History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 383,720,000 | +0 | 11.63% | 19,569,720 |
| 2025-10-13 | 2025-10-09 | 0.051 | 383,720,000 | +0 | 11.63% | 19,569,720 |
| 2025-10-10 | 2025-10-08 | 0.051 | 383,720,000 | +0 | 11.63% | 19,569,720 |
| 2025-10-09 | 2025-10-06 | 0.049 | 383,720,000 | +0 | 11.63% | 18,802,280 |
| 2025-10-08 | 2025-10-03 | 0.048 | 383,720,000 | +0 | 11.63% | 18,418,560 |
| 2025-10-06 | 2025-10-02 | 0.049 | 383,720,000 | +0 | 11.63% | 18,802,280 |
| 2025-10-03 | 2025-09-30 | 0.055 | 383,720,000 | +0 | 11.63% | 21,104,600 |
| 2025-10-02 | 2025-09-29 | 0.047 | 383,720,000 | +0 | 11.63% | 18,034,840 |
| 2025-09-30 | 2025-09-26 | 0.048 | 383,720,000 | +0 | 11.63% | 18,418,560 |
| 2025-09-29 | 2025-09-25 | 0.048 | 383,720,000 | +0 | 11.63% | 18,418,560 |
| 2025-09-26 | 2025-09-24 | 0.046 | 383,720,000 | +0 | 11.63% | 17,651,120 |
| 2025-09-25 | 2025-09-23 | 0.046 | 383,720,000 | +0 | 11.63% | 17,651,120 |
| 2025-09-24 | 2025-09-22 | 0.045 | 383,720,000 | -74,000 | 11.63% | 17,267,400 |
| 2025-09-22 | 2025-09-18 | 0.047 | 383,794,000 | -2,000 | 11.63% | 18,038,318 |
| 2025-09-15 | 2025-09-11 | 0.053 | 383,796,000 | +76,000 | 11.63% | 20,341,188 |
| 2025-09-01 | 2025-08-28 | 0.044 | 383,720,000 | +274,000 | 11.63% | 16,883,680 |
| 2025-08-08 | 2025-08-06 | 0.055 | 383,446,000 | -200,000 | 11.62% | 21,089,530 |
| 2025-08-01 | 2025-07-30 | 0.057 | 383,646,000 | -44,000 | 11.63% | 21,867,822 |
| 2025-07-30 | 2025-07-28 | 0.056 | 383,690,000 | -100,000 | 11.63% | 21,486,640 |
| 2025-06-20 | 2025-06-18 | 0.062 | 383,790,000 | -180,000 | 11.63% | 23,794,980 |
| 2025-06-19 | 2025-06-17 | 0.065 | 383,970,000 | -4,000 | 11.64% | 24,958,050 |
| 2025-06-11 | 2025-06-09 | 0.059 | 383,974,000 | +184,000 | 11.64% | 22,654,466 |
| 2025-04-22 | 2025-04-16 | 0.044 | 383,790,000 | +50,000 | 11.63% | 16,886,760 |
| 2025-04-17 | 2025-04-15 | 0.034 | 383,740,000 | +600,000 | 11.63% | 13,047,160 |
| 2025-04-16 | 2025-04-14 | 0.050 | 383,140,000 | +1,000,000 | 11.61% | 19,157,000 |
| 2025-04-14 | 2025-04-10 | 0.053 | 382,140,000 | +34,000 | 11.58% | 20,253,420 |
| 2025-04-10 | 2025-04-08 | 0.076 | 382,106,000 | -18,000 | 11.58% | 29,040,056 |
| 2025-04-03 | 2025-04-01 | 0.083 | 382,124,000 | -90,000 | 11.58% | 31,716,292 |
| 2025-04-02 | 2025-03-31 | 0.078 | 382,214,000 | -44,000 | 11.58% | 29,812,692 |
| 2025-03-31 | 2025-03-27 | 0.079 | 382,258,000 | -88,000 | 11.58% | 30,198,382 |
| 2025-03-25 | 2025-03-21 | 0.085 | 382,346,000 | -10,000 | 11.59% | 32,499,410 |
| 2025-03-24 | 2025-03-20 | 0.085 | 382,356,000 | -202,000 | 11.59% | 32,500,260 |
| 2025-03-21 | 2025-03-19 | 0.078 | 382,558,000 | -138,000 | 11.59% | 29,839,524 |
| 2025-03-20 | 2025-03-18 | 0.095 | 382,696,000 | -200,000 | 11.60% | 36,356,120 |
| 2025-03-19 | 2025-03-17 | 0.104 | 382,896,000 | +102,000 | 11.60% | 39,821,184 |
| 2025-03-18 | 2025-03-14 | 0.105 | 382,794,000 | -8,000 | 13.92% | 40,193,370 |
| 2025-03-17 | 2025-03-13 | 0.120 | 382,802,000 | -660,000 | 13.92% | 45,936,240 |
| 2025-03-14 | 2025-03-12 | 0.091 | 383,462,000 | -122,000 | 13.94% | 34,895,042 |
| 2025-03-13 | 2025-03-11 | 0.088 | 383,584,000 | +200,000 | 13.95% | 33,755,392 |
| 2025-03-12 | 2025-03-10 | 0.080 | 383,384,000 | +38,000 | 13.94% | 30,670,720 |
| 2025-02-17 | 2025-02-13 | 0.054 | 383,346,000 | +8,000 | 13.94% | 20,700,684 |
| 2025-02-13 | 2025-02-11 | 0.060 | 383,338,000 | +30,000 | 13.94% | 23,000,280 |
| 2025-02-12 | 2025-02-10 | 0.063 | 383,308,000 | -36,000 | 13.94% | 24,148,404 |
| 2025-01-22 | 2025-01-20 | 0.058 | 383,344,000 | +2,000 | 13.94% | 22,233,952 |
| 2024-11-18 | 2024-11-14 | 0.070 | 383,342,000 | +1,194,000 | 13.94% | 26,833,940 |
| 2024-10-31 | 2024-10-29 | 0.076 | 382,148,000 | +200,000 | 13.90% | 29,043,248 |
| 2024-10-30 | 2024-10-28 | 0.078 | 381,948,000 | +200,000 | 13.89% | 29,791,944 |
| 2024-10-08 | 2024-10-04 | 0.072 | 381,748,000 | -130,000 | 13.88% | 27,485,856 |
| 2024-08-16 | 2024-08-14 | 0.076 | 381,878,000 | +500,000 | 13.89% | 29,022,728 |
| 2024-08-15 | 2024-08-13 | 0.080 | 381,378,000 | +60,000 | 13.87% | 30,510,240 |
| 2024-08-07 | 2024-08-05 | 0.092 | 381,318,000 | -20,000 | 13.87% | 35,081,256 |
| 2024-08-01 | 2024-07-30 | 0.096 | 381,338,000 | +120,000 | 13.87% | 36,608,448 |
| 2024-06-26 | 2024-06-24 | 0.100 | 381,218,000 | +100,000 | 13.86% | 38,121,800 |
| 2024-06-13 | 2024-06-11 | 0.140 | 381,118,000 | +100,000 | 13.86% | 53,356,520 |
| 2024-06-05 | 2024-06-03 | 0.149 | 381,018,000 | +250,000 | 13.86% | 56,771,682 |
| 2024-05-16 | 2024-05-13 | 0.155 | 380,768,000 | -100,000 | 13.85% | 59,019,040 |
| 2024-05-08 | 2024-05-06 | 0.150 | 380,868,000 | -32,000 | 13.85% | 57,130,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 380,900,000 | +300,000 | 13.85% | 57,135,000 |
| 2024-04-09 | 2024-04-05 | 0.157 | 380,600,000 | +500,000 | 13.84% | 59,754,200 |
| 2024-03-19 | 2024-03-15 | 0.162 | 380,100,000 | +150,000,000 | 13.82% | 61,576,200 |
| 2024-03-15 | 2024-03-13 | 0.176 | 230,100,000 | +39,000,000 | 8.37% | 40,497,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 191,100,000 | +40,000 | 6.95% | 28,665,000 |
| 2024-03-11 | 2024-03-07 | 0.182 | 191,060,000 | +64,000 | 6.95% | 34,772,920 |
| 2024-03-07 | 2024-03-05 | 0.203 | 190,996,000 | +250,000 | 6.95% | 38,772,188 |
| 2024-03-06 | 2024-03-04 | 0.213 | 190,746,000 | +250,000 | 6.94% | 40,628,898 |
| 2024-02-08 | 2024-02-06 | 0.315 | 190,496,000 | +30,000 | 6.93% | 60,006,240 |
| 2024-01-24 | 2024-01-22 | 0.280 | 190,466,000 | +128,000 | 6.93% | 53,330,480 |
| 2024-01-23 | 2024-01-19 | 0.295 | 190,338,000 | +14,000 | 6.92% | 56,149,710 |
| 2024-01-19 | 2024-01-17 | 0.310 | 190,324,000 | -124,000 | 6.92% | 59,000,440 |
| 2024-01-17 | 2024-01-15 | 0.315 | 190,448,000 | -380,000 | 6.93% | 59,991,120 |
| 2024-01-16 | 2024-01-12 | 0.300 | 190,828,000 | -448,000 | 6.94% | 57,248,400 |
| 2024-01-10 | 2024-01-08 | 0.300 | 191,276,000 | -1,146,000 | 6.96% | 57,382,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 192,422,000 | +66,000 | 7.00% | 56,764,490 |
| 2023-12-27 | 2023-12-21 | 0.206 | 192,356,000 | -300,000 | 6.99% | 39,625,336 |
| 2023-12-19 | 2023-12-15 | 0.201 | 192,656,000 | -1,000,000 | 7.01% | 38,723,856 |
| 2023-12-15 | 2023-12-13 | 0.195 | 193,656,000 | -308,000 | 7.04% | 37,762,920 |
| 2023-12-05 | 2023-12-01 | 0.162 | 193,964,000 | +1,800,000 | 7.05% | 31,422,168 |
| 2023-11-30 | 2023-11-28 | 0.165 | 192,164,000 | -30,000 | 6.99% | 31,707,060 |
| 2023-11-28 | 2023-11-24 | 0.156 | 192,194,000 | +3,960,000 | 6.99% | 29,982,264 |
| 2023-11-27 | 2023-11-23 | 0.153 | 188,234,000 | +18,100,000 | 6.84% | 28,799,802 |
| 2023-11-24 | 2023-11-22 | 0.151 | 170,134,000 | +9,140,000 | 6.19% | 25,690,234 |
| 2023-11-22 | 2023-11-20 | 0.144 | 160,994,000 | +17,766,000 | 5.85% | 23,183,136 |
| 2023-11-20 | 2023-11-16 | 0.157 | 143,228,000 | +7,868,000 | 5.21% | 22,486,796 |
| 2023-11-17 | 2023-11-15 | 0.151 | 135,360,000 | +3,500,000 | 4.92% | 20,439,360 |
| 2023-11-15 | 2023-11-13 | 0.149 | 131,860,000 | +8,140,000 | 4.79% | 19,647,140 |
| 2023-11-14 | 2023-11-10 | 0.151 | 123,720,000 | +5,594,000 | 4.50% | 18,681,720 |
| 2023-11-13 | 2023-11-09 | 0.150 | 118,126,000 | +13,288,000 | 4.30% | 17,718,900 |
| 2023-11-10 | 2023-11-08 | 0.150 | 104,838,000 | +10,800,000 | 3.81% | 15,725,700 |
| 2023-11-08 | 2023-11-06 | 0.151 | 94,038,000 | +5,000,000 | 3.42% | 14,199,738 |
| 2023-11-07 | 2023-11-03 | 0.152 | 89,038,000 | +11,800,000 | 3.24% | 13,533,776 |
| 2023-11-03 | 2023-11-01 | 0.162 | 77,238,000 | +1,800,000 | 2.81% | 12,512,556 |
| 2023-11-02 | 2023-10-31 | 0.150 | 75,438,000 | +5,000,000 | 2.74% | 11,315,700 |
| 2023-11-01 | 2023-10-30 | 0.151 | 70,438,000 | +6,300,000 | 2.56% | 10,636,138 |
| 2023-10-25 | 2023-10-20 | 0.157 | 64,138,000 | +8,000,000 | 2.33% | 10,069,666 |
| 2023-10-24 | 2023-10-19 | 0.156 | 56,138,000 | +11,000,000 | 2.04% | 8,757,528 |
| 2023-10-16 | 2023-10-12 | 0.145 | 45,138,000 | -28,000 | 1.64% | 6,545,010 |
| 2023-09-26 | 2023-09-22 | 0.156 | 45,166,000 | -10,000 | 1.64% | 7,045,896 |
| 2023-08-17 | 2023-08-15 | 0.165 | 45,176,000 | -150,000 | 1.64% | 7,454,040 |
| 2023-06-28 | 2023-06-26 | 0.189 | 45,326,000 | -192,000 | 1.65% | 8,566,614 |
| 2023-04-21 | 2023-04-19 | 0.175 | 45,518,000 | +204,000 | 1.66% | 7,965,650 |
| 2023-03-29 | 2023-03-27 | 0.189 | 45,314,000 | +10,000 | 1.65% | 8,564,346 |
| 2023-03-13 | 2023-03-09 | 0.190 | 45,304,000 | +226,000 | 1.65% | 8,607,760 |
| 2023-03-10 | 2023-03-08 | 0.187 | 45,078,000 | -130,000 | 1.64% | 8,429,586 |
| 2023-03-02 | 2023-02-28 | 0.192 | 45,208,000 | +270,000 | 1.64% | 8,679,936 |
| 2023-02-16 | 2023-02-14 | 0.190 | 44,938,000 | +300,000 | 1.63% | 8,538,220 |
| 2023-01-20 | 2023-01-18 | 0.199 | 44,638,000 | -250,000 | 1.62% | 8,882,962 |
| 2023-01-13 | 2023-01-11 | 0.198 | 44,888,000 | -250,000 | 1.63% | 8,887,824 |
| 2023-01-05 | 2023-01-03 | 0.181 | 45,138,000 | -250,000 | 1.64% | 8,169,978 |
| 2022-12-13 | 2022-12-09 | 0.191 | 45,388,000 | -158,000 | 1.65% | 8,669,108 |
| 2022-12-12 | 2022-12-08 | 0.191 | 45,546,000 | -22,000 | 1.66% | 8,699,286 |
| 2022-11-21 | 2022-11-17 | 0.185 | 45,568,000 | +144,000 | 1.66% | 8,430,080 |
| 2022-11-17 | 2022-11-15 | 0.179 | 45,424,000 | +318,000 | 1.65% | 8,130,896 |
| 2022-11-16 | 2022-11-14 | 0.184 | 45,106,000 | +12,000 | 1.64% | 8,299,504 |
| 2022-11-14 | 2022-11-10 | 0.183 | 45,094,000 | +500,000 | 1.64% | 8,252,202 |
| 2022-11-10 | 2022-11-08 | 0.170 | 44,594,000 | -802,000 | 1.62% | 7,580,980 |
| 2022-11-09 | 2022-11-07 | 0.190 | 45,396,000 | -38,000 | 1.65% | 8,625,240 |
| 2022-11-08 | 2022-11-04 | 0.190 | 45,434,000 | -1,078,000 | 1.65% | 8,632,460 |
| 2022-11-07 | 2022-11-03 | 0.190 | 46,512,000 | -882,000 | 1.69% | 8,837,280 |
| 2022-11-04 | 2022-11-02 | 0.199 | 47,394,000 | +500,000 | 1.72% | 9,431,406 |
| 2022-11-03 | 2022-11-01 | 0.188 | 46,894,000 | -200,000 | 1.71% | 8,816,072 |
| 2022-10-27 | 2022-10-25 | 0.200 | 47,094,000 | -1,000,000 | 1.71% | 9,418,800 |
| 2022-10-26 | 2022-10-24 | 0.199 | 48,094,000 | -2,000 | 1.75% | 9,570,706 |
| 2022-10-21 | 2022-10-19 | 0.197 | 48,096,000 | -160,000 | 1.75% | 9,474,912 |
| 2022-10-18 | 2022-10-14 | 0.194 | 48,256,000 | -28,000 | 1.75% | 9,361,664 |
| 2022-10-03 | 2022-09-29 | 0.192 | 48,284,000 | -10,000 | 4.02% | 9,270,528 |
| 2022-09-28 | 2022-09-26 | 0.194 | 48,294,000 | -200,000 | 4.02% | 9,369,036 |
| 2022-09-23 | 2022-09-21 | 0.185 | 48,494,000 | -364,000 | 4.04% | 8,971,390 |
| 2022-09-20 | 2022-09-16 | 0.194 | 48,858,000 | +52,000 | 4.07% | 9,478,452 |
| 2022-09-16 | 2022-09-14 | 0.197 | 48,806,000 | +88,000 | 4.07% | 9,614,782 |
| 2022-09-15 | 2022-09-13 | 0.205 | 48,718,000 | -678,000 | 4.06% | 9,987,190 |
| 2022-09-13 | 2022-09-08 | 0.200 | 49,396,000 | +100,000 | 4.12% | 9,879,200 |
| 2022-09-08 | 2022-09-06 | 0.200 | 49,296,000 | -1,982,000 | 4.11% | 9,859,200 |
| 2022-09-07 | 2022-09-05 | 0.201 | 51,278,000 | +70,000 | 4.27% | 10,306,878 |
| 2022-09-06 | 2022-09-02 | 0.179 | 51,208,000 | -1,500,000 | 4.27% | 9,166,232 |
| 2022-09-05 | 2022-09-01 | 0.171 | 52,708,000 | +36,000 | 4.39% | 9,013,068 |
| 2022-09-02 | 2022-08-31 | 0.170 | 52,672,000 | -3,400,000 | 4.39% | 8,954,240 |
| 2022-08-31 | 2022-08-29 | 0.174 | 56,072,000 | +1,976,000 | 4.67% | 9,756,528 |
| 2022-08-30 | 2022-08-26 | 0.175 | 54,096,000 | -5,786,000 | 4.51% | 9,466,800 |
| 2022-08-29 | 2022-08-25 | 0.170 | 59,882,000 | -2,250,000 | 4.99% | 10,179,940 |
| 2022-08-26 | 2022-08-24 | 0.169 | 62,132,000 | -150,000 | 5.18% | 10,500,308 |
| 2022-08-25 | 2022-08-23 | 0.171 | 62,282,000 | -1,200,000 | 5.19% | 10,650,222 |
| 2022-08-24 | 2022-08-22 | 0.170 | 63,482,000 | -4,200,000 | 5.29% | 10,791,940 |
| 2022-08-19 | 2022-08-17 | 0.170 | 67,682,000 | -2,000,000 | 5.64% | 11,505,940 |
| 2022-08-18 | 2022-08-16 | 0.169 | 69,682,000 | -120,000 | 5.81% | 11,776,258 |
| 2022-08-17 | 2022-08-15 | 0.170 | 69,802,000 | -1,800,000 | 5.82% | 11,866,340 |
| 2022-08-15 | 2022-08-11 | 0.170 | 71,602,000 | -430,000 | 5.97% | 12,172,340 |
| 2022-08-12 | 2022-08-10 | 0.172 | 72,032,000 | +250,000 | 6.00% | 12,389,504 |
| 2022-08-11 | 2022-08-09 | 0.178 | 71,782,000 | -470,000 | 5.98% | 12,777,196 |
| 2022-08-10 | 2022-08-08 | 0.181 | 72,252,000 | -2,650,000 | 6.02% | 13,077,612 |
| 2022-05-30 | 2022-05-26 | 0.155 | 74,902,000 | -1,040,000 | 6.24% | 11,609,810 |
| 2022-05-27 | 2022-05-25 | 0.131 | 75,942,000 | -400,000 | 6.33% | 9,948,402 |
| 2022-05-26 | 2022-05-24 | 0.130 | 76,342,000 | +300,000 | 6.36% | 9,924,460 |
| 2022-05-25 | 2022-05-23 | 0.110 | 76,042,000 | +100,000 | 6.34% | 8,364,620 |
| 2022-05-24 | 2022-05-20 | 0.105 | 75,942,000 | +290,000 | 6.33% | 7,973,910 |
| 2022-05-23 | 2022-05-19 | 0.095 | 75,652,000 | +1,000,000 | 6.30% | 7,186,940 |
| 2022-05-18 | 2022-05-16 | 0.089 | 74,652,000 | -58,000 | 6.22% | 6,644,028 |
| 2022-05-16 | 2022-05-12 | 0.089 | 74,710,000 | +2,600,000 | 6.23% | 6,649,190 |
| 2022-05-13 | 2022-05-11 | 0.090 | 72,110,000 | +600,000 | 6.01% | 6,489,900 |
| 2022-05-12 | 2022-05-10 | 0.088 | 71,510,000 | -36,000 | 5.96% | 6,292,880 |
| 2022-05-11 | 2022-05-06 | 0.089 | 71,546,000 | +6,306,000 | 5.96% | 6,367,594 |
| 2022-05-10 | 2022-05-05 | 0.093 | 65,240,000 | +2,392,000 | 5.44% | 6,067,320 |
| 2022-05-06 | 2022-05-04 | 0.088 | 62,848,000 | +3,188,000 | 5.24% | 5,530,624 |
| 2022-05-05 | 2022-05-03 | 0.089 | 59,660,000 | +8,658,000 | 4.97% | 5,309,740 |
| 2022-05-04 | 2022-04-29 | 0.089 | 51,002,000 | +5,212,000 | 4.25% | 4,539,178 |
| 2022-05-03 | 2022-04-28 | 0.089 | 45,790,000 | +10,246,000 | 3.82% | 4,075,310 |
| 2022-04-29 | 2022-04-27 | 0.087 | 35,544,000 | +6,110,000 | 2.96% | 3,092,328 |
| 2022-04-28 | 2022-04-26 | 0.081 | 29,434,000 | +2,004,000 | 2.45% | 2,384,154 |
| 2022-04-27 | 2022-04-25 | 0.088 | 27,430,000 | -2,176,000 | 2.29% | 2,413,840 |
| 2022-04-22 | 2022-04-20 | 0.068 | 29,606,000 | +1,304,000 | 2.47% | 2,013,208 |
| 2022-04-21 | 2022-04-19 | 0.050 | 28,302,000 | +150,000 | 2.36% | 1,415,100 |
| 2022-04-20 | 2022-04-14 | 0.057 | 28,152,000 | +2,700,000 | 2.35% | 1,604,664 |
| 2022-04-19 | 2022-04-13 | 0.068 | 25,452,000 | +1,690,000 | 2.12% | 1,730,736 |
| 2022-04-14 | 2022-04-12 | 0.065 | 23,762,000 | +1,184,000 | 1.98% | 1,544,530 |
| 2022-04-13 | 2022-04-11 | 0.184 | 22,578,000 | -4,000 | 1.88% | 4,154,352 |
| 2022-04-12 | 2022-04-08 | 0.184 | 22,582,000 | -612,000 | 1.88% | 4,155,088 |
| 2022-04-11 | 2022-04-07 | 0.203 | 23,194,000 | +1,320,000 | 1.93% | 4,708,382 |
| 2022-04-08 | 2022-04-06 | 0.198 | 21,874,000 | -370,000 | 1.82% | 4,331,052 |
| 2022-04-07 | 2022-04-04 | 0.173 | 22,244,000 | -26,000 | 1.85% | 3,848,212 |
| 2022-04-06 | 2022-04-01 | 0.154 | 22,270,000 | -2,158,000 | 1.86% | 3,429,580 |
| 2022-04-04 | 2022-03-31 | 0.137 | 24,428,000 | -1,546,000 | 2.04% | 3,346,636 |
| 2022-04-01 | 2022-03-30 | 0.124 | 25,974,000 | -680,000 | 2.16% | 3,220,776 |
| 2022-03-31 | 2022-03-29 | 0.120 | 26,654,000 | +520,000 | 2.22% | 3,198,480 |
| 2022-03-21 | 2022-03-17 | 0.078 | 26,134,000 | -32,000 | 2.61% | 2,038,452 |
| 2022-03-18 | 2022-03-16 | 0.070 | 26,166,000 | -42,000 | 2.62% | 1,831,620 |
| 2022-03-17 | 2022-03-15 | 0.077 | 26,208,000 | -10,000 | 2.62% | 2,018,016 |
| 2022-03-07 | 2022-03-03 | 0.084 | 26,218,000 | +100,000 | 2.62% | 2,202,312 |
| 2022-03-02 | 2022-02-28 | 0.088 | 26,118,000 | +100,000 | 2.61% | 2,298,384 |
| 2022-03-01 | 2022-02-25 | 0.088 | 26,018,000 | +338,000 | 2.60% | 2,289,584 |
| 2022-02-28 | 2022-02-24 | 0.079 | 25,680,000 | +400,000 | 2.57% | 2,028,720 |
| 2022-02-24 | 2022-02-22 | 0.086 | 25,280,000 | -78,000 | 2.53% | 2,174,080 |
| 2022-02-22 | 2022-02-18 | 0.089 | 25,358,000 | +164,000 | 2.54% | 2,256,862 |
| 2022-02-16 | 2022-02-14 | 0.085 | 25,194,000 | +222,000 | 2.52% | 2,141,490 |
| 2022-02-14 | 2022-02-10 | 0.093 | 24,972,000 | -2,010,000 | 2.50% | 2,322,396 |
| 2022-02-11 | 2022-02-09 | 0.091 | 26,982,000 | +300,000 | 2.70% | 2,455,362 |
| 2022-02-09 | 2022-02-07 | 0.096 | 26,682,000 | -120,000 | 2.67% | 2,561,472 |
| 2022-02-04 | 2022-01-27 | 0.098 | 26,802,000 | +120,000 | 2.68% | 2,626,596 |
| 2022-01-27 | 2022-01-25 | 0.097 | 26,682,000 | -450,000 | 2.67% | 2,588,154 |
| 2022-01-25 | 2022-01-21 | 0.108 | 27,132,000 | -270,000 | 2.71% | 2,930,256 |
| 2022-01-24 | 2022-01-20 | 0.107 | 27,402,000 | +958,000 | 2.74% | 2,932,014 |
| 2022-01-21 | 2022-01-19 | 0.125 | 26,444,000 | +1,882,000 | 2.64% | 3,305,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 24,562,000 | +12,394,000 | 2.46% | 2,996,564 |
| 2022-01-19 | 2022-01-17 | 0.188 | 12,168,000 | +38,000 | 1.22% | 2,287,584 |
| 2022-01-18 | 2022-01-14 | 0.209 | 12,130,000 | +40,000 | 1.21% | 2,535,170 |
| 2022-01-17 | 2022-01-13 | 0.224 | 12,090,000 | -20,000 | 1.21% | 2,708,160 |
| 2022-01-14 | 2022-01-12 | 0.220 | 12,110,000 | -524,000 | 1.21% | 2,664,200 |
| 2022-01-13 | 2022-01-11 | 0.249 | 12,634,000 | -938,000 | 1.26% | 3,145,866 |
| 2022-01-10 | 2022-01-06 | 0.127 | 13,572,000 | -326,000 | 1.36% | 1,723,644 |
| 2022-01-06 | 2022-01-04 | 0.138 | 13,898,000 | -60,000 | 1.39% | 1,917,924 |
| 2021-12-29 | 2021-12-24 | 0.160 | 13,958,000 | -14,000 | 1.40% | 2,233,280 |
| 2021-12-22 | 2021-12-20 | 0.156 | 13,972,000 | -70,000 | 1.40% | 2,179,632 |
| 2021-12-15 | 2021-12-13 | 0.159 | 14,042,000 | -12,000 | 1.40% | 2,232,678 |
| 2021-12-06 | 2021-12-02 | 0.156 | 14,054,000 | -590,000 | 1.41% | 2,192,424 |
| 2021-11-26 | 2021-11-24 | 0.164 | 14,644,000 | +258,000 | 1.46% | 2,401,616 |
| 2021-11-22 | 2021-11-18 | 0.173 | 14,386,000 | +50,000 | 1.44% | 2,488,778 |
| 2021-11-18 | 2021-11-16 | 0.173 | 14,336,000 | +130,000 | 1.43% | 2,480,128 |
| 2021-11-16 | 2021-11-12 | 0.174 | 14,206,000 | -62,000 | 1.42% | 2,471,844 |
| 2021-11-09 | 2021-11-05 | 0.188 | 14,268,000 | +202,000 | 1.43% | 2,682,384 |
| 2021-11-08 | 2021-11-04 | 0.201 | 14,066,000 | +800,000 | 1.41% | 2,827,266 |
| 2021-11-03 | 2021-11-01 | 0.235 | 13,266,000 | -100,000 | 1.33% | 3,117,510 |
| 2021-10-26 | 2021-10-22 | 0.244 | 13,366,000 | -50,000 | 1.34% | 3,261,304 |
| 2021-10-25 | 2021-10-21 | 0.246 | 13,416,000 | -100,000 | 1.34% | 3,300,336 |
| 2021-10-22 | 2021-10-20 | 0.239 | 13,516,000 | -750,000,000 | 1.35% | 3,230,324 |
| 2021-10-21 | 2021-10-19 | 0.223 | 763,516,000 | +186,000 | 76.35% | 170,264,068 |
| 2021-10-20 | 2021-10-18 | 0.245 | 763,330,000 | -300,000 | 76.33% | 187,015,850 |
| 2021-10-19 | 2021-10-15 | 0.208 | 763,630,000 | -400,000 | 76.36% | 158,835,040 |
| 2021-10-15 | 2021-10-11 | 0.188 | 764,030,000 | -210,000 | 76.40% | 143,637,640 |
| 2021-10-11 | 2021-10-07 | 0.175 | 764,240,000 | +150,000 | 76.42% | 133,742,000 |
| 2021-10-07 | 2021-10-05 | 0.172 | 764,090,000 | +10,000 | 76.41% | 131,423,480 |
| 2021-09-28 | 2021-09-24 | 0.171 | 764,080,000 | -420,000 | 76.41% | 130,657,680 |
| 2021-09-23 | 2021-09-20 | 0.172 | 764,500,000 | -70,000 | 76.45% | 131,494,000 |
| 2021-09-21 | 2021-09-17 | 0.172 | 764,570,000 | -92,000 | 76.46% | 131,506,040 |
| 2021-09-16 | 2021-09-14 | 0.153 | 764,662,000 | -30,000 | 76.47% | 116,993,286 |
| 2021-09-15 | 2021-09-13 | 0.155 | 764,692,000 | +30,000 | 76.47% | 118,527,260 |
| 2021-09-06 | 2021-09-02 | 0.135 | 764,662,000 | +70,000 | 76.47% | 103,229,370 |
| 2021-09-02 | 2021-08-31 | 0.145 | 764,592,000 | +68,000 | 76.46% | 110,865,840 |
| 2021-08-31 | 2021-08-27 | 0.162 | 764,524,000 | -12,000 | 76.45% | 123,852,888 |
| 2021-08-16 | 2021-08-12 | 0.176 | 764,536,000 | +80,000 | 76.45% | 134,558,336 |
| 2021-07-28 | 2021-07-26 | 0.194 | 764,456,000 | +120,000 | 76.45% | 148,304,464 |
| 2021-07-27 | 2021-07-23 | 0.218 | 764,336,000 | -178,000 | 76.43% | 166,625,248 |
| 2021-07-26 | 2021-07-22 | 0.164 | 764,514,000 | +100,000 | 76.45% | 125,380,296 |
| 2021-07-22 | 2021-07-20 | 0.150 | 764,414,000 | -40,000 | 76.44% | 114,662,100 |
| 2021-07-16 | 2021-07-14 | 0.160 | 764,454,000 | +200,000 | 76.45% | 122,312,640 |
| 2021-07-13 | 2021-07-09 | 0.150 | 764,254,000 | -76,000 | 76.43% | 114,638,100 |
| 2021-07-05 | 2021-06-30 | 0.199 | 764,330,000 | -108,000 | 76.43% | 152,101,670 |
| 2021-07-02 | 2021-06-29 | 0.200 | 764,438,000 | -20,000 | 76.44% | 152,887,600 |
| 2021-06-23 | 2021-06-21 | 0.250 | 764,458,000 | +128,000 | 76.45% | 191,114,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 764,330,000 | -124,000 | 76.43% | 171,974,250 |
| 2021-06-21 | 2021-06-17 | 0.249 | 764,454,000 | -106,000 | 76.45% | 190,349,046 |
| 2021-06-04 | 2021-06-02 | 0.132 | 764,560,000 | -12,000 | 76.46% | 100,921,920 |
| 2021-05-14 | 2021-05-12 | 0.140 | 764,572,000 | -12,000 | 76.46% | 107,040,080 |
| 2021-04-07 | 2021-03-31 | 0.144 | 764,584,000 | -100,000 | 76.46% | 110,100,096 |
| 2021-03-17 | 2021-03-15 | 0.168 | 764,684,000 | -210,000 | 76.47% | 128,466,912 |
| 2021-03-16 | 2021-03-12 | 0.126 | 764,894,000 | -172,000 | 76.49% | 96,376,644 |
| 2021-03-15 | 2021-03-11 | 0.130 | 765,066,000 | -150,000 | 76.51% | 99,458,580 |
| 2021-03-10 | 2021-03-08 | 0.130 | 765,216,000 | -38,000 | 76.52% | 99,478,080 |
| 2021-03-09 | 2021-03-05 | 0.130 | 765,254,000 | -312,000 | 76.53% | 99,483,020 |
| 2021-03-02 | 2021-02-26 | 0.120 | 765,566,000 | +380,000 | 76.56% | 91,867,920 |
| 2021-03-01 | 2021-02-25 | 0.121 | 765,186,000 | +8,000 | 76.52% | 92,587,506 |
| 2021-02-24 | 2021-02-22 | 0.124 | 765,178,000 | +100,000 | 76.52% | 94,882,072 |
| 2021-02-23 | 2021-02-19 | 0.120 | 765,078,000 | +124,000 | 76.51% | 91,809,360 |
| 2021-02-22 | 2021-02-18 | 0.119 | 764,954,000 | +70,000 | 76.50% | 91,029,526 |
| 2021-02-19 | 2021-02-17 | 0.116 | 764,884,000 | -6,000 | 76.49% | 88,726,544 |
| 2021-02-18 | 2021-02-16 | 0.114 | 764,890,000 | -4,000 | 76.49% | 87,197,460 |
| 2021-02-17 | 2021-02-11 | 0.118 | 764,894,000 | +400,000 | 76.49% | 90,257,492 |
| 2021-02-10 | 2021-02-08 | 0.106 | 764,494,000 | +432,000 | 76.45% | 81,036,364 |
| 2021-02-09 | 2021-02-05 | 0.105 | 764,062,000 | +200,000 | 76.41% | 80,226,510 |
| 2021-02-05 | 2021-02-03 | 0.102 | 763,862,000 | +100,000 | 76.39% | 77,913,924 |
| 2021-01-19 | 2021-01-15 | 0.113 | 763,762,000 | -10,000 | 76.38% | 86,305,106 |
| 2020-12-30 | 2020-12-28 | 0.115 | 763,772,000 | -28,000 | 76.38% | 87,833,780 |
| 2020-12-23 | 2020-12-21 | 0.131 | 763,800,000 | -10,000 | 76.38% | 100,057,800 |
| 2020-12-11 | 2020-12-09 | 0.147 | 763,810,000 | -40,000 | 76.38% | 112,280,070 |
| 2020-11-18 | 2020-11-16 | 0.128 | 763,850,000 | -228,000 | 76.39% | 97,772,800 |
| 2020-11-09 | 2020-11-05 | 0.145 | 764,078,000 | +122,000 | 76.41% | 110,791,310 |
| 2020-10-29 | 2020-10-27 | 0.143 | 763,956,000 | -150,000 | 76.40% | 109,245,708 |
| 2020-10-21 | 2020-10-19 | 0.148 | 764,106,000 | -200,000 | 76.41% | 113,087,688 |
| 2020-10-20 | 2020-10-16 | 0.152 | 764,306,000 | -100,000 | 76.43% | 116,174,512 |
| 2020-10-19 | 2020-10-15 | 0.154 | 764,406,000 | -110,000 | 76.44% | 117,718,524 |
| 2020-10-16 | 2020-10-14 | 0.161 | 764,516,000 | -100,000 | 76.45% | 123,087,076 |
| 2020-10-14 | 2020-10-09 | 0.170 | 764,616,000 | -438,000 | 76.46% | 129,984,720 |
| 2020-10-07 | 2020-10-05 | 0.150 | 765,054,000 | -10,000 | 76.51% | 114,758,100 |
| 2020-09-30 | 2020-09-28 | 0.141 | 765,064,000 | -26,000 | 76.51% | 107,874,024 |
| 2020-09-29 | 2020-09-25 | 0.135 | 765,090,000 | -70,000 | 76.51% | 103,287,150 |
| 2020-09-25 | 2020-09-23 | 0.123 | 765,160,000 | -2,000 | 76.52% | 94,114,680 |
| 2020-09-24 | 2020-09-22 | 0.121 | 765,162,000 | -154,000 | 76.52% | 92,584,602 |
| 2020-09-14 | 2020-09-10 | 0.157 | 765,316,000 | -100,000 | 76.53% | 120,154,612 |
| 2020-09-11 | 2020-09-09 | 0.150 | 765,416,000 | -228,000 | 76.54% | 114,812,400 |
| 2020-09-09 | 2020-09-07 | 0.141 | 765,644,000 | +20,000 | 76.56% | 107,955,804 |
| 2020-09-08 | 2020-09-04 | 0.136 | 765,624,000 | -78,000 | 76.56% | 104,124,864 |
| 2020-09-04 | 2020-09-02 | 0.129 | 765,702,000 | -60,000 | 76.57% | 98,775,558 |
| 2020-09-02 | 2020-08-31 | 0.118 | 765,762,000 | -104,000 | 76.58% | 90,359,916 |
| 2020-08-18 | 2020-08-14 | 0.108 | 765,866,000 | -120,000 | 76.59% | 82,713,528 |
| 2020-08-17 | 2020-08-13 | 0.104 | 765,986,000 | -1,062,000 | 76.60% | 79,662,544 |
| 2020-08-14 | 2020-08-12 | 0.103 | 767,048,000 | -2,000,000 | 76.70% | 79,005,944 |
| 2020-08-07 | 2020-08-05 | 0.115 | 769,048,000 | -50,000 | 76.90% | 88,440,520 |
| 2020-08-06 | 2020-08-04 | 0.124 | 769,098,000 | +80,000 | 76.91% | 95,368,152 |
| 2020-08-05 | 2020-08-03 | 0.124 | 769,018,000 | +60,000 | 76.90% | 95,358,232 |
| 2020-07-28 | 2020-07-24 | 0.126 | 768,958,000 | -250,000 | 76.90% | 96,888,708 |
| 2020-07-27 | 2020-07-23 | 0.120 | 769,208,000 | -50,000 | 76.92% | 92,304,960 |
| 2020-07-24 | 2020-07-22 | 0.115 | 769,258,000 | +200,000 | 76.93% | 88,464,670 |
| 2020-07-23 | 2020-07-21 | 0.110 | 769,058,000 | +550,000 | 76.91% | 84,596,380 |
| 2020-07-20 | 2020-07-16 | 0.097 | 768,508,000 | -790,000 | 76.85% | 74,545,276 |
| 2020-07-17 | 2020-07-15 | 0.110 | 769,298,000 | -2,600,000 | 76.93% | 84,622,780 |
| 2020-07-15 | 2020-07-13 | 0.152 | 771,898,000 | -370,000 | 77.19% | 117,328,496 |
| 2020-07-14 | 2020-07-10 | 0.160 | 772,268,000 | -148,000 | 77.23% | 123,562,880 |
| 2020-07-13 | 2020-07-09 | 0.146 | 772,416,000 | -298,000 | 77.24% | 112,772,736 |
| 2020-07-09 | 2020-07-07 | 0.164 | 772,714,000 | -340,000 | 77.27% | 126,725,096 |
| 2020-07-02 | 2020-06-29 | 0.186 | 773,054,000 | -90,000 | 77.31% | 143,788,044 |
| 2020-06-29 | 2020-06-24 | 0.170 | 773,144,000 | -370,000 | 77.31% | 131,434,480 |
| 2020-06-24 | 2020-06-22 | 0.174 | 773,514,000 | +70,000 | 77.35% | 134,591,436 |
| 2020-06-22 | 2020-06-18 | 0.164 | 773,444,000 | -372,000 | 77.34% | 126,844,816 |
| 2020-06-19 | 2020-06-17 | 0.157 | 773,816,000 | -226,000 | 77.38% | 121,489,112 |
| 2020-06-18 | 2020-06-16 | 0.150 | 774,042,000 | +448,000 | 77.40% | 116,106,300 |
| 2020-06-17 | 2020-06-15 | 0.139 | 773,594,000 | -30,000 | 77.36% | 107,529,566 |
| 2020-06-16 | 2020-06-12 | 0.151 | 773,624,000 | +1,412,000 | 77.36% | 116,817,224 |
| 2020-06-12 | 2020-06-10 | 0.118 | 772,212,000 | -690,000 | 77.22% | 91,121,016 |
| 2020-06-08 | 2020-06-04 | 0.100 | 772,902,000 | -360,000 | 77.29% | 77,290,200 |
| 2020-06-05 | 2020-06-03 | 0.095 | 773,262,000 | -100,000 | 77.33% | 73,459,890 |
| 2020-06-03 | 2020-06-01 | 0.091 | 773,362,000 | -4,000 | 77.34% | 70,375,942 |
| 2020-06-02 | 2020-05-29 | 0.090 | 773,366,000 | -740,000 | 77.34% | 69,602,940 |
| 2020-06-01 | 2020-05-28 | 0.090 | 774,106,000 | -200,000 | 77.41% | 69,669,540 |
| 2020-05-28 | 2020-05-26 | 0.086 | 774,306,000 | -200,000 | 77.43% | 66,590,316 |
| 2020-05-27 | 2020-05-25 | 0.079 | 774,506,000 | -530,000 | 77.45% | 61,185,974 |
| 2020-05-26 | 2020-05-22 | 0.077 | 775,036,000 | -40,000 | 77.50% | 59,677,772 |
| 2020-05-25 | 2020-05-21 | 0.072 | 775,076,000 | +60,000 | 77.51% | 55,805,472 |
| 2020-05-22 | 2020-05-20 | 0.067 | 775,016,000 | +380,000 | 77.50% | 51,926,072 |
| 2020-05-21 | 2020-05-19 | 0.067 | 774,636,000 | +60,000 | 77.46% | 51,900,612 |
| 2020-05-19 | 2020-05-15 | 0.070 | 774,576,000 | -230,000 | 77.46% | 54,220,320 |
| 2020-05-18 | 2020-05-14 | 0.075 | 774,806,000 | -60,000 | 77.48% | 58,110,450 |
| 2020-05-14 | 2020-05-12 | 0.083 | 774,866,000 | -100,000 | 77.49% | 64,313,878 |
| 2020-05-13 | 2020-05-11 | 0.090 | 774,966,000 | +1,360,000 | 77.50% | 69,746,940 |
| 2020-05-06 | 2020-05-04 | 0.074 | 773,606,000 | -40,000 | 77.36% | 57,246,844 |
| 2020-04-28 | 2020-04-24 | 0.070 | 773,646,000 | -2,500,000 | 77.36% | 54,155,220 |
| 2020-04-21 | 2020-04-17 | 0.069 | 776,146,000 | -2,350,000 | 77.61% | 53,554,074 |
| 2020-04-07 | 2020-04-03 | 0.080 | 778,496,000 | +100,000 | 77.85% | 62,279,680 |
| 2020-03-30 | 2020-03-26 | 0.077 | 778,396,000 | -60,000 | 77.84% | 59,936,492 |
| 2020-03-23 | 2020-03-19 | 0.090 | 778,456,000 | -200,000 | 77.85% | 70,061,040 |
| 2020-03-20 | 2020-03-18 | 0.090 | 778,656,000 | -560,000 | 77.87% | 70,079,040 |
| 2020-03-19 | 2020-03-17 | 0.093 | 779,216,000 | +108,000 | 77.92% | 72,467,088 |
| 2020-03-18 | 2020-03-16 | 0.112 | 779,108,000 | -158,000 | 77.91% | 87,260,096 |
| 2020-03-17 | 2020-03-13 | 0.107 | 779,266,000 | +12,000 | 77.93% | 83,381,462 |
| 2020-03-16 | 2020-03-12 | 0.121 | 779,254,000 | -72,000 | 77.93% | 94,289,734 |
| 2020-03-13 | 2020-03-11 | 0.126 | 779,326,000 | +50,000 | 77.93% | 98,195,076 |
| 2020-03-12 | 2020-03-10 | 0.125 | 779,276,000 | -40,000 | 77.93% | 97,409,500 |
| 2020-03-11 | 2020-03-09 | 0.129 | 779,316,000 | -6,000 | 77.93% | 100,531,764 |
| 2020-03-04 | 2020-03-02 | 0.137 | 779,322,000 | -154,000 | 77.93% | 106,767,114 |
| 2020-03-03 | 2020-02-28 | 0.130 | 779,476,000 | -98,000 | 77.95% | 101,331,880 |
| 2020-02-28 | 2020-02-26 | 0.140 | 779,574,000 | +530,000 | 77.96% | 109,140,360 |
| 2020-02-20 | 2020-02-18 | 0.136 | 779,044,000 | -130,000 | 77.90% | 105,949,984 |
| 2020-02-19 | 2020-02-17 | 0.136 | 779,174,000 | +50,000 | 77.92% | 105,967,664 |
| 2020-02-18 | 2020-02-14 | 0.142 | 779,124,000 | -10,000 | 77.91% | 110,635,608 |
| 2020-02-10 | 2020-02-06 | 0.152 | 779,134,000 | +136,000 | 77.91% | 118,428,368 |
| 2020-02-06 | 2020-02-04 | 0.151 | 778,998,000 | -100,000 | 77.90% | 117,628,698 |
| 2020-02-05 | 2020-02-03 | 0.159 | 779,098,000 | -300,000 | 77.91% | 123,876,582 |
| 2020-02-04 | 2020-01-31 | 0.159 | 779,398,000 | -176,000 | 77.94% | 123,924,282 |
| 2020-02-03 | 2020-01-30 | 0.167 | 779,574,000 | -260,000 | 77.96% | 130,188,858 |
| 2020-01-31 | 2020-01-29 | 0.172 | 779,834,000 | -600,000 | 77.98% | 134,131,448 |
| 2020-01-29 | 2020-01-22 | 0.169 | 780,434,000 | +60,000 | 78.04% | 131,893,346 |
| 2020-01-22 | 2020-01-20 | 0.160 | 780,374,000 | +20,000 | 78.04% | 124,859,840 |
| 2020-01-20 | 2020-01-16 | 0.160 | 780,354,000 | -80,000 | 78.04% | 124,856,640 |
| 2020-01-17 | 2020-01-15 | 0.165 | 780,434,000 | -2,000 | 78.04% | 128,771,610 |
| 2020-01-16 | 2020-01-14 | 0.160 | 780,436,000 | -252,000 | 78.04% | 124,869,760 |
| 2020-01-15 | 2020-01-13 | 0.160 | 780,688,000 | +188,000 | 78.07% | 124,910,080 |
| 2020-01-13 | 2020-01-09 | 0.163 | 780,500,000 | +660,000 | 78.05% | 127,221,500 |
| 2020-01-08 | 2020-01-06 | 0.173 | 779,840,000 | -320,000 | 77.98% | 134,912,320 |
| 2020-01-03 | 2019-12-31 | 0.175 | 780,160,000 | +100,000 | 78.02% | 136,528,000 |
| 2019-12-23 | 2019-12-19 | 0.178 | 780,060,000 | +80,000 | 78.01% | 138,850,680 |
| 2019-12-19 | 2019-12-17 | 0.180 | 779,980,000 | +30,000 | 78.00% | 140,396,400 |
| 2019-12-13 | 2019-12-11 | 0.161 | 779,950,000 | +160,000 | 78.00% | 125,571,950 |
| 2019-12-12 | 2019-12-10 | 0.160 | 779,790,000 | -40,000 | 77.98% | 124,766,400 |
| 2019-12-10 | 2019-12-06 | 0.167 | 779,830,000 | +120,000 | 77.98% | 130,231,610 |
| 2019-12-09 | 2019-12-05 | 0.163 | 779,710,000 | +180,000 | 77.97% | 127,092,730 |
| 2019-12-05 | 2019-12-03 | 0.189 | 779,530,000 | +58,577,399 | 77.95% | 147,501,692 |
| 2019-12-03 | 2019-11-29 | 0.200 | 720,952,601 | +1,104,277 | 77.95% | 144,213,050 |
| 2019-12-02 | 2019-11-28 | 0.189 | 719,848,324 | -286,705 | 77.83% | 136,208,800 |
| 2019-11-29 | 2019-11-27 | 0.187 | 720,135,029 | +170,174 | 77.86% | 134,705,758 |
| 2019-11-28 | 2019-11-26 | 0.178 | 719,964,855 | +860,115 | 77.85% | 128,446,230 |
| 2019-11-26 | 2019-11-22 | 0.190 | 719,104,740 | +277,457 | 77.75% | 136,845,632 |
| 2019-11-25 | 2019-11-21 | 0.205 | 718,827,283 | +2,404,624 | 77.72% | 147,674,080 |
| 2019-11-21 | 2019-11-19 | 0.173 | 716,422,659 | +369,942 | 77.46% | 123,941,120 |
| 2019-11-20 | 2019-11-18 | 0.177 | 716,052,717 | +184,971 | 77.42% | 126,974,048 |
| 2019-11-19 | 2019-11-15 | 0.185 | 715,867,746 | -142,427 | 77.40% | 132,359,472 |
| 2019-11-18 | 2019-11-14 | 0.187 | 716,010,173 | +92,485 | 77.42% | 133,934,178 |
| 2019-11-15 | 2019-11-13 | 0.194 | 715,917,688 | -36,994 | 77.41% | 138,561,394 |
| 2019-11-14 | 2019-11-12 | 0.199 | 715,954,682 | +227,514 | 77.41% | 142,439,184 |
| 2019-11-13 | 2019-11-11 | 0.192 | 715,727,168 | -184,971 | 77.39% | 137,750,640 |
| 2019-11-11 | 2019-11-07 | 0.200 | 715,912,139 | +369,942 | 77.41% | 143,204,800 |
| 2019-11-06 | 2019-11-04 | 0.208 | 715,542,197 | -116,531 | 77.37% | 148,546,560 |
| 2019-11-05 | 2019-11-01 | 0.211 | 715,658,728 | +184,971 | 77.38% | 150,892,170 |
| 2019-11-01 | 2019-10-30 | 0.204 | 715,473,757 | -55,492 | 77.36% | 146,211,534 |
| 2019-10-31 | 2019-10-29 | 0.184 | 715,529,249 | +85,087 | 77.37% | 131,523,220 |
| 2019-10-30 | 2019-10-28 | 0.188 | 715,444,162 | -16,647 | 77.36% | 134,601,876 |
| 2019-10-29 | 2019-10-25 | 0.184 | 715,460,809 | -46,243 | 77.36% | 131,510,640 |
| 2019-10-25 | 2019-10-23 | 0.186 | 715,507,052 | -53,642 | 77.36% | 133,066,424 |
| 2019-10-17 | 2019-10-15 | 0.198 | 715,560,694 | -120,231 | 77.37% | 141,587,100 |
| 2019-10-15 | 2019-10-11 | 0.196 | 715,680,925 | -33,295 | 77.38% | 140,063,230 |
| 2019-10-11 | 2019-10-09 | 0.185 | 715,714,220 | -86,936 | 77.39% | 132,331,086 |
| 2019-10-09 | 2019-10-04 | 0.197 | 715,801,156 | -9,249 | 77.40% | 140,860,720 |
| 2019-10-04 | 2019-10-02 | 0.211 | 715,810,405 | -610,404 | 77.40% | 150,924,150 |
| 2019-10-03 | 2019-09-30 | 0.201 | 716,420,809 | -101,734 | 77.46% | 144,081,180 |
| 2019-10-02 | 2019-09-27 | 0.205 | 716,522,543 | +5,549 | 77.47% | 147,200,600 |
| 2019-09-30 | 2019-09-26 | 0.211 | 716,516,994 | -203,468 | 77.47% | 151,073,130 |
| 2019-09-27 | 2019-09-25 | 0.215 | 716,720,462 | -9,249 | 77.50% | 154,215,846 |
| 2019-09-26 | 2019-09-24 | 0.217 | 716,729,711 | +70,289 | 77.50% | 155,767,764 |
| 2019-09-25 | 2019-09-23 | 0.235 | 716,659,422 | -1,850 | 77.49% | 168,150,696 |
| 2019-09-20 | 2019-09-18 | 0.257 | 716,661,272 | -503,121 | 77.49% | 184,423,820 |
| 2019-09-19 | 2019-09-17 | 0.270 | 717,164,393 | -38,844 | 77.54% | 193,858,500 |
| 2019-09-18 | 2019-09-16 | 0.281 | 717,203,237 | +57,341 | 77.55% | 201,623,760 |
| 2019-09-17 | 2019-09-13 | 0.260 | 717,145,896 | -44,393 | 77.54% | 186,099,360 |
| 2019-09-16 | 2019-09-12 | 0.268 | 717,190,289 | -88,786 | 77.55% | 192,314,576 |
| 2019-09-13 | 2019-09-11 | 0.212 | 717,279,075 | -68,439 | 77.56% | 152,009,368 |
| 2019-09-12 | 2019-09-10 | 0.198 | 717,347,514 | +110,982 | 77.56% | 141,940,656 |
| 2019-09-11 | 2019-09-09 | 0.202 | 717,236,532 | +16,648 | 77.55% | 145,020,744 |
| 2019-09-10 | 2019-09-06 | 0.192 | 717,219,884 | -57,341 | 77.55% | 138,037,932 |
| 2019-09-09 | 2019-09-05 | 0.200 | 717,277,225 | -146,128 | 77.56% | 143,477,860 |
| 2019-09-06 | 2019-09-04 | 0.210 | 717,423,353 | +77,688 | 77.57% | 150,488,516 |
| 2019-09-05 | 2019-09-03 | 0.214 | 717,345,665 | +316,301 | 77.56% | 153,574,740 |
| 2019-09-04 | 2019-09-02 | 0.221 | 717,029,364 | -2,325,087 | 77.53% | 158,158,752 |
| 2019-09-03 | 2019-08-30 | 0.253 | 719,354,451 | -44,393 | 77.78% | 182,005,668 |
| 2019-09-02 | 2019-08-29 | 0.257 | 719,398,844 | -310,751 | 77.79% | 185,128,300 |
| 2019-08-30 | 2019-08-28 | 0.257 | 719,709,595 | -46,243 | 77.82% | 185,208,268 |
| 2019-08-29 | 2019-08-27 | 0.244 | 719,755,838 | -120,231 | 77.82% | 175,881,336 |
| 2019-08-28 | 2019-08-26 | 0.251 | 719,876,069 | +667,745 | 77.84% | 180,580,912 |
| 2019-08-27 | 2019-08-23 | 0.260 | 719,208,324 | -299,653 | 77.76% | 186,634,560 |
| 2019-08-26 | 2019-08-22 | 0.276 | 719,507,977 | -1,013,641 | 77.80% | 198,381,840 |
| 2019-08-23 | 2019-08-21 | 0.297 | 720,521,618 | -286,706 | 77.91% | 214,242,600 |
| 2019-08-22 | 2019-08-20 | 0.319 | 720,808,324 | -471,676 | 77.94% | 229,915,330 |
| 2019-04-01 | 2019-03-28 | 0.351 | 721,280,000 | -961,850 | 77.99% | 253,462,300 |
| 2019-03-29 | 2019-03-27 | 0.362 | 722,241,850 | +1,923,700 | 78.09% | 261,609,540 |
| 2019-03-28 | 2019-03-26 | 0.373 | 720,318,150 | -484,625 | 77.88% | 268,701,180 |
| 2019-03-27 | 2019-03-25 | 0.368 | 720,802,775 | -172,023 | 77.94% | 264,985,120 |
| 2019-03-26 | 2019-03-22 | 0.378 | 720,974,798 | -336,647 | 77.96% | 272,843,900 |
| 2019-03-25 | 2019-03-21 | 0.378 | 721,311,445 | +808,324 | 77.99% | 272,971,300 |
| 2019-03-22 | 2019-03-20 | 0.378 | 720,503,121 | +16,506,820 | 77.90% | 272,665,400 |
| 2019-03-21 | 2019-03-19 | 0.735 | 703,996,301 | +318,151 | 76.12% | 517,613,280 |
| 2019-03-20 | 2019-03-18 | 0.789 | 703,678,150 | +194,219 | 76.09% | 555,421,960 |
| 2019-03-18 | 2019-03-14 | 0.897 | 703,483,931 | +18,497 | 76.06% | 631,332,860 |
| 2019-03-13 | 2019-03-11 | 0.887 | 703,465,434 | +144,278 | 76.06% | 623,710,040 |
| 2019-03-12 | 2019-03-08 | 0.876 | 703,321,156 | -94,335 | 76.05% | 615,977,460 |
| 2019-03-11 | 2019-03-07 | 0.908 | 703,415,491 | -36,995 | 76.06% | 638,877,120 |
| 2019-03-08 | 2019-03-06 | 0.930 | 703,452,486 | -70,289 | 76.06% | 654,122,880 |
| 2019-03-07 | 2019-03-05 | 0.833 | 703,522,775 | +136,879 | 76.07% | 585,726,680 |
| 2019-03-06 | 2019-03-04 | 0.854 | 703,385,896 | +1,850 | 76.05% | 600,823,440 |
| 2019-03-05 | 2019-03-01 | 0.822 | 703,384,046 | +25,896 | 76.05% | 578,005,840 |
| 2019-03-04 | 2019-02-28 | 0.822 | 703,358,150 | -118,382 | 76.05% | 577,984,560 |
| 2019-03-01 | 2019-02-27 | 0.833 | 703,476,532 | -46,243 | 76.06% | 585,688,180 |
| 2019-02-28 | 2019-02-26 | 0.854 | 703,522,775 | +123,931 | 76.07% | 600,940,360 |
| 2019-02-27 | 2019-02-25 | 0.843 | 703,398,844 | -1,984,740 | 76.06% | 593,229,000 |
| 2019-02-26 | 2019-02-22 | 0.833 | 705,383,584 | -3,699 | 76.27% | 587,275,920 |
| 2019-02-22 | 2019-02-20 | 0.843 | 705,387,283 | +46,243 | 76.27% | 594,906,000 |
| 2019-02-21 | 2019-02-19 | 0.854 | 705,341,040 | +14,797 | 76.26% | 602,493,500 |
| 2019-02-19 | 2019-02-15 | 0.833 | 705,326,243 | +75,838 | 76.26% | 587,228,180 |
| 2019-02-18 | 2019-02-14 | 0.876 | 705,250,405 | -96,185 | 76.26% | 617,667,120 |
| 2019-02-15 | 2019-02-13 | 0.876 | 705,346,590 | +66,590 | 76.27% | 617,751,360 |
| 2019-02-14 | 2019-02-12 | 0.865 | 705,280,000 | +138,728 | 76.26% | 610,067,200 |
| 2019-02-13 | 2019-02-11 | 0.843 | 705,141,272 | -49,942 | 76.24% | 594,698,520 |
| 2019-02-11 | 2019-02-04 | 0.768 | 705,191,214 | -129,480 | 76.25% | 541,366,480 |
| 2019-02-08 | 2019-01-31 | 0.768 | 705,320,694 | +49,943 | 76.26% | 541,465,880 |
| 2019-02-01 | 2019-01-30 | 0.735 | 705,270,751 | +27,745 | 76.26% | 518,550,320 |
| 2019-01-31 | 2019-01-29 | 0.789 | 705,243,006 | +212,717 | 76.25% | 556,657,120 |
| 2019-01-30 | 2019-01-28 | 0.757 | 705,030,289 | -238,613 | 76.23% | 533,619,800 |
| 2019-01-29 | 2019-01-25 | 0.822 | 705,268,902 | -55,491 | 76.26% | 579,554,720 |
| 2019-01-28 | 2019-01-24 | 0.854 | 705,324,393 | +246,011 | 76.26% | 602,479,280 |
| 2019-01-25 | 2019-01-23 | 0.822 | 705,078,382 | +188,671 | 76.24% | 579,398,160 |
| 2019-01-24 | 2019-01-22 | 0.854 | 704,889,711 | +375,491 | 76.22% | 602,107,980 |
| 2019-01-23 | 2019-01-21 | 0.714 | 704,514,220 | -264,508 | 76.18% | 502,758,960 |
| 2019-01-22 | 2019-01-18 | 0.519 | 704,778,728 | +897,110 | 76.20% | 365,780,160 |
| 2019-01-21 | 2019-01-17 | 0.492 | 703,881,618 | +438,381 | 76.11% | 346,287,760 |
| 2019-01-18 | 2019-01-16 | 0.460 | 703,443,237 | +499,422 | 76.06% | 323,254,150 |
| 2019-01-17 | 2019-01-15 | 0.481 | 702,943,815 | +99,884 | 76.01% | 338,225,810 |
| 2019-01-16 | 2019-01-14 | 0.492 | 702,843,931 | -4,023,121 | 76.00% | 345,777,250 |
| 2019-01-15 | 2019-01-11 | 0.514 | 706,867,052 | +612,254 | 76.43% | 363,042,500 |
| 2019-01-14 | 2019-01-10 | 0.541 | 706,254,798 | +258,960 | 76.36% | 381,819,000 |
| 2019-01-11 | 2019-01-09 | 0.535 | 705,995,838 | +462,428 | 76.34% | 377,862,210 |
| 2019-01-10 | 2019-01-08 | 0.535 | 705,533,410 | +480,924 | 76.29% | 377,614,710 |
| 2019-01-09 | 2019-01-07 | 0.551 | 705,052,486 | +536,417 | 76.23% | 388,792,380 |
| 2019-01-07 | 2019-01-03 | 0.616 | 704,516,069 | +554,913 | 76.18% | 434,202,060 |
| 2019-01-04 | 2019-01-02 | 0.627 | 703,961,156 | +462,428 | 76.12% | 441,471,640 |
| 2019-01-02 | 2018-12-27 | 0.681 | 703,498,728 | +310,751 | 76.07% | 479,214,540 |
| 2018-12-28 | 2018-12-24 | 0.714 | 703,187,977 | +1,046,937 | 76.03% | 501,812,520 |
| 2018-12-27 | 2018-12-20 | 0.779 | 702,141,040 | -160,925 | 75.92% | 546,616,800 |
| 2018-12-21 | 2018-12-19 | 0.811 | 702,301,965 | +18,497 | 75.94% | 569,523,000 |
| 2018-12-20 | 2018-12-18 | 0.811 | 702,283,468 | -51,792 | 75.93% | 569,508,000 |
| 2018-12-19 | 2018-12-17 | 0.822 | 702,335,260 | +166,474 | 75.94% | 577,144,000 |
| 2018-12-17 | 2018-12-13 | 0.854 | 702,168,786 | +46,243 | 75.92% | 599,783,800 |
| 2018-12-14 | 2018-12-12 | 0.854 | 702,122,543 | -16,648 | 75.92% | 599,744,300 |
| 2018-12-13 | 2018-12-11 | 0.854 | 702,139,191 | +83,237 | 75.92% | 599,758,520 |
| 2018-12-12 | 2018-12-10 | 0.865 | 702,055,954 | +147,977 | 75.91% | 607,278,400 |
| 2018-12-11 | 2018-12-07 | 0.897 | 701,907,977 | +29,595 | 75.89% | 629,918,540 |
| 2018-12-10 | 2018-12-06 | 0.919 | 701,878,382 | +138,729 | 75.89% | 645,070,100 |
| 2018-12-06 | 2018-12-04 | 0.973 | 701,739,653 | +209,017 | 75.88% | 682,880,400 |
| 2018-12-05 | 2018-12-03 | 1.038 | 701,530,636 | +92,486 | 75.85% | 728,188,800 |
| 2018-11-28 | 2018-11-26 | 0.919 | 701,438,150 | -27,746 | 75.84% | 644,665,500 |
| 2018-11-27 | 2018-11-23 | 0.919 | 701,465,896 | +27,746 | 75.85% | 644,691,000 |
| 2018-11-26 | 2018-11-22 | 0.919 | 701,438,150 | -2,746,821 | 75.84% | 644,665,500 |
| 2018-11-19 | 2018-11-15 | 0.995 | 704,184,971 | -3,700 | 76.14% | 700,488,000 |
| 2018-11-16 | 2018-11-14 | 0.984 | 704,188,671 | -7,398 | 76.14% | 692,877,640 |
| 2018-11-12 | 2018-11-08 | 0.973 | 704,196,069 | +1,849 | 76.14% | 685,270,800 |
| 2018-11-08 | 2018-11-06 | 1.049 | 704,194,220 | +9,249 | 76.14% | 738,567,700 |
| 2018-11-07 | 2018-11-05 | 1.103 | 704,184,971 | +521,618 | 76.14% | 776,628,000 |
| 2018-11-06 | 2018-11-02 | 1.103 | 703,663,353 | +295,954 | 76.08% | 776,052,720 |
| 2018-11-05 | 2018-11-01 | 1.103 | 703,367,399 | +38,844 | 76.05% | 775,726,320 |
| 2018-11-02 | 2018-10-31 | 1.070 | 703,328,555 | +35,145 | 76.05% | 752,869,260 |
| 2018-11-01 | 2018-10-30 | 1.070 | 703,293,410 | +184,971 | 76.04% | 752,831,640 |
| 2018-10-31 | 2018-10-29 | 1.114 | 703,108,439 | -5,549 | 76.02% | 783,043,080 |
| 2018-10-30 | 2018-10-26 | 1.114 | 703,113,988 | +92,485 | 76.02% | 783,049,260 |
| 2018-10-29 | 2018-10-25 | 1.092 | 703,021,503 | +46,243 | 76.01% | 767,743,420 |
| 2018-10-26 | 2018-10-24 | 1.081 | 702,975,260 | +83,237 | 76.01% | 760,092,000 |
| 2018-10-25 | 2018-10-23 | 1.092 | 702,892,023 | +55,491 | 76.00% | 767,602,020 |
| 2018-10-24 | 2018-10-22 | 1.060 | 702,836,532 | +92,486 | 75.99% | 744,743,160 |
| 2018-10-23 | 2018-10-19 | 1.038 | 702,744,046 | +249,711 | 75.98% | 729,448,320 |
| 2018-10-19 | 2018-10-16 | 0.995 | 702,494,335 | +184,971 | 75.96% | 698,806,240 |
| 2018-10-12 | 2018-10-10 | 1.092 | 702,309,364 | +79,537 | 75.94% | 766,965,720 |
| 2018-10-11 | 2018-10-09 | 1.125 | 702,229,827 | +218,266 | 75.93% | 789,657,440 |
| 2018-10-10 | 2018-10-08 | 1.200 | 702,011,561 | +73,989 | 75.91% | 842,545,500 |
| 2018-10-08 | 2018-10-04 | 1.222 | 701,937,572 | +25,896 | 75.90% | 857,636,100 |
| 2018-10-04 | 2018-10-02 | 1.263 | 701,911,676 | +10,986,443 | 75.89% | 886,661,479 |
| 2018-10-03 | 2018-09-28 | 1.318 | 690,925,233 | -12,745 | 75.89% | 910,730,400 |
| 2018-09-28 | 2018-09-26 | 1.329 | 690,937,978 | +682,966,695 | 75.90% | 918,336,760 |
| 2018-09-27 | 2018-09-24 | 1.318 | 7,971,283 | +27,312 | 0.88% | 10,507,200 |
| 2018-09-26 | 2018-09-21 | 1.373 | 7,943,971 | -18,208 | 0.87% | 10,907,499 |
| 2018-09-24 | 2018-09-20 | 1.439 | 7,962,179 | +36,415 | 0.87% | 11,457,260 |
| 2018-09-18 | 2018-09-14 | 1.417 | 7,925,764 | +18,208 | 0.87% | 11,230,740 |
| 2018-09-17 | 2018-09-13 | 1.450 | 7,907,556 | +25,490 | 0.87% | 11,465,520 |
| 2018-09-14 | 2018-09-12 | 1.417 | 7,882,066 | -189,359 | 0.87% | 11,168,821 |
| 2018-09-13 | 2018-09-11 | 1.329 | 8,071,425 | -9,103 | 0.89% | 10,727,861 |
| 2018-09-12 | 2018-09-10 | 1.318 | 8,080,528 | -1,821 | 0.89% | 10,651,200 |
| 2018-09-11 | 2018-09-07 | 1.318 | 8,082,349 | +27,311 | 0.89% | 10,653,600 |
| 2018-09-10 | 2018-09-06 | 1.340 | 8,055,038 | +189,359 | 0.88% | 10,794,560 |
| 2018-09-07 | 2018-09-05 | 1.373 | 7,865,679 | +273,114 | 0.86% | 10,800,000 |
| 2018-09-06 | 2018-09-04 | 1.395 | 7,592,565 | +92,859 | 0.83% | 10,591,800 |
| 2018-09-05 | 2018-09-03 | 1.428 | 7,499,706 | +9,104 | 0.82% | 10,709,400 |
| 2018-09-04 | 2018-08-31 | 1.483 | 7,490,602 | +91,037 | 0.82% | 11,107,799 |
| 2018-08-31 | 2018-08-29 | 1.527 | 7,399,565 | -49,160 | 0.81% | 11,297,921 |
| 2018-08-30 | 2018-08-28 | 1.648 | 7,448,725 | -296,784 | 0.82% | 12,273,000 |
| 2018-08-29 | 2018-08-27 | 1.560 | 7,745,509 | +875,785 | 0.85% | 12,081,360 |
| 2018-08-28 | 2018-08-24 | 1.527 | 6,869,724 | +172,972 | 0.75% | 10,488,941 |
| 2018-08-24 | 2018-08-22 | 1.648 | 6,696,752 | +127,454 | 0.74% | 11,034,001 |
| 2018-08-23 | 2018-08-21 | 1.736 | 6,569,298 | +318,632 | 0.72% | 11,401,279 |
| 2018-08-22 | 2018-08-20 | 1.747 | 6,250,666 | +61,906 | 0.69% | 10,916,941 |
| 2018-08-21 | 2018-08-17 | 1.758 | 6,188,760 | +72,831 | 0.68% | 10,876,800 |
| 2018-08-20 | 2018-08-16 | 1.790 | 6,115,929 | -5,463 | 0.67% | 10,950,339 |
| 2018-08-16 | 2018-08-14 | 1.801 | 6,121,392 | -10,924 | 0.67% | 11,027,361 |
| 2018-08-15 | 2018-08-13 | 1.823 | 6,132,316 | -1,821 | 0.67% | 11,181,760 |
| 2018-08-14 | 2018-08-10 | 1.878 | 6,134,137 | +56,444 | 0.67% | 11,521,980 |
| 2018-08-13 | 2018-08-09 | 1.922 | 6,077,693 | -25,491 | 0.67% | 11,682,999 |
| 2018-08-09 | 2018-08-07 | 1.911 | 6,103,184 | -147,482 | 0.67% | 11,664,960 |
| 2018-08-07 | 2018-08-03 | 1.933 | 6,250,666 | -27,311 | 0.69% | 12,084,161 |
| 2018-08-06 | 2018-08-02 | 1.922 | 6,277,977 | -34,594 | 0.69% | 12,068,000 |
| 2018-08-03 | 2018-08-01 | 1.944 | 6,312,571 | -16,387 | 0.69% | 12,273,179 |
| 2018-08-02 | 2018-07-31 | 1.955 | 6,328,958 | -282,218 | 0.70% | 12,374,560 |
| 2018-08-01 | 2018-07-30 | 2.043 | 6,611,176 | +61,906 | 0.73% | 13,507,320 |
| 2018-07-30 | 2018-07-26 | 1.966 | 6,549,270 | -5,462 | 0.72% | 12,877,260 |
| 2018-07-27 | 2018-07-25 | 1.911 | 6,554,732 | +36,415 | 0.72% | 12,527,999 |
| 2018-07-26 | 2018-07-24 | 1.856 | 6,518,317 | +227,595 | 0.72% | 12,100,400 |
| 2018-07-25 | 2018-07-23 | 1.790 | 6,290,722 | +114,708 | 0.69% | 11,263,299 |
| 2018-07-24 | 2018-07-20 | 1.747 | 6,176,014 | +9,103 | 0.68% | 10,786,559 |
| 2018-07-23 | 2018-07-19 | 1.758 | 6,166,911 | -9,103 | 0.68% | 10,838,401 |
| 2018-07-20 | 2018-07-18 | 1.758 | 6,176,014 | -63,727 | 0.68% | 10,854,399 |
| 2018-07-19 | 2018-07-17 | 1.758 | 6,239,741 | +18,208 | 0.69% | 10,966,400 |
| 2018-07-18 | 2018-07-16 | 1.823 | 6,221,533 | -18,208 | 0.68% | 11,344,439 |
| 2018-07-16 | 2018-07-12 | 1.812 | 6,239,741 | +54,623 | 0.69% | 11,309,100 |
| 2018-07-13 | 2018-07-11 | 1.779 | 6,185,118 | +18,207 | 0.68% | 11,006,280 |
| 2018-07-12 | 2018-07-10 | 1.856 | 6,166,911 | +34,595 | 0.68% | 11,448,061 |
| 2018-07-11 | 2018-07-09 | 1.944 | 6,132,316 | +16,387 | 0.67% | 11,922,719 |
| 2018-07-10 | 2018-07-06 | 1.944 | 6,115,929 | +23,669 | 0.67% | 11,890,859 |
| 2018-07-09 | 2018-07-05 | 1.845 | 6,092,260 | -7,283 | 0.67% | 11,242,561 |
| 2018-07-06 | 2018-07-04 | 1.747 | 6,099,543 | -14,566 | 0.67% | 10,653,001 |
| 2018-07-05 | 2018-07-03 | 1.758 | 6,114,109 | -12,745 | 0.67% | 10,745,601 |
| 2018-06-25 | 2018-06-21 | 1.768 | 6,126,854 | +9,104 | 0.67% | 10,835,300 |
| 2018-06-21 | 2018-06-19 | 1.779 | 6,117,750 | +34,594 | 0.67% | 10,886,400 |
| 2018-06-19 | 2018-06-14 | 1.834 | 6,083,156 | +18,208 | 0.67% | 11,158,940 |
| 2018-06-15 | 2018-06-13 | 1.845 | 6,064,948 | +27,311 | 0.67% | 11,192,160 |
| 2018-06-14 | 2018-06-12 | 1.845 | 6,037,637 | +32,774 | 0.66% | 11,141,760 |
| 2018-06-12 | 2018-06-08 | 1.932 | 6,004,863 | +132,665 | 0.66% | 11,601,430 |
| 2018-06-11 | 2018-06-07 | 1.932 | 5,872,198 | -7,122 | 0.66% | 11,345,121 |
| 2018-06-08 | 2018-06-06 | 1.932 | 5,879,320 | +24,928 | 0.66% | 11,358,881 |
| 2018-06-06 | 2018-06-04 | 1.943 | 5,854,392 | +7,122 | 0.66% | 11,376,480 |
| 2018-06-05 | 2018-06-01 | 1.932 | 5,847,270 | +156,687 | 0.66% | 11,296,960 |
| 2018-06-04 | 2018-05-31 | 1.853 | 5,690,583 | -67,660 | 0.64% | 10,546,800 |
| 2018-06-01 | 2018-05-30 | 1.820 | 5,758,243 | +17,805 | 0.65% | 10,478,159 |
| 2018-05-31 | 2018-05-29 | 1.842 | 5,740,438 | +32,049 | 0.64% | 10,574,720 |
| 2018-05-30 | 2018-05-28 | 1.887 | 5,708,389 | -44,513 | 0.64% | 10,772,161 |
| 2018-05-14 | 2018-05-10 | 1.910 | 5,752,902 | +1,781 | 0.65% | 10,985,400 |
| 2018-05-09 | 2018-05-07 | 1.943 | 5,751,121 | +89,026 | 0.65% | 11,175,799 |
| 2018-05-08 | 2018-05-04 | 1.954 | 5,662,095 | +2,444,672 | 0.64% | 11,066,401 |
| 2018-05-07 | 2018-05-03 | 1.887 | 3,217,423 | +867,120 | 0.36% | 6,071,520 |
| 2018-05-02 | 2018-04-27 | 1.797 | 2,350,303 | -89,027 | 0.26% | 4,223,999 |
| 2018-04-30 | 2018-04-26 | 1.831 | 2,439,330 | +89,027 | 0.27% | 4,466,200 |
| 2018-04-27 | 2018-04-25 | 1.853 | 2,350,303 | +49,854 | 0.26% | 4,355,999 |
| 2018-04-26 | 2018-04-24 | 1.910 | 2,300,449 | +17,806 | 0.26% | 4,392,801 |
| 2018-04-24 | 2018-04-20 | 1.932 | 2,282,643 | +17,805 | 0.26% | 4,410,080 |
| 2018-04-23 | 2018-04-19 | 1.932 | 2,264,838 | +44,513 | 0.25% | 4,375,680 |
| 2018-04-20 | 2018-04-18 | 1.921 | 2,220,325 | -35,610 | 0.25% | 4,264,741 |
| 2018-04-19 | 2018-04-17 | 1.954 | 2,255,935 | -343,643 | 0.25% | 4,409,160 |
| 2018-04-16 | 2018-04-12 | 1.954 | 2,599,578 | -89,027 | 0.29% | 5,080,800 |
| 2018-04-13 | 2018-04-11 | 1.988 | 2,688,605 | -58,757 | 0.30% | 5,345,401 |
| 2018-04-06 | 2018-04-03 | 1.943 | 2,747,362 | +8,902 | 0.31% | 5,338,779 |
| 2018-04-04 | 2018-03-29 | 1.954 | 2,738,460 | -49,855 | 0.31% | 5,352,241 |
| 2018-03-22 | 2018-03-20 | 1.988 | 2,788,315 | +44,514 | 0.31% | 5,543,641 |
| 2018-03-19 | 2018-03-15 | 1.898 | 2,743,801 | +17,805 | 0.31% | 5,208,580 |
| 2018-03-15 | 2018-03-13 | 1.898 | 2,725,996 | +53,416 | 0.31% | 5,174,780 |
| 2018-03-12 | 2018-03-08 | 1.887 | 2,672,580 | +26,708 | 0.30% | 5,043,360 |
| 2018-03-05 | 2018-03-01 | 1.719 | 2,645,872 | +8,903 | 0.30% | 4,547,160 |
| 2018-03-02 | 2018-02-28 | 1.797 | 2,636,969 | +8,902 | 0.30% | 4,739,200 |
| 2018-02-28 | 2018-02-26 | 1.831 | 2,628,067 | +8,903 | 0.30% | 4,811,761 |
| 2018-02-20 | 2018-02-13 | 1.910 | 2,619,164 | +17,805 | 0.29% | 5,001,400 |
| 2018-02-09 | 2018-02-07 | 1.932 | 2,601,359 | +71,222 | 0.29% | 5,025,841 |
| 2018-02-08 | 2018-02-06 | 1.910 | 2,530,137 | +97,929 | 0.28% | 4,831,399 |
| 2018-02-02 | 2018-01-31 | 1.887 | 2,432,208 | +17,805 | 0.27% | 4,589,760 |
| 2018-02-01 | 2018-01-30 | 1.887 | 2,414,403 | -5,341 | 0.27% | 4,556,161 |
| 2018-01-31 | 2018-01-29 | 1.865 | 2,419,744 | +51,635 | 0.27% | 4,511,880 |
| 2018-01-30 | 2018-01-26 | 1.876 | 2,368,109 | -33,830 | 0.27% | 4,442,200 |
| 2018-01-22 | 2018-01-18 | 1.921 | 2,401,939 | -3,561 | 0.27% | 4,613,580 |
| 2018-01-17 | 2018-01-15 | 1.954 | 2,405,500 | -8,903 | 0.27% | 4,701,480 |
| 2018-01-15 | 2018-01-11 | 2.022 | 2,414,403 | -33,830 | 0.27% | 4,881,601 |
| 2018-01-12 | 2018-01-10 | 2.022 | 2,448,233 | -26,708 | 0.28% | 4,950,000 |
| 2018-01-04 | 2018-01-02 | 1.954 | 2,474,941 | -89,026 | 0.28% | 4,837,200 |
| 2018-01-03 | 2017-12-29 | 1.966 | 2,563,967 | -178,054 | 0.29% | 5,039,999 |
| 2018-01-02 | 2017-12-28 | 1.932 | 2,742,021 | -178,053 | 0.31% | 5,297,601 |
| 2017-12-29 | 2017-12-27 | 1.910 | 2,920,074 | -178,053 | 0.33% | 5,576,000 |
| 2017-12-22 | 2017-12-20 | 1.910 | 3,098,127 | -7,122 | 0.35% | 5,915,999 |
| 2017-12-14 | 2017-12-12 | 1.910 | 3,105,249 | +7,122 | 0.35% | 5,929,599 |
| 2017-12-08 | 2017-12-06 | 1.797 | 3,098,127 | -17,806 | 0.35% | 5,568,000 |
| 2017-11-27 | 2017-11-23 | 1.943 | 3,115,933 | -44,513 | 0.35% | 6,055,001 |
| 2017-11-21 | 2017-11-17 | 1.999 | 3,160,446 | -28,488 | 0.36% | 6,319,000 |
| 2017-11-17 | 2017-11-15 | 2.056 | 3,188,934 | +1,780 | 0.36% | 6,555,059 |
| 2017-11-15 | 2017-11-13 | 2.011 | 3,187,154 | -44,513 | 0.36% | 6,408,200 |
| 2017-11-14 | 2017-11-10 | 1.999 | 3,231,667 | -17,806 | 0.36% | 6,461,400 |
| 2017-11-13 | 2017-11-09 | 1.966 | 3,249,473 | +149,565 | 0.37% | 6,387,501 |
| 2017-11-10 | 2017-11-08 | 2.022 | 3,099,908 | -14,244 | 0.35% | 6,267,600 |
| 2017-11-08 | 2017-11-06 | 2.022 | 3,114,152 | +62,319 | 0.35% | 6,296,400 |
| 2017-11-07 | 2017-11-03 | 1.910 | 3,051,833 | -23,147 | 0.34% | 5,827,599 |
| 2017-11-01 | 2017-10-30 | 1.820 | 3,074,980 | -1,781 | 0.35% | 5,595,479 |
| 2017-10-31 | 2017-10-27 | 1.842 | 3,076,761 | -21,366 | 0.35% | 5,667,840 |
| 2017-10-27 | 2017-10-25 | 1.831 | 3,098,127 | -24,928 | 0.35% | 5,672,400 |
| 2017-10-25 | 2017-10-23 | 1.808 | 3,123,055 | +24,928 | 0.35% | 5,647,880 |
| 2017-10-24 | 2017-10-20 | 1.820 | 3,098,127 | -3,561 | 0.35% | 5,637,600 |
| 2017-10-23 | 2017-10-19 | 1.842 | 3,101,688 | -35,611 | 0.35% | 5,713,759 |
| 2017-10-20 | 2017-10-18 | 1.797 | 3,137,299 | +17,805 | 0.35% | 5,638,400 |
| 2017-10-19 | 2017-10-17 | 1.764 | 3,119,494 | +53,416 | 0.35% | 5,501,281 |
| 2017-10-17 | 2017-10-13 | 1.752 | 3,066,078 | +44,514 | 0.34% | 5,372,641 |
| 2017-09-11 | 2017-09-07 | 1.797 | 3,021,564 | -21,367 | 0.34% | 5,430,399 |
| 2017-09-07 | 2017-09-05 | 1.867 | 3,042,931 | +114,110 | 0.34% | 5,681,871 |
| 2017-09-01 | 2017-08-30 | 1.844 | 2,928,821 | -42,844 | 0.34% | 5,400,440 |
| 2017-08-29 | 2017-08-25 | 1.867 | 2,971,665 | -51,413 | 0.35% | 5,548,800 |
| 2017-08-28 | 2017-08-24 | 1.891 | 3,023,078 | +73,692 | 0.35% | 5,715,360 |
| 2017-08-21 | 2017-08-17 | 1.856 | 2,949,386 | -1,714 | 0.34% | 5,472,780 |
| 2017-08-10 | 2017-08-08 | 1.844 | 2,951,100 | -5,141 | 0.34% | 5,441,520 |
| 2017-08-07 | 2017-08-03 | 1.914 | 2,956,241 | -42,844 | 0.34% | 5,658,000 |
| 2017-08-01 | 2017-07-28 | 1.809 | 2,999,085 | +42,844 | 0.35% | 5,425,000 |
| 2017-07-26 | 2017-07-24 | 1.821 | 2,956,241 | +42,844 | 0.34% | 5,382,000 |
| 2017-07-25 | 2017-07-21 | 1.832 | 2,913,397 | +29,134 | 0.34% | 5,338,000 |
| 2017-07-24 | 2017-07-20 | 1.751 | 2,884,263 | +44,558 | 0.34% | 5,049,000 |
| 2017-07-12 | 2017-07-10 | 1.856 | 2,839,705 | -29,134 | 0.33% | 5,269,260 |
| 2017-07-11 | 2017-07-07 | 1.867 | 2,868,839 | -17,138 | 0.33% | 5,356,800 |
| 2017-07-10 | 2017-07-06 | 1.844 | 2,885,977 | -3,427 | 0.34% | 5,321,440 |
| 2017-07-07 | 2017-07-05 | 1.797 | 2,889,404 | +3,427 | 0.34% | 5,192,879 |
| 2017-07-06 | 2017-07-04 | 1.797 | 2,885,977 | +29,134 | 0.34% | 5,186,720 |
| 2017-07-03 | 2017-06-29 | 1.809 | 2,856,843 | +30,848 | 0.33% | 5,167,700 |
| 2017-06-29 | 2017-06-27 | 1.832 | 2,825,995 | +29,134 | 0.33% | 5,177,860 |
| 2017-06-27 | 2017-06-23 | 1.867 | 2,796,861 | +3,427 | 0.33% | 5,222,400 |
| 2017-06-22 | 2017-06-20 | 1.984 | 2,793,434 | -3,427 | 0.33% | 5,542,001 |
| 2017-06-21 | 2017-06-19 | 1.937 | 2,796,861 | +85,688 | 0.33% | 5,418,240 |
| 2017-06-19 | 2017-06-15 | 1.926 | 2,711,173 | +29,134 | 0.32% | 5,220,600 |
| 2017-06-13 | 2017-06-09 | 2.007 | 2,682,039 | -47,985 | 0.31% | 5,383,600 |
| 2017-06-08 | 2017-06-06 | 1.996 | 2,730,024 | +17,137 | 0.32% | 5,448,059 |
| 2017-06-06 | 2017-06-02 | 1.926 | 2,712,887 | +49,699 | 0.32% | 5,223,901 |
| 2017-06-05 | 2017-06-01 | 2.115 | 2,663,188 | +15,424 | 0.31% | 5,631,424 |
| 2017-06-02 | 2017-05-31 | 2.102 | 2,647,764 | +163,539 | 0.31% | 5,565,875 |
| 2017-06-01 | 2017-05-29 | 2.077 | 2,484,225 | +9,647 | 0.31% | 5,160,299 |
| 2017-05-29 | 2017-05-25 | 2.152 | 2,474,578 | +4,824 | 0.31% | 5,324,940 |
| 2017-05-22 | 2017-05-18 | 2.015 | 2,469,754 | -8,040 | 0.31% | 4,976,640 |
| 2017-05-19 | 2017-05-17 | 2.052 | 2,477,794 | -8,039 | 0.31% | 5,085,301 |
| 2017-05-17 | 2017-05-15 | 2.077 | 2,485,833 | +25,726 | 0.31% | 5,163,639 |
| 2017-05-15 | 2017-05-11 | 1.990 | 2,460,107 | -6,431 | 0.31% | 4,896,001 |
| 2017-05-11 | 2017-05-09 | 1.990 | 2,466,538 | -25,727 | 0.31% | 4,908,799 |
| 2017-05-10 | 2017-05-08 | 1.903 | 2,492,265 | -1,608 | 0.31% | 4,743,000 |
| 2017-04-27 | 2017-04-25 | 1.866 | 2,493,873 | +36,982 | 0.31% | 4,653,000 |
| 2017-04-25 | 2017-04-21 | 1.816 | 2,456,891 | +141,496 | 0.31% | 4,461,760 |
| 2017-04-18 | 2017-04-12 | 1.903 | 2,315,395 | -24,118 | 0.29% | 4,406,401 |
| 2017-04-13 | 2017-04-11 | 1.891 | 2,339,513 | +77,180 | 0.29% | 4,423,200 |
| 2017-04-12 | 2017-04-10 | 1.965 | 2,262,333 | +16,079 | 0.28% | 4,446,119 |
| 2017-04-10 | 2017-04-06 | 2.052 | 2,246,254 | +6,431 | 0.28% | 4,610,099 |
| 2017-04-06 | 2017-04-03 | 2.077 | 2,239,823 | +104,515 | 0.28% | 4,652,621 |
| 2017-04-05 | 2017-03-31 | 2.090 | 2,135,308 | +4,823 | 0.27% | 4,462,079 |
| 2017-04-03 | 2017-03-30 | 2.152 | 2,130,485 | +11,256 | 0.27% | 4,584,501 |
| 2017-03-28 | 2017-03-24 | 2.239 | 2,119,229 | +8,039 | 0.26% | 4,744,800 |
| 2017-03-27 | 2017-03-23 | 2.152 | 2,111,190 | -22,510 | 0.26% | 4,542,981 |
| 2017-03-24 | 2017-03-22 | 2.115 | 2,133,700 | +36,982 | 0.27% | 4,511,799 |
| 2017-03-23 | 2017-03-21 | 2.115 | 2,096,718 | +88,435 | 0.26% | 4,433,599 |
| 2017-03-22 | 2017-03-20 | 2.090 | 2,008,283 | +11,255 | 0.25% | 4,196,640 |
| 2017-03-20 | 2017-03-16 | 2.027 | 1,997,028 | +40,198 | 0.25% | 4,048,920 |
| 2017-03-17 | 2017-03-15 | 2.077 | 1,956,830 | -170,439 | 0.24% | 4,064,780 |
| 2017-03-16 | 2017-03-14 | 2.139 | 2,127,269 | -46,629 | 0.26% | 4,551,121 |
| 2017-03-15 | 2017-03-13 | 2.189 | 2,173,898 | -99,691 | 0.27% | 4,759,040 |
| 2017-03-14 | 2017-03-10 | 2.202 | 2,273,589 | -1,608 | 0.28% | 5,005,560 |
| 2017-03-13 | 2017-03-09 | 2.202 | 2,275,197 | -65,924 | 0.28% | 5,009,101 |
| 2017-03-10 | 2017-03-08 | 2.152 | 2,341,121 | +24,119 | 0.29% | 5,037,760 |
| 2017-03-09 | 2017-03-07 | 2.189 | 2,317,002 | +4,823 | 0.29% | 5,072,319 |
| 2017-03-08 | 2017-03-06 | 2.214 | 2,312,179 | +6,432 | 0.29% | 5,119,281 |
| 2017-03-07 | 2017-03-03 | 2.214 | 2,305,747 | +19,295 | 0.29% | 5,105,040 |
| 2017-03-06 | 2017-03-02 | 2.202 | 2,286,452 | +4,824 | 0.28% | 5,033,880 |
| 2017-03-03 | 2017-03-01 | 2.202 | 2,281,628 | -4,824 | 0.28% | 5,023,259 |
| 2017-03-02 | 2017-02-28 | 2.239 | 2,286,452 | -27,335 | 0.28% | 5,119,200 |
| 2017-03-01 | 2017-02-27 | 2.214 | 2,313,787 | -19,295 | 0.29% | 5,122,841 |
| 2017-02-28 | 2017-02-24 | 2.226 | 2,333,082 | +1,608 | 0.29% | 5,194,581 |
| 2017-02-27 | 2017-02-23 | 2.301 | 2,331,474 | -3,215 | 0.29% | 5,365,001 |
| 2017-02-24 | 2017-02-22 | 2.363 | 2,334,689 | -218,677 | 0.29% | 5,517,599 |
| 2017-02-23 | 2017-02-21 | 2.351 | 2,553,366 | -114,161 | 0.32% | 6,002,641 |
| 2017-02-22 | 2017-02-20 | 2.488 | 2,667,527 | -67,533 | 0.33% | 6,635,999 |
| 2017-02-21 | 2017-02-17 | 2.264 | 2,735,060 | +181,694 | 0.34% | 6,191,640 |
| 2017-02-20 | 2017-02-16 | 2.326 | 2,553,366 | +41,806 | 0.32% | 5,939,121 |
| 2017-02-17 | 2017-02-15 | 1.916 | 2,511,560 | -32,158 | 0.31% | 4,810,960 |
| 2017-02-16 | 2017-02-14 | 1.766 | 2,543,718 | -1,608 | 0.32% | 4,492,880 |
| 2017-02-15 | 2017-02-13 | 1.791 | 2,545,326 | +40,198 | 0.32% | 4,559,040 |
| 2017-02-14 | 2017-02-10 | 1.717 | 2,505,128 | -3,216 | 0.31% | 4,300,080 |
| 2017-02-13 | 2017-02-09 | 1.741 | 2,508,344 | +127,025 | 0.31% | 4,368,000 |
| 2017-02-10 | 2017-02-08 | 1.741 | 2,381,319 | -3,216 | 0.30% | 4,146,800 |
| 2017-02-09 | 2017-02-07 | 1.754 | 2,384,535 | -24,118 | 0.30% | 4,182,060 |
| 2017-02-08 | 2017-02-06 | 1.754 | 2,408,653 | -17,688 | 0.30% | 4,224,359 |
| 2017-02-07 | 2017-02-03 | 1.828 | 2,426,341 | +6,432 | 0.30% | 4,436,461 |
| 2017-02-06 | 2017-02-02 | 1.754 | 2,419,909 | -77,180 | 0.30% | 4,244,100 |
| 2017-02-03 | 2017-02-01 | 1.828 | 2,497,089 | +16,079 | 0.31% | 4,565,821 |
| 2017-02-02 | 2017-01-27 | 1.891 | 2,481,010 | -69,140 | 0.31% | 4,690,721 |
| 2017-02-01 | 2017-01-25 | 1.953 | 2,550,150 | -24,118 | 0.32% | 4,980,040 |
| 2017-01-26 | 2017-01-24 | 1.978 | 2,574,268 | -35,375 | 0.32% | 5,091,179 |
| 2017-01-25 | 2017-01-23 | 1.978 | 2,609,643 | -125,417 | 0.32% | 5,161,141 |
| 2017-01-24 | 2017-01-20 | 1.940 | 2,735,060 | -6,431 | 0.34% | 5,307,120 |
| 2017-01-23 | 2017-01-19 | 1.965 | 2,741,491 | -676,932 | 0.34% | 5,387,799 |
| 2017-01-20 | 2017-01-18 | 2.090 | 3,418,423 | -78,787 | 0.43% | 7,143,361 |
| 2017-01-19 | 2017-01-17 | 2.052 | 3,497,210 | -258,874 | 0.43% | 7,177,499 |
| 2017-01-18 | 2017-01-16 | 2.077 | 3,756,084 | +1,644,894 | 0.47% | 7,802,239 |
| 2017-01-17 | 2017-01-13 | 1.828 | 2,111,190 | -729,992 | 0.26% | 3,860,221 |
| 2017-01-16 | 2017-01-12 | 1.741 | 2,841,182 | 0.35% | 4,947,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy