History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 3,186,000 | +0 | 0.10% | 162,486 |
| 2025-10-13 | 2025-10-09 | 0.051 | 3,186,000 | +0 | 0.10% | 162,486 |
| 2025-10-10 | 2025-10-08 | 0.051 | 3,186,000 | +0 | 0.10% | 162,486 |
| 2025-10-09 | 2025-10-06 | 0.049 | 3,186,000 | +0 | 0.10% | 156,114 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,186,000 | +0 | 0.10% | 152,928 |
| 2025-10-06 | 2025-10-02 | 0.049 | 3,186,000 | +0 | 0.10% | 156,114 |
| 2025-10-03 | 2025-09-30 | 0.055 | 3,186,000 | +0 | 0.10% | 175,230 |
| 2025-10-02 | 2025-09-29 | 0.047 | 3,186,000 | +0 | 0.10% | 149,742 |
| 2025-09-30 | 2025-09-26 | 0.048 | 3,186,000 | +0 | 0.10% | 152,928 |
| 2025-09-29 | 2025-09-25 | 0.048 | 3,186,000 | +0 | 0.10% | 152,928 |
| 2025-09-26 | 2025-09-24 | 0.046 | 3,186,000 | +0 | 0.10% | 146,556 |
| 2025-09-25 | 2025-09-23 | 0.046 | 3,186,000 | +0 | 0.10% | 146,556 |
| 2025-09-24 | 2025-09-22 | 0.045 | 3,186,000 | +0 | 0.10% | 143,370 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,186,000 | +0 | 0.10% | 152,928 |
| 2025-09-22 | 2025-09-18 | 0.047 | 3,186,000 | +0 | 0.10% | 149,742 |
| 2025-09-19 | 2025-09-17 | 0.047 | 3,186,000 | +0 | 0.10% | 149,742 |
| 2025-09-18 | 2025-09-16 | 0.044 | 3,186,000 | +0 | 0.10% | 140,184 |
| 2025-09-17 | 2025-09-15 | 0.043 | 3,186,000 | +0 | 0.10% | 136,998 |
| 2025-09-16 | 2025-09-12 | 0.043 | 3,186,000 | +0 | 0.10% | 136,998 |
| 2025-09-15 | 2025-09-11 | 0.053 | 3,186,000 | +0 | 0.10% | 168,858 |
| 2025-09-12 | 2025-09-10 | 0.059 | 3,186,000 | +0 | 0.10% | 187,974 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,186,000 | +0 | 0.10% | 191,160 |
| 2025-09-10 | 2025-09-08 | 0.059 | 3,186,000 | +0 | 0.10% | 187,974 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,186,000 | +0 | 0.10% | 175,230 |
| 2025-09-08 | 2025-09-04 | 0.053 | 3,186,000 | +0 | 0.10% | 168,858 |
| 2025-09-05 | 2025-09-03 | 0.050 | 3,186,000 | +0 | 0.10% | 159,300 |
| 2025-09-04 | 2025-09-02 | 0.051 | 3,186,000 | +0 | 0.10% | 162,486 |
| 2025-09-03 | 2025-09-01 | 0.041 | 3,186,000 | +0 | 0.10% | 130,626 |
| 2025-09-02 | 2025-08-29 | 0.044 | 3,186,000 | +0 | 0.10% | 140,184 |
| 2025-09-01 | 2025-08-28 | 0.044 | 3,186,000 | +0 | 0.10% | 140,184 |
| 2025-08-29 | 2025-08-27 | 0.048 | 3,186,000 | +0 | 0.10% | 152,928 |
| 2025-08-28 | 2025-08-26 | 0.048 | 3,186,000 | +0 | 0.10% | 152,928 |
| 2025-08-27 | 2025-08-25 | 0.048 | 3,186,000 | +0 | 0.10% | 152,928 |
| 2025-08-26 | 2025-08-22 | 0.048 | 3,186,000 | +0 | 0.10% | 152,928 |
| 2025-08-25 | 2025-08-21 | 0.050 | 3,186,000 | +0 | 0.10% | 159,300 |
| 2025-08-22 | 2025-08-20 | 0.050 | 3,186,000 | +0 | 0.10% | 159,300 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,186,000 | +0 | 0.10% | 168,858 |
| 2025-08-20 | 2025-08-18 | 0.053 | 3,186,000 | +0 | 0.10% | 168,858 |
| 2025-08-19 | 2025-08-15 | 0.054 | 3,186,000 | +0 | 0.10% | 172,044 |
| 2025-08-18 | 2025-08-14 | 0.054 | 3,186,000 | +0 | 0.10% | 172,044 |
| 2025-08-15 | 2025-08-13 | 0.054 | 3,186,000 | +0 | 0.10% | 172,044 |
| 2025-08-14 | 2025-08-12 | 0.054 | 3,186,000 | +0 | 0.10% | 172,044 |
| 2025-08-13 | 2025-08-11 | 0.053 | 3,186,000 | +0 | 0.10% | 168,858 |
| 2025-08-12 | 2025-08-08 | 0.057 | 3,186,000 | +0 | 0.10% | 181,602 |
| 2025-08-11 | 2025-08-07 | 0.052 | 3,186,000 | +0 | 0.10% | 165,672 |
| 2025-08-08 | 2025-08-06 | 0.055 | 3,186,000 | +0 | 0.10% | 175,230 |
| 2025-08-07 | 2025-08-05 | 0.059 | 3,186,000 | +0 | 0.10% | 187,974 |
| 2025-08-06 | 2025-08-04 | 0.059 | 3,186,000 | +0 | 0.10% | 187,974 |
| 2025-08-05 | 2025-08-01 | 0.059 | 3,186,000 | +0 | 0.10% | 187,974 |
| 2025-08-04 | 2025-07-31 | 0.059 | 3,186,000 | +0 | 0.10% | 187,974 |
| 2025-08-01 | 2025-07-30 | 0.057 | 3,186,000 | +0 | 0.10% | 181,602 |
| 2025-07-31 | 2025-07-29 | 0.057 | 3,186,000 | +0 | 0.10% | 181,602 |
| 2025-07-30 | 2025-07-28 | 0.056 | 3,186,000 | +0 | 0.10% | 178,416 |
| 2025-07-29 | 2025-07-25 | 0.057 | 3,186,000 | +0 | 0.10% | 181,602 |
| 2025-07-28 | 2025-07-24 | 0.056 | 3,186,000 | +0 | 0.10% | 178,416 |
| 2025-07-25 | 2025-07-23 | 0.062 | 3,186,000 | +0 | 0.10% | 197,532 |
| 2025-07-24 | 2025-07-22 | 0.062 | 3,186,000 | +0 | 0.10% | 197,532 |
| 2025-07-23 | 2025-07-21 | 0.060 | 3,186,000 | +0 | 0.10% | 191,160 |
| 2025-07-22 | 2025-07-18 | 0.060 | 3,186,000 | +0 | 0.10% | 191,160 |
| 2025-07-21 | 2025-07-17 | 0.060 | 3,186,000 | +100,000 | 0.10% | 191,160 |
| 2025-05-12 | 2025-05-08 | 0.059 | 3,086,000 | +200,000 | 0.09% | 182,074 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,886,000 | +400,000 | 0.09% | 152,958 |
| 2025-04-11 | 2025-04-09 | 0.079 | 2,486,000 | +2,000 | 0.08% | 196,394 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,484,000 | +402,000 | 0.08% | 206,172 |
| 2025-03-20 | 2025-03-18 | 0.095 | 2,082,000 | +250,000 | 0.06% | 197,790 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,832,000 | +100,000 | 0.07% | 166,712 |
| 2025-03-13 | 2025-03-11 | 0.088 | 1,732,000 | +206,000 | 0.06% | 152,416 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,526,000 | -300,000 | 0.06% | 122,080 |
| 2025-03-10 | 2025-03-06 | 0.062 | 1,826,000 | -100,000 | 0.07% | 113,212 |
| 2024-12-23 | 2024-12-19 | 0.070 | 1,926,000 | -300,000 | 0.07% | 134,820 |
| 2024-10-28 | 2024-10-24 | 0.075 | 2,226,000 | -1,400,000 | 0.08% | 166,950 |
| 2024-10-23 | 2024-10-21 | 0.070 | 3,626,000 | -1,700,000 | 0.13% | 253,820 |
| 2024-10-21 | 2024-10-17 | 0.070 | 5,326,000 | -1,800,000 | 0.19% | 372,820 |
| 2024-10-18 | 2024-10-16 | 0.074 | 7,126,000 | -110,000 | 0.26% | 527,324 |
| 2024-10-15 | 2024-10-10 | 0.074 | 7,236,000 | -292,000 | 0.26% | 535,464 |
| 2024-10-04 | 2024-10-02 | 0.069 | 7,528,000 | -1,486,000 | 0.27% | 519,432 |
| 2024-09-30 | 2024-09-26 | 0.072 | 9,014,000 | -500,000 | 0.33% | 649,008 |
| 2024-09-23 | 2024-09-19 | 0.072 | 9,514,000 | -300,000 | 0.35% | 685,008 |
| 2024-09-13 | 2024-09-11 | 0.073 | 9,814,000 | -598,000 | 0.36% | 716,422 |
| 2024-09-12 | 2024-09-10 | 0.070 | 10,412,000 | -1,200,000 | 0.38% | 728,840 |
| 2024-09-11 | 2024-09-09 | 0.071 | 11,612,000 | -112,000 | 0.42% | 824,452 |
| 2024-09-10 | 2024-09-05 | 0.071 | 11,724,000 | -3,100,000 | 0.43% | 832,404 |
| 2024-09-09 | 2024-09-04 | 0.071 | 14,824,000 | -800,000 | 0.54% | 1,052,504 |
| 2024-09-05 | 2024-09-03 | 0.071 | 15,624,000 | -1,200,000 | 0.57% | 1,109,304 |
| 2024-09-04 | 2024-09-02 | 0.070 | 16,824,000 | -7,620,000 | 0.61% | 1,177,680 |
| 2024-09-03 | 2024-08-30 | 0.074 | 24,444,000 | -1,200,000 | 0.89% | 1,808,856 |
| 2024-09-02 | 2024-08-29 | 0.074 | 25,644,000 | -900,000 | 0.93% | 1,897,656 |
| 2024-08-30 | 2024-08-28 | 0.070 | 26,544,000 | -1,780,000 | 0.97% | 1,858,080 |
| 2024-08-29 | 2024-08-27 | 0.074 | 28,324,000 | -2,110,000 | 1.03% | 2,095,976 |
| 2024-08-28 | 2024-08-26 | 0.077 | 30,434,000 | -1,656,000 | 1.11% | 2,343,418 |
| 2024-08-26 | 2024-08-22 | 0.071 | 32,090,000 | -574,000 | 1.17% | 2,278,390 |
| 2024-08-21 | 2024-08-19 | 0.088 | 32,664,000 | +260,000 | 1.19% | 2,874,432 |
| 2024-08-16 | 2024-08-14 | 0.076 | 32,404,000 | -1,456,000 | 1.18% | 2,462,704 |
| 2024-08-15 | 2024-08-13 | 0.080 | 33,860,000 | -412,000 | 1.23% | 2,708,800 |
| 2024-08-14 | 2024-08-12 | 0.088 | 34,272,000 | -170,000 | 1.25% | 3,015,936 |
| 2024-07-03 | 2024-06-28 | 0.103 | 34,442,000 | -500,000 | 1.25% | 3,547,526 |
| 2024-06-26 | 2024-06-24 | 0.100 | 34,942,000 | -170,000 | 1.27% | 3,494,200 |
| 2024-06-21 | 2024-06-19 | 0.099 | 35,112,000 | -400,000 | 1.28% | 3,476,088 |
| 2024-06-20 | 2024-06-18 | 0.100 | 35,512,000 | -4,000 | 1.29% | 3,551,200 |
| 2024-06-19 | 2024-06-17 | 0.102 | 35,516,000 | -300,000 | 1.29% | 3,622,632 |
| 2024-06-17 | 2024-06-13 | 0.129 | 35,816,000 | -2,176,000 | 1.30% | 4,620,264 |
| 2024-06-05 | 2024-06-03 | 0.149 | 37,992,000 | -400,000 | 1.38% | 5,660,808 |
| 2024-06-04 | 2024-05-31 | 0.143 | 38,392,000 | -200,000 | 1.40% | 5,490,056 |
| 2024-04-05 | 2024-04-02 | 0.188 | 38,592,000 | +150,000 | 1.40% | 7,255,296 |
| 2024-04-02 | 2024-03-27 | 0.175 | 38,442,000 | +50,000 | 1.40% | 6,727,350 |
| 2024-03-28 | 2024-03-26 | 0.183 | 38,392,000 | +4,000 | 1.40% | 7,025,736 |
| 2024-03-21 | 2024-03-19 | 0.202 | 38,388,000 | +20,000 | 1.40% | 7,754,376 |
| 2024-03-20 | 2024-03-18 | 0.192 | 38,368,000 | +80,000 | 1.40% | 7,366,656 |
| 2024-03-14 | 2024-03-12 | 0.176 | 38,288,000 | +40,000 | 1.39% | 6,738,688 |
| 2024-03-13 | 2024-03-11 | 0.150 | 38,248,000 | +622,000 | 1.39% | 5,737,200 |
| 2024-02-22 | 2024-02-20 | 0.275 | 37,626,000 | +100,000 | 1.37% | 10,347,150 |
| 2024-02-08 | 2024-02-06 | 0.315 | 37,526,000 | +20,000 | 1.36% | 11,820,690 |
| 2024-01-29 | 2024-01-25 | 0.265 | 37,506,000 | +198,000 | 1.36% | 9,939,090 |
| 2024-01-19 | 2024-01-17 | 0.310 | 37,308,000 | +104,000 | 1.36% | 11,565,480 |
| 2024-01-17 | 2024-01-15 | 0.315 | 37,204,000 | +1,200,000 | 1.35% | 11,719,260 |
| 2024-01-16 | 2024-01-12 | 0.300 | 36,004,000 | +3,864,000 | 1.31% | 10,801,200 |
| 2024-01-15 | 2024-01-11 | 0.285 | 32,140,000 | +272,000 | 1.17% | 9,159,900 |
| 2024-01-10 | 2024-01-08 | 0.300 | 31,868,000 | -250,000 | 1.16% | 9,560,400 |
| 2024-01-09 | 2024-01-05 | 0.295 | 32,118,000 | -100,000 | 1.17% | 9,474,810 |
| 2024-01-08 | 2024-01-04 | 0.247 | 32,218,000 | +3,874,000 | 1.17% | 7,957,846 |
| 2024-01-04 | 2024-01-02 | 0.220 | 28,344,000 | +3,600,000 | 1.03% | 6,235,680 |
| 2023-12-28 | 2023-12-22 | 0.230 | 24,744,000 | +2,620,000 | 0.90% | 5,691,120 |
| 2023-12-27 | 2023-12-21 | 0.206 | 22,124,000 | +1,000,000 | 0.80% | 4,557,544 |
| 2023-12-22 | 2023-12-20 | 0.200 | 21,124,000 | +500,000 | 0.77% | 4,224,800 |
| 2023-12-21 | 2023-12-19 | 0.201 | 20,624,000 | +3,000,000 | 0.75% | 4,145,424 |
| 2023-12-19 | 2023-12-15 | 0.201 | 17,624,000 | +1,912,000 | 0.64% | 3,542,424 |
| 2023-12-18 | 2023-12-14 | 0.200 | 15,712,000 | +1,820,000 | 0.57% | 3,142,400 |
| 2023-12-15 | 2023-12-13 | 0.195 | 13,892,000 | +1,436,000 | 0.51% | 2,708,940 |
| 2023-12-14 | 2023-12-12 | 0.187 | 12,456,000 | +1,650,000 | 0.45% | 2,329,272 |
| 2023-12-05 | 2023-12-01 | 0.162 | 10,806,000 | -1,800,000 | 0.39% | 1,750,572 |
| 2023-11-28 | 2023-11-24 | 0.156 | 12,606,000 | -4,000,000 | 0.46% | 1,966,536 |
| 2023-11-27 | 2023-11-23 | 0.153 | 16,606,000 | -18,100,000 | 0.60% | 2,540,718 |
| 2023-11-24 | 2023-11-22 | 0.151 | 34,706,000 | -9,700,000 | 1.26% | 5,240,606 |
| 2023-11-22 | 2023-11-20 | 0.144 | 44,406,000 | -18,350,000 | 1.61% | 6,394,464 |
| 2023-11-20 | 2023-11-16 | 0.157 | 62,756,000 | -8,000,000 | 2.28% | 9,852,692 |
| 2023-11-17 | 2023-11-15 | 0.151 | 70,756,000 | -3,500,000 | 2.57% | 10,684,156 |
| 2023-11-15 | 2023-11-13 | 0.149 | 74,256,000 | -8,300,000 | 2.70% | 11,064,144 |
| 2023-11-14 | 2023-11-10 | 0.151 | 82,556,000 | -5,000,000 | 3.00% | 12,465,956 |
| 2023-11-13 | 2023-11-09 | 0.150 | 87,556,000 | -6,500,000 | 3.18% | 13,133,400 |
| 2022-10-03 | 2022-09-29 | 0.192 | 94,056,000 | +1,000,000 | 7.84% | 18,058,752 |
| 2022-09-30 | 2022-09-28 | 0.196 | 93,056,000 | +910,000 | 7.75% | 18,238,976 |
| 2022-09-28 | 2022-09-26 | 0.194 | 92,146,000 | +444,000 | 7.68% | 17,876,324 |
| 2022-09-14 | 2022-09-09 | 0.200 | 91,702,000 | +438,000 | 7.64% | 18,340,400 |
| 2022-09-13 | 2022-09-08 | 0.200 | 91,264,000 | +138,000 | 7.61% | 18,252,800 |
| 2022-09-09 | 2022-09-07 | 0.210 | 91,126,000 | +1,700,000 | 7.59% | 19,136,460 |
| 2022-09-08 | 2022-09-06 | 0.200 | 89,426,000 | +3,108,000 | 7.45% | 17,885,200 |
| 2022-09-07 | 2022-09-05 | 0.201 | 86,318,000 | -540,000 | 7.19% | 17,349,918 |
| 2022-09-06 | 2022-09-02 | 0.179 | 86,858,000 | +1,456,000 | 7.24% | 15,547,582 |
| 2022-09-05 | 2022-09-01 | 0.171 | 85,402,000 | +1,394,000 | 7.12% | 14,603,742 |
| 2022-09-02 | 2022-08-31 | 0.170 | 84,008,000 | -990,000 | 7.00% | 14,281,360 |
| 2022-08-31 | 2022-08-29 | 0.174 | 84,998,000 | -1,866,000 | 7.08% | 14,789,652 |
| 2022-08-30 | 2022-08-26 | 0.175 | 86,864,000 | +2,598,000 | 7.24% | 15,201,200 |
| 2022-08-29 | 2022-08-25 | 0.170 | 84,266,000 | +2,100,000 | 7.02% | 14,325,220 |
| 2022-08-26 | 2022-08-24 | 0.169 | 82,166,000 | +196,000 | 6.85% | 13,886,054 |
| 2022-08-25 | 2022-08-23 | 0.171 | 81,970,000 | +1,512,000 | 6.83% | 14,016,870 |
| 2022-08-24 | 2022-08-22 | 0.170 | 80,458,000 | +3,644,000 | 6.70% | 13,677,860 |
| 2022-08-23 | 2022-08-19 | 0.167 | 76,814,000 | +34,000 | 6.40% | 12,827,938 |
| 2022-08-22 | 2022-08-18 | 0.162 | 76,780,000 | +968,000 | 6.40% | 12,438,360 |
| 2022-08-19 | 2022-08-17 | 0.170 | 75,812,000 | +428,000 | 6.32% | 12,888,040 |
| 2022-08-18 | 2022-08-16 | 0.169 | 75,384,000 | +1,000,000 | 6.28% | 12,739,896 |
| 2022-08-17 | 2022-08-15 | 0.170 | 74,384,000 | +400,000 | 6.20% | 12,645,280 |
| 2022-08-16 | 2022-08-12 | 0.175 | 73,984,000 | +336,000 | 6.17% | 12,947,200 |
| 2022-08-15 | 2022-08-11 | 0.170 | 73,648,000 | -424,000 | 6.14% | 12,520,160 |
| 2022-08-11 | 2022-08-09 | 0.178 | 74,072,000 | +290,000 | 6.17% | 13,184,816 |
| 2022-08-10 | 2022-08-08 | 0.181 | 73,782,000 | +12,484,000 | 6.15% | 13,354,542 |
| 2022-05-30 | 2022-05-26 | 0.155 | 61,298,000 | +640,000 | 5.11% | 9,501,190 |
| 2022-05-27 | 2022-05-25 | 0.131 | 60,658,000 | +3,730,000 | 5.05% | 7,946,198 |
| 2022-05-26 | 2022-05-24 | 0.130 | 56,928,000 | +1,050,000 | 4.74% | 7,400,640 |
| 2022-05-20 | 2022-05-18 | 0.090 | 55,878,000 | +2,500,000 | 4.66% | 5,029,020 |
| 2022-05-18 | 2022-05-16 | 0.089 | 53,378,000 | +1,000,000 | 4.45% | 4,750,642 |
| 2022-05-17 | 2022-05-13 | 0.091 | 52,378,000 | +64,000 | 4.36% | 4,766,398 |
| 2022-05-16 | 2022-05-12 | 0.089 | 52,314,000 | +2,000,000 | 4.36% | 4,655,946 |
| 2022-05-13 | 2022-05-11 | 0.090 | 50,314,000 | +14,000 | 4.19% | 4,528,260 |
| 2022-05-05 | 2022-05-03 | 0.089 | 50,300,000 | +5,018,000 | 4.19% | 4,476,700 |
| 2022-05-04 | 2022-04-29 | 0.089 | 45,282,000 | +4,000,000 | 3.77% | 4,030,098 |
| 2022-05-03 | 2022-04-28 | 0.089 | 41,282,000 | +2,652,000 | 3.44% | 3,674,098 |
| 2022-04-29 | 2022-04-27 | 0.087 | 38,630,000 | +982,000 | 3.22% | 3,360,810 |
| 2022-04-28 | 2022-04-26 | 0.081 | 37,648,000 | +2,530,000 | 3.14% | 3,049,488 |
| 2022-04-27 | 2022-04-25 | 0.088 | 35,118,000 | +30,000,000 | 2.93% | 3,090,384 |
| 2022-04-22 | 2022-04-20 | 0.068 | 5,118,000 | -9,600,000 | 0.43% | 348,024 |
| 2022-04-21 | 2022-04-19 | 0.050 | 14,718,000 | -1,000,000 | 1.23% | 735,900 |
| 2022-04-20 | 2022-04-14 | 0.057 | 15,718,000 | +15,102,000 | 1.31% | 895,926 |
| 2022-04-19 | 2022-04-13 | 0.068 | 616,000 | -160,000 | 0.05% | 41,888 |
| 2022-04-14 | 2022-04-12 | 0.065 | 776,000 | +160,000 | 0.06% | 50,440 |
| 2022-04-11 | 2022-04-07 | 0.203 | 616,000 | -30,000 | 0.05% | 125,048 |
| 2022-03-29 | 2022-03-25 | 0.110 | 646,000 | -200,000 | 0.05% | 71,060 |
| 2022-02-07 | 2022-01-31 | 0.097 | 846,000 | -100,000 | 0.08% | 82,062 |
| 2022-01-26 | 2022-01-24 | 0.100 | 946,000 | -10,000 | 0.09% | 94,600 |
| 2022-01-24 | 2022-01-20 | 0.107 | 956,000 | +250,000 | 0.10% | 102,292 |
| 2022-01-21 | 2022-01-19 | 0.125 | 706,000 | +90,000 | 0.07% | 88,250 |
| 2022-01-20 | 2022-01-18 | 0.122 | 616,000 | +100,000 | 0.06% | 75,152 |
| 2021-07-13 | 2021-07-09 | 0.150 | 516,000 | -74,000 | 0.05% | 77,400 |
| 2021-07-08 | 2021-07-06 | 0.169 | 590,000 | -100,000 | 0.06% | 99,710 |
| 2021-06-23 | 2021-06-21 | 0.250 | 690,000 | -76,000 | 0.07% | 172,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 766,000 | -54,000 | 0.08% | 172,350 |
| 2021-06-21 | 2021-06-17 | 0.249 | 820,000 | +340,000 | 0.08% | 204,180 |
| 2021-05-03 | 2021-04-29 | 0.160 | 480,000 | -12,000 | 0.05% | 76,800 |
| 2020-07-30 | 2020-07-28 | 0.138 | 492,000 | -10,000 | 0.05% | 67,896 |
| 2020-07-17 | 2020-07-15 | 0.110 | 502,000 | -20,000 | 0.05% | 55,220 |
| 2020-06-22 | 2020-06-18 | 0.164 | 522,000 | -190,000 | 0.05% | 85,608 |
| 2020-06-18 | 2020-06-16 | 0.150 | 712,000 | -50,000 | 0.07% | 106,800 |
| 2020-06-16 | 2020-06-12 | 0.151 | 762,000 | -100,000 | 0.08% | 115,062 |
| 2020-06-12 | 2020-06-10 | 0.118 | 862,000 | -664,000 | 0.09% | 101,716 |
| 2020-06-11 | 2020-06-09 | 0.113 | 1,526,000 | -100,000 | 0.15% | 172,438 |
| 2020-06-08 | 2020-06-04 | 0.100 | 1,626,000 | -500,000 | 0.16% | 162,600 |
| 2020-05-28 | 2020-05-26 | 0.086 | 2,126,000 | +190,000 | 0.21% | 182,836 |
| 2020-05-14 | 2020-05-12 | 0.083 | 1,936,000 | -100,000 | 0.19% | 160,688 |
| 2020-05-13 | 2020-05-11 | 0.090 | 2,036,000 | +100,000 | 0.20% | 183,240 |
| 2020-02-10 | 2020-02-06 | 0.152 | 1,936,000 | +40,000 | 0.19% | 294,272 |
| 2020-02-06 | 2020-02-04 | 0.151 | 1,896,000 | +24,000 | 0.19% | 286,296 |
| 2019-12-05 | 2019-12-03 | 0.189 | 1,872,000 | +140,671 | 0.19% | 354,218 |
| 2019-10-18 | 2019-10-16 | 0.195 | 1,731,329 | -175,723 | 0.19% | 336,960 |
| 2019-09-23 | 2019-09-19 | 0.241 | 1,907,052 | -73,988 | 0.21% | 459,826 |
| 2019-09-18 | 2019-09-16 | 0.281 | 1,981,040 | -793,526 | 0.21% | 556,920 |
| 2019-09-17 | 2019-09-13 | 0.260 | 2,774,566 | -747,284 | 0.30% | 720,000 |
| 2019-09-16 | 2019-09-12 | 0.268 | 3,521,850 | +1,207,862 | 0.38% | 944,384 |
| 2019-09-13 | 2019-09-11 | 0.212 | 2,313,988 | +36,994 | 0.25% | 490,392 |
| 2019-09-12 | 2019-09-10 | 0.198 | 2,276,994 | +92,485 | 0.25% | 450,546 |
| 2019-09-05 | 2019-09-03 | 0.214 | 2,184,509 | -92,485 | 0.24% | 467,676 |
| 2019-08-29 | 2019-08-27 | 0.244 | 2,276,994 | -273,757 | 0.25% | 556,412 |
| 2019-08-28 | 2019-08-26 | 0.251 | 2,550,751 | +277,456 | 0.28% | 639,856 |
| 2019-08-26 | 2019-08-22 | 0.276 | 2,273,295 | +201,619 | 0.25% | 626,790 |
| 2019-08-23 | 2019-08-21 | 0.297 | 2,071,676 | -9,249 | 0.22% | 616,000 |
| 2019-08-22 | 2019-08-20 | 0.319 | 2,080,925 | -55,491 | 0.23% | 663,750 |
| 2019-04-01 | 2019-03-28 | 0.351 | 2,136,416 | +92,485 | 0.23% | 750,750 |
| 2019-03-29 | 2019-03-27 | 0.362 | 2,043,931 | -36,994 | 0.22% | 740,350 |
| 2019-03-27 | 2019-03-25 | 0.368 | 2,080,925 | +101,734 | 0.23% | 765,000 |
| 2019-03-26 | 2019-03-22 | 0.378 | 1,979,191 | +366,243 | 0.21% | 749,000 |
| 2019-03-25 | 2019-03-21 | 0.378 | 1,612,948 | +18,497 | 0.17% | 610,400 |
| 2019-03-22 | 2019-03-20 | 0.378 | 1,594,451 | +1,259,653 | 0.17% | 603,400 |
| 2019-03-21 | 2019-03-19 | 0.735 | 334,798 | +138,729 | 0.04% | 246,160 |
| 2019-03-20 | 2019-03-18 | 0.789 | 196,069 | -7,399 | 0.02% | 154,760 |
| 2019-03-14 | 2019-03-12 | 0.919 | 203,468 | -9,249 | 0.02% | 187,000 |
| 2019-03-13 | 2019-03-11 | 0.887 | 212,717 | +18,497 | 0.02% | 188,600 |
| 2019-02-28 | 2019-02-26 | 0.854 | 194,220 | +9,249 | 0.02% | 165,900 |
| 2019-01-28 | 2019-01-24 | 0.854 | 184,971 | -3,700 | 0.02% | 158,000 |
| 2019-01-25 | 2019-01-23 | 0.822 | 188,671 | +12,948 | 0.02% | 155,040 |
| 2019-01-24 | 2019-01-22 | 0.854 | 175,723 | -131,329 | 0.02% | 150,100 |
| 2019-01-23 | 2019-01-21 | 0.714 | 307,052 | -27,746 | 0.03% | 219,120 |
| 2019-01-21 | 2019-01-17 | 0.492 | 334,798 | -92,485 | 0.04% | 164,710 |
| 2019-01-18 | 2019-01-16 | 0.460 | 427,283 | +184,971 | 0.05% | 196,350 |
| 2019-01-10 | 2019-01-08 | 0.535 | 242,312 | +46,243 | 0.03% | 129,690 |
| 2019-01-07 | 2019-01-03 | 0.616 | 196,069 | +29,595 | 0.02% | 120,840 |
| 2019-01-03 | 2018-12-31 | 0.638 | 166,474 | +46,243 | 0.02% | 106,200 |
| 2018-10-04 | 2018-10-02 | 1.263 | 120,231 | +1,882 | 0.01% | 151,877 |
| 2018-08-21 | 2018-08-17 | 1.758 | 118,349 | +91,038 | 0.01% | 207,999 |
| 2018-07-30 | 2018-07-26 | 1.966 | 27,311 | -72,831 | 0.00% | 53,699 |
| 2018-07-19 | 2018-07-17 | 1.758 | 100,142 | +72,831 | 0.01% | 176,000 |
| 2018-07-11 | 2018-07-09 | 1.944 | 27,311 | -36,416 | 0.00% | 53,099 |
| 2018-06-12 | 2018-06-08 | 1.932 | 63,727 | +1,408 | 0.01% | 123,121 |
| 2018-01-30 | 2018-01-26 | 1.876 | 62,319 | +12,464 | 0.01% | 116,901 |
| 2017-12-08 | 2017-12-06 | 1.797 | 49,855 | +14,244 | 0.01% | 89,600 |
| 2017-11-13 | 2017-11-09 | 1.966 | 35,611 | -14,244 | 0.00% | 70,001 |
| 2017-11-07 | 2017-11-03 | 1.910 | 49,855 | -26,708 | 0.01% | 95,200 |
| 2017-09-07 | 2017-09-05 | 1.867 | 76,563 | +2,871 | 0.01% | 142,961 |
| 2017-07-20 | 2017-07-18 | 1.867 | 73,692 | -1,714 | 0.01% | 137,600 |
| 2017-06-29 | 2017-06-27 | 1.832 | 75,406 | -25,706 | 0.01% | 138,161 |
| 2017-06-22 | 2017-06-20 | 1.984 | 101,112 | +27,420 | 0.01% | 200,600 |
| 2017-06-13 | 2017-06-09 | 2.007 | 73,692 | -8,569 | 0.01% | 147,920 |
| 2017-06-02 | 2017-05-31 | 2.102 | 82,261 | +5,081 | 0.01% | 172,921 |
| 2017-05-18 | 2017-05-16 | 2.077 | 77,180 | +3,216 | 0.01% | 160,320 |
| 2017-05-17 | 2017-05-15 | 2.077 | 73,964 | +17,687 | 0.01% | 153,640 |
| 2017-03-14 | 2017-03-10 | 2.202 | 56,277 | +4,824 | 0.01% | 123,900 |
| 2017-03-06 | 2017-03-02 | 2.202 | 51,453 | +4,824 | 0.01% | 113,280 |
| 2017-03-03 | 2017-03-01 | 2.202 | 46,629 | +4,823 | 0.01% | 102,659 |
| 2017-03-02 | 2017-02-28 | 2.239 | 41,806 | +9,648 | 0.01% | 93,601 |
| 2017-02-27 | 2017-02-23 | 2.301 | 32,158 | +4,823 | 0.00% | 73,999 |
| 2017-02-22 | 2017-02-20 | 2.488 | 27,335 | -24,118 | 0.00% | 68,001 |
| 2017-02-21 | 2017-02-17 | 2.264 | 51,453 | +16,079 | 0.01% | 116,480 |
| 2017-02-20 | 2017-02-16 | 2.326 | 35,374 | -19,295 | 0.00% | 82,280 |
| 2017-02-13 | 2017-02-09 | 1.741 | 54,669 | -6,432 | 0.01% | 95,200 |
| 2017-02-02 | 2017-01-27 | 1.891 | 61,101 | -24,118 | 0.01% | 115,521 |
| 2017-02-01 | 2017-01-25 | 1.953 | 85,219 | +16,079 | 0.01% | 166,419 |
| 2017-01-25 | 2017-01-23 | 1.978 | 69,140 | -8,040 | 0.01% | 136,739 |
| 2017-01-23 | 2017-01-19 | 1.965 | 77,180 | +24,119 | 0.01% | 151,680 |
| 2017-01-20 | 2017-01-18 | 2.090 | 53,061 | -77,180 | 0.01% | 110,880 |
| 2017-01-19 | 2017-01-17 | 2.052 | 130,241 | -4,824 | 0.02% | 267,300 |
| 2017-01-18 | 2017-01-16 | 2.077 | 135,065 | +86,828 | 0.02% | 280,561 |
| 2017-01-17 | 2017-01-13 | 1.828 | 48,237 | -217,069 | 0.01% | 88,199 |
| 2017-01-16 | 2017-01-12 | 1.741 | 265,306 | 0.03% | 462,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy