 0.14% | 1,357,360 |
| 2018-10-12 | 2018-10-10 | 1.092 | 1,376,185 | +9,249 | 0.15% | 1,502,880 |
| 2018-10-11 | 2018-10-09 | 1.125 | 1,366,936 | +73,988 | 0.15% | 1,537,120 |
| 2018-10-10 | 2018-10-08 | 1.200 | 1,292,948 | +101,734 | 0.14% | 1,551,780 |
| 2018-10-09 | 2018-10-05 | 1.200 | 1,191,214 | -5,549 | 0.13% | 1,429,680 |
| 2018-10-04 | 2018-10-02 | 1.263 | 1,196,763 | +29,656 | 0.13% | 1,511,762 |
| 2018-09-28 | 2018-09-26 | 1.329 | 1,167,107 | +63,727 | 0.13% | 1,551,221 |
| 2018-09-27 | 2018-09-24 | 1.318 | 1,103,380 | +12,745 | 0.12% | 1,454,400 |
| 2018-09-26 | 2018-09-21 | 1.373 | 1,090,635 | +89,218 | 0.12% | 1,497,501 |
| 2018-09-17 | 2018-09-13 | 1.450 | 1,001,417 | -63,727 | 0.11% | 1,451,999 |
| 2018-09-13 | 2018-09-11 | 1.329 | 1,065,144 | -3,642 | 0.12% | 1,415,700 |
| 2018-09-10 | 2018-09-06 | 1.340 | 1,068,786 | +27,312 | 0.12% | 1,432,281 |
| 2018-09-07 | 2018-09-05 | 1.373 | 1,041,474 | +27,311 | 0.11% | 1,430,000 |
| 2018-09-06 | 2018-09-04 | 1.395 | 1,014,163 | +36,415 | 0.11% | 1,414,780 |
| 2018-09-04 | 2018-08-31 | 1.483 | 977,748 | -10,924 | 0.11% | 1,449,901 |
| 2018-09-03 | 2018-08-30 | 1.461 | 988,672 | +30,953 | 0.11% | 1,444,380 |
| 2018-08-31 | 2018-08-29 | 1.527 | 957,719 | +20,028 | 0.11% | 1,462,280 |
| 2018-08-30 | 2018-08-28 | 1.648 | 937,691 | +20,028 | 0.10% | 1,545,000 |
| 2018-08-28 | 2018-08-24 | 1.527 | 917,663 | +1,821 | 0.10% | 1,401,121 |
| 2018-08-27 | 2018-08-23 | 1.615 | 915,842 | +5,463 | 0.10% | 1,478,820 |
| 2018-08-24 | 2018-08-22 | 1.648 | 910,379 | -3,642 | 0.10% | 1,499,999 |
| 2018-08-23 | 2018-08-21 | 1.736 | 914,021 | +9,104 | 0.10% | 1,586,320 |
| 2018-08-20 | 2018-08-16 | 1.790 | 904,917 | +18,207 | 0.10% | 1,620,220 |
| 2018-08-17 | 2018-08-15 | 1.779 | 886,710 | +38,236 | 0.10% | 1,577,881 |
| 2018-08-14 | 2018-08-10 | 1.878 | 848,474 | +9,104 | 0.09% | 1,593,721 |
| 2018-08-09 | 2018-08-07 | 1.911 | 839,370 | +41,878 | 0.09% | 1,604,280 |
| 2018-08-06 | 2018-08-02 | 1.922 | 797,492 | +3,641 | 0.09% | 1,532,999 |
| 2018-08-03 | 2018-08-01 | 1.944 | 793,851 | +7,283 | 0.09% | 1,543,440 |
| 2018-08-02 | 2018-07-31 | 1.955 | 786,568 | -111,066 | 0.09% | 1,537,920 |
| 2018-08-01 | 2018-07-30 | 2.043 | 897,634 | +30,953 | 0.10% | 1,833,960 |
| 2018-07-31 | 2018-07-27 | 2.010 | 866,681 | -10,925 | 0.10% | 1,742,159 |
| 2018-07-30 | 2018-07-26 | 1.966 | 877,606 | -32,773 | 0.10% | 1,725,560 |
| 2018-07-27 | 2018-07-25 | 1.911 | 910,379 | -7,284 | 0.10% | 1,739,999 |
| 2018-07-26 | 2018-07-24 | 1.856 | 917,663 | -30,952 | 0.10% | 1,703,521 |
| 2018-07-25 | 2018-07-23 | 1.790 | 948,615 | -32,774 | 0.10% | 1,698,459 |
| 2018-07-16 | 2018-07-12 | 1.812 | 981,389 | +5,462 | 0.11% | 1,778,700 |
| 2018-07-13 | 2018-07-11 | 1.779 | 975,927 | +5,462 | 0.11% | 1,736,640 |
| 2018-07-12 | 2018-07-10 | 1.856 | 970,465 | +65,548 | 0.11% | 1,801,541 |
| 2018-07-11 | 2018-07-09 | 1.944 | 904,917 | +36,415 | 0.10% | 1,759,380 |
| 2018-07-09 | 2018-07-05 | 1.845 | 868,502 | -7,283 | 0.10% | 1,602,720 |
| 2018-06-26 | 2018-06-22 | 1.747 | 875,785 | +43,698 | 0.10% | 1,529,580 |
| 2018-06-19 | 2018-06-14 | 1.834 | 832,087 | -45,519 | 0.09% | 1,526,380 |
| 2018-06-14 | 2018-06-12 | 1.845 | 877,606 | -18,207 | 0.10% | 1,619,520 |
| 2018-06-12 | 2018-06-08 | 1.932 | 895,813 | +19,791 | 0.10% | 1,730,716 |
| 2018-06-08 | 2018-06-06 | 1.932 | 876,022 | -44,514 | 0.10% | 1,692,480 |
| 2018-06-07 | 2018-06-05 | 1.921 | 920,536 | -44,513 | 0.10% | 1,768,141 |
| 2018-06-05 | 2018-06-01 | 1.932 | 965,049 | -12,464 | 0.11% | 1,864,480 |
| 2018-06-04 | 2018-05-31 | 1.853 | 977,513 | +5,342 | 0.11% | 1,811,701 |
| 2018-05-31 | 2018-05-29 | 1.842 | 972,171 | +1,781 | 0.11% | 1,790,880 |
| 2018-05-28 | 2018-05-24 | 1.853 | 970,390 | -8,903 | 0.11% | 1,798,499 |
| 2018-05-25 | 2018-05-23 | 1.876 | 979,293 | -3,561 | 0.11% | 1,837,000 |
| 2018-05-17 | 2018-05-15 | 1.797 | 982,854 | +24,927 | 0.11% | 1,766,400 |
| 2018-05-07 | 2018-05-03 | 1.887 | 957,927 | -35,610 | 0.11% | 1,807,681 |
| 2018-05-03 | 2018-04-30 | 1.910 | 993,537 | -263,519 | 0.11% | 1,897,199 |
| 2018-05-02 | 2018-04-27 | 1.797 | 1,257,056 | -60,538 | 0.14% | 2,259,200 |
| 2018-04-27 | 2018-04-25 | 1.853 | 1,317,594 | -103,271 | 0.15% | 2,441,999 |
| 2018-04-26 | 2018-04-24 | 1.910 | 1,420,865 | -106,832 | 0.16% | 2,713,199 |
| 2018-04-25 | 2018-04-23 | 1.910 | 1,527,697 | -32,050 | 0.17% | 2,917,200 |
| 2018-04-24 | 2018-04-20 | 1.932 | 1,559,747 | -35,610 | 0.18% | 3,013,440 |
| 2018-04-23 | 2018-04-19 | 1.932 | 1,595,357 | -1,781 | 0.18% | 3,082,239 |
| 2018-04-20 | 2018-04-18 | 1.921 | 1,597,138 | -133,540 | 0.18% | 3,067,740 |
| 2018-04-16 | 2018-04-12 | 1.954 | 1,730,678 | +44,513 | 0.19% | 3,382,560 |
| 2018-04-13 | 2018-04-11 | 1.988 | 1,686,165 | -10,683 | 0.19% | 3,352,381 |
| 2018-03-26 | 2018-03-22 | 1.887 | 1,696,848 | -106,832 | 0.19% | 3,202,080 |
| 2018-03-23 | 2018-03-21 | 1.808 | 1,803,680 | +35,611 | 0.20% | 3,261,860 |
| 2018-03-22 | 2018-03-20 | 1.988 | 1,768,069 | +8,902 | 0.20% | 3,515,220 |
| 2018-03-21 | 2018-03-19 | 1.977 | 1,759,167 | -40,952 | 0.20% | 3,477,761 |
| 2018-03-20 | 2018-03-16 | 1.954 | 1,800,119 | +16,025 | 0.20% | 3,518,280 |
| 2018-03-19 | 2018-03-15 | 1.898 | 1,784,094 | +26,708 | 0.20% | 3,386,760 |
| 2018-03-16 | 2018-03-14 | 1.887 | 1,757,386 | +8,903 | 0.20% | 3,316,320 |
| 2018-03-15 | 2018-03-13 | 1.898 | 1,748,483 | -44,514 | 0.20% | 3,319,159 |
| 2018-03-08 | 2018-03-06 | 1.719 | 1,792,997 | +5,342 | 0.20% | 3,081,421 |
| 2018-03-07 | 2018-03-05 | 1.685 | 1,787,655 | +94,368 | 0.20% | 3,012,000 |
| 2018-03-06 | 2018-03-02 | 1.719 | 1,693,287 | +80,124 | 0.19% | 2,910,060 |
| 2018-03-05 | 2018-03-01 | 1.719 | 1,613,163 | -21,366 | 0.18% | 2,772,360 |
| 2018-03-02 | 2018-02-28 | 1.797 | 1,634,529 | +26,708 | 0.18% | 2,937,600 |
| 2018-03-01 | 2018-02-27 | 1.831 | 1,607,821 | +3,561 | 0.18% | 2,943,780 |
| 2018-02-28 | 2018-02-26 | 1.831 | 1,604,260 | +37,391 | 0.18% | 2,937,260 |
| 2018-02-27 | 2018-02-23 | 1.853 | 1,566,869 | +76,563 | 0.18% | 2,904,000 |
| 2018-02-22 | 2018-02-20 | 1.853 | 1,490,306 | +3,561 | 0.17% | 2,762,100 |
| 2018-02-21 | 2018-02-15 | 1.876 | 1,486,745 | +32,050 | 0.17% | 2,788,900 |
| 2018-02-14 | 2018-02-12 | 1.887 | 1,454,695 | -44,514 | 0.16% | 2,745,119 |
| 2018-02-13 | 2018-02-09 | 1.887 | 1,499,209 | +3,561 | 0.17% | 2,829,121 |
| 2018-02-08 | 2018-02-06 | 1.910 | 1,495,648 | +186,956 | 0.17% | 2,856,001 |
| 2018-02-05 | 2018-02-01 | 1.887 | 1,308,692 | -3,561 | 0.15% | 2,469,601 |
| 2018-02-02 | 2018-01-31 | 1.887 | 1,312,253 | +194,078 | 0.15% | 2,476,320 |
| 2018-02-01 | 2018-01-30 | 1.887 | 1,118,175 | +133,540 | 0.13% | 2,110,081 |
| 2018-01-31 | 2018-01-29 | 1.865 | 984,635 | -8,902 | 0.11% | 1,835,961 |
| 2018-01-29 | 2018-01-25 | 1.876 | 993,537 | -24,928 | 0.11% | 1,863,719 |
| 2018-01-25 | 2018-01-23 | 1.943 | 1,018,465 | +21,367 | 0.11% | 1,979,120 |
| 2018-01-18 | 2018-01-16 | 1.921 | 997,098 | +44,513 | 0.11% | 1,915,199 |
| 2018-01-17 | 2018-01-15 | 1.954 | 952,585 | -17,805 | 0.11% | 1,861,800 |
| 2018-01-15 | 2018-01-11 | 2.022 | 970,390 | -16,025 | 0.11% | 1,961,999 |
| 2018-01-12 | 2018-01-10 | 2.022 | 986,415 | -8,903 | 0.11% | 1,994,400 |
| 2018-01-09 | 2018-01-05 | 1.921 | 995,318 | +1,781 | 0.11% | 1,911,780 |
| 2018-01-05 | 2018-01-03 | 1.954 | 993,537 | +1,780 | 0.11% | 1,941,839 |
| 2018-01-04 | 2018-01-02 | 1.954 | 991,757 | -3,561 | 0.11% | 1,938,360 |
| 2018-01-02 | 2017-12-28 | 1.932 | 995,318 | -5,341 | 0.11% | 1,922,960 |
| 2017-12-28 | 2017-12-22 | 1.910 | 1,000,659 | -3,562 | 0.11% | 1,910,799 |
| 2017-12-22 | 2017-12-20 | 1.910 | 1,004,221 | -1,780 | 0.11% | 1,917,601 |
| 2017-12-06 | 2017-12-04 | 1.887 | 1,006,001 | +5,342 | 0.11% | 1,898,400 |
| 2017-11-30 | 2017-11-28 | 1.887 | 1,000,659 | -71,222 | 0.11% | 1,888,319 |
| 2017-11-29 | 2017-11-27 | 1.898 | 1,071,881 | -101,490 | 0.12% | 2,034,760 |
| 2017-11-27 | 2017-11-23 | 1.943 | 1,173,371 | -5,342 | 0.13% | 2,280,140 |
| 2017-11-24 | 2017-11-22 | 1.943 | 1,178,713 | +26,708 | 0.13% | 2,290,520 |
| 2017-11-23 | 2017-11-21 | 1.999 | 1,152,005 | -17,805 | 0.13% | 2,303,320 |
| 2017-11-21 | 2017-11-17 | 1.999 | 1,169,810 | -76,563 | 0.13% | 2,338,920 |
| 2017-11-17 | 2017-11-15 | 2.056 | 1,246,373 | +26,708 | 0.14% | 2,562,000 |
| 2017-11-15 | 2017-11-13 | 2.011 | 1,219,665 | -8,903 | 0.14% | 2,452,300 |
| 2017-11-14 | 2017-11-10 | 1.999 | 1,228,568 | +12,464 | 0.14% | 2,456,401 |
| 2017-11-13 | 2017-11-09 | 1.966 | 1,216,104 | +92,588 | 0.14% | 2,390,500 |
| 2017-11-09 | 2017-11-07 | 2.011 | 1,123,516 | +8,902 | 0.13% | 2,258,979 |
| 2017-11-08 | 2017-11-06 | 2.022 | 1,114,614 | -21,366 | 0.13% | 2,253,601 |
| 2017-11-07 | 2017-11-03 | 1.910 | 1,135,980 | -55,197 | 0.13% | 2,169,200 |
| 2017-11-03 | 2017-11-01 | 1.820 | 1,191,177 | -8,902 | 0.13% | 2,167,561 |
| 2017-11-01 | 2017-10-30 | 1.820 | 1,200,079 | -17,806 | 0.13% | 2,183,760 |
| 2017-10-27 | 2017-10-25 | 1.831 | 1,217,885 | -8,902 | 0.14% | 2,229,841 |
| 2017-10-23 | 2017-10-19 | 1.842 | 1,226,787 | -26,708 | 0.14% | 2,259,920 |
| 2017-09-29 | 2017-09-27 | 1.752 | 1,253,495 | -1,781 | 0.14% | 2,196,480 |
| 2017-09-22 | 2017-09-20 | 1.775 | 1,255,276 | +17,806 | 0.14% | 2,227,801 |
| 2017-09-11 | 2017-09-07 | 1.797 | 1,237,470 | +8,902 | 0.14% | 2,223,999 |
| 2017-09-08 | 2017-09-06 | 1.867 | 1,228,568 | +8,903 | 0.14% | 2,294,027 |
| 2017-09-07 | 2017-09-05 | 1.867 | 1,219,665 | +73,158 | 0.14% | 2,277,403 |
| 2017-09-06 | 2017-09-04 | 1.902 | 1,146,507 | +17,137 | 0.13% | 2,180,939 |
| 2017-09-05 | 2017-09-01 | 1.844 | 1,129,370 | -1,714 | 0.13% | 2,082,440 |
| 2017-08-28 | 2017-08-24 | 1.891 | 1,131,084 | -71,978 | 0.13% | 2,138,401 |
| 2017-08-22 | 2017-08-18 | 1.856 | 1,203,062 | -22,278 | 0.14% | 2,232,361 |
| 2017-08-10 | 2017-08-08 | 1.844 | 1,225,340 | -3,428 | 0.14% | 2,259,399 |
| 2017-08-09 | 2017-08-07 | 1.867 | 1,228,768 | -13,710 | 0.14% | 2,294,400 |
| 2017-08-02 | 2017-07-31 | 1.821 | 1,242,478 | -6,855 | 0.14% | 2,262,000 |
| 2017-07-31 | 2017-07-27 | 1.751 | 1,249,333 | +5,141 | 0.15% | 2,187,000 |
| 2017-07-28 | 2017-07-26 | 1.751 | 1,244,192 | -8,569 | 0.15% | 2,178,000 |
| 2017-07-25 | 2017-07-21 | 1.832 | 1,252,761 | -42,844 | 0.15% | 2,295,341 |
| 2017-07-04 | 2017-06-30 | 1.797 | 1,295,605 | +1,714 | 0.15% | 2,328,480 |
| 2017-07-03 | 2017-06-29 | 1.809 | 1,293,891 | -3,428 | 0.15% | 2,340,500 |
| 2017-06-23 | 2017-06-21 | 1.961 | 1,297,319 | +8,569 | 0.15% | 2,543,521 |
| 2017-06-21 | 2017-06-19 | 1.937 | 1,288,750 | -53,126 | 0.15% | 2,496,641 |
| 2017-06-13 | 2017-06-09 | 2.007 | 1,341,876 | -22,279 | 0.16% | 2,693,519 |
| 2017-06-02 | 2017-05-31 | 2.102 | 1,364,155 | +68,177 | 0.16% | 2,867,596 |
| 2017-05-17 | 2017-05-15 | 2.077 | 1,295,978 | -8,039 | 0.16% | 2,692,040 |
| 2017-05-16 | 2017-05-12 | 2.015 | 1,304,017 | -4,824 | 0.16% | 2,627,639 |
| 2017-05-10 | 2017-05-08 | 1.903 | 1,308,841 | +1,608 | 0.16% | 2,490,840 |
| 2017-05-08 | 2017-05-04 | 1.791 | 1,307,233 | -3,216 | 0.16% | 2,341,440 |
| 2017-05-05 | 2017-05-02 | 1.779 | 1,310,449 | +4,824 | 0.16% | 2,330,900 |
| 2017-04-25 | 2017-04-21 | 1.816 | 1,305,625 | -1,608 | 0.16% | 2,371,040 |
| 2017-04-21 | 2017-04-19 | 1.841 | 1,307,233 | -1,608 | 0.16% | 2,406,480 |
| 2017-04-18 | 2017-04-12 | 1.903 | 1,308,841 | +33,766 | 0.16% | 2,490,840 |
| 2017-04-13 | 2017-04-11 | 1.891 | 1,275,075 | -8,039 | 0.16% | 2,410,720 |
| 2017-04-11 | 2017-04-07 | 1.990 | 1,283,114 | -6,432 | 0.16% | 2,553,599 |
| 2017-04-10 | 2017-04-06 | 2.052 | 1,289,546 | +8,039 | 0.16% | 2,646,600 |
| 2017-04-07 | 2017-04-05 | 2.040 | 1,281,507 | +6,432 | 0.16% | 2,614,161 |
| 2017-04-06 | 2017-04-03 | 2.077 | 1,275,075 | -48,237 | 0.16% | 2,648,620 |
| 2017-04-05 | 2017-03-31 | 2.090 | 1,323,312 | +32,158 | 0.16% | 2,765,279 |
| 2017-04-03 | 2017-03-30 | 2.152 | 1,291,154 | +8,040 | 0.16% | 2,778,380 |
| 2017-03-31 | 2017-03-29 | 2.202 | 1,283,114 | +1,607 | 0.16% | 2,824,919 |
| 2017-03-29 | 2017-03-27 | 2.177 | 1,281,507 | -38,589 | 0.16% | 2,789,501 |
| 2017-03-28 | 2017-03-24 | 2.239 | 1,320,096 | +16,079 | 0.16% | 2,955,599 |
| 2017-03-27 | 2017-03-23 | 2.152 | 1,304,017 | +28,942 | 0.16% | 2,806,059 |
| 2017-03-22 | 2017-03-20 | 2.090 | 1,275,075 | -102,906 | 0.16% | 2,664,480 |
| 2017-03-20 | 2017-03-16 | 2.027 | 1,377,981 | +51,453 | 0.17% | 2,793,819 |
| 2017-03-17 | 2017-03-15 | 2.077 | 1,326,528 | +38,590 | 0.16% | 2,755,500 |
| 2017-03-15 | 2017-03-13 | 2.189 | 1,287,938 | -36,982 | 0.16% | 2,819,520 |
| 2017-03-14 | 2017-03-10 | 2.202 | 1,324,920 | +25,726 | 0.16% | 2,916,960 |
| 2017-03-13 | 2017-03-09 | 2.202 | 1,299,194 | +62,709 | 0.16% | 2,860,321 |
| 2017-03-10 | 2017-03-08 | 2.152 | 1,236,485 | -14,471 | 0.15% | 2,660,740 |
| 2017-03-09 | 2017-03-07 | 2.189 | 1,250,956 | -45,022 | 0.16% | 2,738,560 |
| 2017-03-08 | 2017-03-06 | 2.214 | 1,295,978 | -16,079 | 0.16% | 2,869,361 |
| 2017-03-07 | 2017-03-03 | 2.214 | 1,312,057 | -191,342 | 0.16% | 2,904,960 |
| 2017-03-06 | 2017-03-02 | 2.202 | 1,503,399 | -40,197 | 0.19% | 3,309,901 |
| 2017-03-03 | 2017-03-01 | 2.202 | 1,543,596 | -403,586 | 0.19% | 3,398,399 |
| 2017-03-02 | 2017-02-28 | 2.239 | 1,947,182 | -173,655 | 0.24% | 4,359,599 |
| 2017-03-01 | 2017-02-27 | 2.214 | 2,120,837 | +1,608 | 0.26% | 4,695,640 |
| 2017-02-28 | 2017-02-24 | 2.226 | 2,119,229 | +48,237 | 0.26% | 4,718,440 |
| 2017-02-27 | 2017-02-23 | 2.301 | 2,070,992 | +41,806 | 0.26% | 4,765,601 |
| 2017-02-24 | 2017-02-22 | 2.363 | 2,029,186 | +40,198 | 0.25% | 4,795,600 |
| 2017-02-23 | 2017-02-21 | 2.351 | 1,988,988 | -22,511 | 0.25% | 4,675,859 |
| 2017-02-22 | 2017-02-20 | 2.488 | 2,011,499 | +48,237 | 0.25% | 5,004,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 1,963,262 | +450,216 | 0.24% | 4,444,441 |
| 2017-02-20 | 2017-02-16 | 2.326 | 1,513,046 | +36,982 | 0.19% | 3,519,340 |
| 2017-02-17 | 2017-02-15 | 1.916 | 1,476,064 | +20,903 | 0.18% | 2,827,440 |
| 2017-02-16 | 2017-02-14 | 1.766 | 1,455,161 | -8,040 | 0.18% | 2,570,200 |
| 2017-02-15 | 2017-02-13 | 1.791 | 1,463,201 | +16,079 | 0.18% | 2,620,801 |
| 2017-02-14 | 2017-02-10 | 1.717 | 1,447,122 | -94,866 | 0.18% | 2,484,001 |
| 2017-02-13 | 2017-02-09 | 1.741 | 1,541,988 | -27,335 | 0.19% | 2,685,199 |
| 2017-02-10 | 2017-02-08 | 1.741 | 1,569,323 | +38,590 | 0.20% | 2,732,800 |
| 2017-02-09 | 2017-02-07 | 1.754 | 1,530,733 | -553,122 | 0.19% | 2,684,640 |
| 2017-02-08 | 2017-02-06 | 1.754 | 2,083,855 | -11,255 | 0.26% | 3,654,720 |
| 2017-02-07 | 2017-02-03 | 1.828 | 2,095,110 | -30,551 | 0.26% | 3,830,819 |
| 2017-02-06 | 2017-02-02 | 1.754 | 2,125,661 | -36,982 | 0.26% | 3,728,040 |
| 2017-02-03 | 2017-02-01 | 1.828 | 2,162,643 | -49,845 | 0.27% | 3,954,300 |
| 2017-02-02 | 2017-01-27 | 1.891 | 2,212,488 | +154,360 | 0.28% | 4,183,040 |
| 2017-02-01 | 2017-01-25 | 1.953 | 2,058,128 | -56,277 | 0.26% | 4,019,199 |
| 2017-01-26 | 2017-01-24 | 1.978 | 2,114,405 | +88,435 | 0.26% | 4,181,699 |
| 2017-01-25 | 2017-01-23 | 1.978 | 2,025,970 | -665,676 | 0.25% | 4,006,800 |
| 2017-01-24 | 2017-01-20 | 1.940 | 2,691,646 | -334,446 | 0.33% | 5,222,880 |
| 2017-01-23 | 2017-01-19 | 1.965 | 3,026,092 | -345,701 | 0.38% | 5,947,120 |
| 2017-01-20 | 2017-01-18 | 2.090 | 3,371,793 | -689,795 | 0.42% | 7,045,919 |
| 2017-01-19 | 2017-01-17 | 2.052 | 4,061,588 | -51,453 | 0.51% | 8,335,800 |
| 2017-01-18 | 2017-01-16 | 2.077 | 4,113,041 | +934,197 | 0.51% | 8,543,720 |
| 2017-01-17 | 2017-01-13 | 1.828 | 3,178,844 | +78,788 | 0.40% | 5,812,380 |
| 2017-01-16 | 2017-01-12 | 1.741 | 3,100,056 | 0.39% | 5,398,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy