History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,510,000 | +0 | 0.08% | 128,010 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,510,000 | +0 | 0.08% | 128,010 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,510,000 | +0 | 0.08% | 128,010 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,510,000 | +0 | 0.08% | 122,990 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,510,000 | +0 | 0.08% | 120,480 |
| 2025-10-06 | 2025-10-02 | 0.049 | 2,510,000 | +0 | 0.08% | 122,990 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,510,000 | +0 | 0.08% | 138,050 |
| 2025-10-02 | 2025-09-29 | 0.047 | 2,510,000 | +0 | 0.08% | 117,970 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,510,000 | +0 | 0.08% | 120,480 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,510,000 | +0 | 0.08% | 120,480 |
| 2025-09-26 | 2025-09-24 | 0.046 | 2,510,000 | +0 | 0.08% | 115,460 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,510,000 | +0 | 0.08% | 115,460 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,510,000 | +0 | 0.08% | 112,950 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,510,000 | +0 | 0.08% | 120,480 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,510,000 | +0 | 0.08% | 117,970 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,510,000 | +0 | 0.08% | 117,970 |
| 2025-09-18 | 2025-09-16 | 0.044 | 2,510,000 | +0 | 0.08% | 110,440 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,510,000 | +0 | 0.08% | 107,930 |
| 2025-09-16 | 2025-09-12 | 0.043 | 2,510,000 | +0 | 0.08% | 107,930 |
| 2025-09-15 | 2025-09-11 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-09-12 | 2025-09-10 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,510,000 | +0 | 0.08% | 150,600 |
| 2025-09-10 | 2025-09-08 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,510,000 | +0 | 0.08% | 138,050 |
| 2025-09-08 | 2025-09-04 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,510,000 | +0 | 0.08% | 125,500 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,510,000 | +0 | 0.08% | 128,010 |
| 2025-09-03 | 2025-09-01 | 0.041 | 2,510,000 | +0 | 0.08% | 102,910 |
| 2025-09-02 | 2025-08-29 | 0.044 | 2,510,000 | +0 | 0.08% | 110,440 |
| 2025-09-01 | 2025-08-28 | 0.044 | 2,510,000 | +0 | 0.08% | 110,440 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,510,000 | +0 | 0.08% | 120,480 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,510,000 | +0 | 0.08% | 120,480 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,510,000 | +0 | 0.08% | 120,480 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,510,000 | +0 | 0.08% | 120,480 |
| 2025-08-25 | 2025-08-21 | 0.050 | 2,510,000 | +0 | 0.08% | 125,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 2,510,000 | +0 | 0.08% | 125,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-08-20 | 2025-08-18 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-08-19 | 2025-08-15 | 0.054 | 2,510,000 | +0 | 0.08% | 135,540 |
| 2025-08-18 | 2025-08-14 | 0.054 | 2,510,000 | +0 | 0.08% | 135,540 |
| 2025-08-15 | 2025-08-13 | 0.054 | 2,510,000 | +0 | 0.08% | 135,540 |
| 2025-08-14 | 2025-08-12 | 0.054 | 2,510,000 | +0 | 0.08% | 135,540 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,510,000 | +0 | 0.08% | 143,070 |
| 2025-08-11 | 2025-08-07 | 0.052 | 2,510,000 | +0 | 0.08% | 130,520 |
| 2025-08-08 | 2025-08-06 | 0.055 | 2,510,000 | +0 | 0.08% | 138,050 |
| 2025-08-07 | 2025-08-05 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-08-06 | 2025-08-04 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-08-05 | 2025-08-01 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,510,000 | +0 | 0.08% | 143,070 |
| 2025-07-31 | 2025-07-29 | 0.057 | 2,510,000 | +0 | 0.08% | 143,070 |
| 2025-07-30 | 2025-07-28 | 0.056 | 2,510,000 | +0 | 0.08% | 140,560 |
| 2025-07-29 | 2025-07-25 | 0.057 | 2,510,000 | +0 | 0.08% | 143,070 |
| 2025-07-28 | 2025-07-24 | 0.056 | 2,510,000 | +0 | 0.08% | 140,560 |
| 2025-07-25 | 2025-07-23 | 0.062 | 2,510,000 | +0 | 0.08% | 155,620 |
| 2025-07-24 | 2025-07-22 | 0.062 | 2,510,000 | +0 | 0.08% | 155,620 |
| 2025-07-23 | 2025-07-21 | 0.060 | 2,510,000 | +0 | 0.08% | 150,600 |
| 2025-07-22 | 2025-07-18 | 0.060 | 2,510,000 | +0 | 0.08% | 150,600 |
| 2025-07-21 | 2025-07-17 | 0.060 | 2,510,000 | +0 | 0.08% | 150,600 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,510,000 | +0 | 0.08% | 153,110 |
| 2025-07-17 | 2025-07-15 | 0.063 | 2,510,000 | +0 | 0.08% | 158,130 |
| 2025-07-16 | 2025-07-14 | 0.054 | 2,510,000 | +0 | 0.08% | 135,540 |
| 2025-07-15 | 2025-07-11 | 0.054 | 2,510,000 | +0 | 0.08% | 135,540 |
| 2025-07-14 | 2025-07-10 | 0.054 | 2,510,000 | +0 | 0.08% | 135,540 |
| 2025-07-11 | 2025-07-09 | 0.054 | 2,510,000 | +0 | 0.08% | 135,540 |
| 2025-07-10 | 2025-07-08 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-07-09 | 2025-07-07 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-07-08 | 2025-07-04 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-07-07 | 2025-07-03 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-07-04 | 2025-07-02 | 0.055 | 2,510,000 | +0 | 0.08% | 138,050 |
| 2025-07-03 | 2025-06-30 | 0.055 | 2,510,000 | +0 | 0.08% | 138,050 |
| 2025-07-02 | 2025-06-27 | 0.058 | 2,510,000 | +0 | 0.08% | 145,580 |
| 2025-06-30 | 2025-06-26 | 0.058 | 2,510,000 | +0 | 0.08% | 145,580 |
| 2025-06-27 | 2025-06-25 | 0.058 | 2,510,000 | +0 | 0.08% | 145,580 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,510,000 | +0 | 0.08% | 155,620 |
| 2025-06-25 | 2025-06-23 | 0.062 | 2,510,000 | +0 | 0.08% | 155,620 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,510,000 | +0 | 0.08% | 155,620 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,510,000 | +0 | 0.08% | 155,620 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,510,000 | +0 | 0.08% | 155,620 |
| 2025-06-19 | 2025-06-17 | 0.065 | 2,510,000 | +0 | 0.08% | 163,150 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,510,000 | +0 | 0.08% | 140,560 |
| 2025-06-17 | 2025-06-13 | 0.056 | 2,510,000 | +0 | 0.08% | 140,560 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,510,000 | +0 | 0.08% | 138,050 |
| 2025-06-13 | 2025-06-11 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-06-12 | 2025-06-10 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-06-11 | 2025-06-09 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-06-10 | 2025-06-06 | 0.069 | 2,510,000 | +0 | 0.08% | 173,190 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,510,000 | +0 | 0.08% | 150,600 |
| 2025-06-04 | 2025-06-02 | 0.058 | 2,510,000 | +0 | 0.08% | 145,580 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,510,000 | +0 | 0.08% | 143,070 |
| 2025-06-02 | 2025-05-29 | 0.057 | 2,510,000 | +0 | 0.08% | 143,070 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,510,000 | +0 | 0.08% | 140,560 |
| 2025-05-29 | 2025-05-27 | 0.055 | 2,510,000 | +0 | 0.08% | 138,050 |
| 2025-05-28 | 2025-05-26 | 0.055 | 2,510,000 | +0 | 0.08% | 138,050 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,510,000 | +0 | 0.08% | 160,640 |
| 2025-05-26 | 2025-05-22 | 0.063 | 2,510,000 | +0 | 0.08% | 158,130 |
| 2025-05-23 | 2025-05-21 | 0.063 | 2,510,000 | +0 | 0.08% | 158,130 |
| 2025-05-22 | 2025-05-20 | 0.065 | 2,510,000 | +0 | 0.08% | 163,150 |
| 2025-05-21 | 2025-05-19 | 0.065 | 2,510,000 | +0 | 0.08% | 163,150 |
| 2025-05-20 | 2025-05-16 | 0.065 | 2,510,000 | +0 | 0.08% | 163,150 |
| 2025-05-19 | 2025-05-15 | 0.062 | 2,510,000 | +0 | 0.08% | 155,620 |
| 2025-05-16 | 2025-05-14 | 0.062 | 2,510,000 | +0 | 0.08% | 155,620 |
| 2025-05-15 | 2025-05-13 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,510,000 | +0 | 0.08% | 150,600 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,510,000 | +0 | 0.08% | 150,600 |
| 2025-05-12 | 2025-05-08 | 0.059 | 2,510,000 | +0 | 0.08% | 148,090 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,510,000 | +0 | 0.08% | 112,950 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,510,000 | +0 | 0.08% | 112,950 |
| 2025-05-07 | 2025-05-02 | 0.042 | 2,510,000 | +0 | 0.08% | 105,420 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,510,000 | +0 | 0.08% | 110,440 |
| 2025-05-02 | 2025-04-29 | 0.044 | 2,510,000 | +0 | 0.08% | 110,440 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,510,000 | +0 | 0.08% | 95,380 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,510,000 | +0 | 0.08% | 100,400 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,510,000 | +0 | 0.08% | 100,400 |
| 2025-04-25 | 2025-04-23 | 0.043 | 2,510,000 | +0 | 0.08% | 107,930 |
| 2025-04-24 | 2025-04-22 | 0.039 | 2,510,000 | +0 | 0.08% | 97,890 |
| 2025-04-23 | 2025-04-17 | 0.043 | 2,510,000 | +0 | 0.08% | 107,930 |
| 2025-04-22 | 2025-04-16 | 0.044 | 2,510,000 | +0 | 0.08% | 110,440 |
| 2025-04-17 | 2025-04-15 | 0.034 | 2,510,000 | +0 | 0.08% | 85,340 |
| 2025-04-16 | 2025-04-14 | 0.050 | 2,510,000 | +0 | 0.08% | 125,500 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,510,000 | +0 | 0.08% | 128,010 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,510,000 | +0 | 0.08% | 133,030 |
| 2025-04-11 | 2025-04-09 | 0.079 | 2,510,000 | +0 | 0.08% | 198,290 |
| 2025-04-10 | 2025-04-08 | 0.076 | 2,510,000 | +0 | 0.08% | 190,760 |
| 2025-04-09 | 2025-04-07 | 0.078 | 2,510,000 | +0 | 0.08% | 195,780 |
| 2025-04-08 | 2025-04-03 | 0.078 | 2,510,000 | +0 | 0.08% | 195,780 |
| 2025-04-07 | 2025-04-02 | 0.076 | 2,510,000 | +0 | 0.08% | 190,760 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,510,000 | +0 | 0.08% | 208,330 |
| 2025-04-02 | 2025-03-31 | 0.078 | 2,510,000 | +0 | 0.08% | 195,780 |
| 2025-04-01 | 2025-03-28 | 0.079 | 2,510,000 | +0 | 0.08% | 198,290 |
| 2025-03-31 | 2025-03-27 | 0.079 | 2,510,000 | +0 | 0.08% | 198,290 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,510,000 | +0 | 0.08% | 225,900 |
| 2025-03-27 | 2025-03-25 | 0.086 | 2,510,000 | +0 | 0.08% | 215,860 |
| 2025-03-26 | 2025-03-24 | 0.085 | 2,510,000 | +0 | 0.08% | 213,350 |
| 2025-03-25 | 2025-03-21 | 0.085 | 2,510,000 | +0 | 0.08% | 213,350 |
| 2025-03-24 | 2025-03-20 | 0.085 | 2,510,000 | +0 | 0.08% | 213,350 |
| 2025-03-21 | 2025-03-19 | 0.078 | 2,510,000 | +0 | 0.08% | 195,780 |
| 2025-03-20 | 2025-03-18 | 0.095 | 2,510,000 | +0 | 0.08% | 238,450 |
| 2025-03-19 | 2025-03-17 | 0.104 | 2,510,000 | +0 | 0.08% | 261,040 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,510,000 | +0 | 0.09% | 263,550 |
| 2025-03-17 | 2025-03-13 | 0.120 | 2,510,000 | +0 | 0.09% | 301,200 |
| 2025-03-14 | 2025-03-12 | 0.091 | 2,510,000 | +0 | 0.09% | 228,410 |
| 2025-03-13 | 2025-03-11 | 0.088 | 2,510,000 | +0 | 0.09% | 220,880 |
| 2025-03-12 | 2025-03-10 | 0.080 | 2,510,000 | +0 | 0.09% | 200,800 |
| 2025-03-11 | 2025-03-07 | 0.060 | 2,510,000 | +0 | 0.09% | 150,600 |
| 2025-03-10 | 2025-03-06 | 0.062 | 2,510,000 | +0 | 0.09% | 155,620 |
| 2025-03-07 | 2025-03-05 | 0.066 | 2,510,000 | +0 | 0.09% | 165,660 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,510,000 | +0 | 0.09% | 155,620 |
| 2025-03-05 | 2025-03-03 | 0.062 | 2,510,000 | +0 | 0.09% | 155,620 |
| 2025-03-04 | 2025-02-28 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-03-03 | 2025-02-27 | 0.063 | 2,510,000 | +0 | 0.09% | 158,130 |
| 2025-02-28 | 2025-02-26 | 0.063 | 2,510,000 | +0 | 0.09% | 158,130 |
| 2025-02-27 | 2025-02-25 | 0.059 | 2,510,000 | +0 | 0.09% | 148,090 |
| 2025-02-26 | 2025-02-24 | 0.059 | 2,510,000 | +0 | 0.09% | 148,090 |
| 2025-02-25 | 2025-02-21 | 0.059 | 2,510,000 | +0 | 0.09% | 148,090 |
| 2025-02-24 | 2025-02-20 | 0.059 | 2,510,000 | +0 | 0.09% | 148,090 |
| 2025-02-21 | 2025-02-19 | 0.059 | 2,510,000 | +0 | 0.09% | 148,090 |
| 2025-02-20 | 2025-02-18 | 0.059 | 2,510,000 | +0 | 0.09% | 148,090 |
| 2025-02-19 | 2025-02-17 | 0.057 | 2,510,000 | +0 | 0.09% | 143,070 |
| 2025-02-18 | 2025-02-14 | 0.056 | 2,510,000 | +0 | 0.09% | 140,560 |
| 2025-02-17 | 2025-02-13 | 0.054 | 2,510,000 | +0 | 0.09% | 135,540 |
| 2025-02-14 | 2025-02-12 | 0.060 | 2,510,000 | +0 | 0.09% | 150,600 |
| 2025-02-13 | 2025-02-11 | 0.060 | 2,510,000 | +0 | 0.09% | 150,600 |
| 2025-02-12 | 2025-02-10 | 0.063 | 2,510,000 | +0 | 0.09% | 158,130 |
| 2025-02-11 | 2025-02-07 | 0.066 | 2,510,000 | +0 | 0.09% | 165,660 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,510,000 | +0 | 0.09% | 165,660 |
| 2025-02-07 | 2025-02-05 | 0.066 | 2,510,000 | +0 | 0.09% | 165,660 |
| 2025-02-06 | 2025-02-04 | 0.075 | 2,510,000 | +0 | 0.09% | 188,250 |
| 2025-02-05 | 2025-02-03 | 0.065 | 2,510,000 | +0 | 0.09% | 163,150 |
| 2025-02-04 | 2025-01-28 | 0.065 | 2,510,000 | +0 | 0.09% | 163,150 |
| 2025-02-03 | 2025-01-24 | 0.065 | 2,510,000 | +0 | 0.09% | 163,150 |
| 2025-01-27 | 2025-01-23 | 0.065 | 2,510,000 | +0 | 0.09% | 163,150 |
| 2025-01-24 | 2025-01-22 | 0.060 | 2,510,000 | +0 | 0.09% | 150,600 |
| 2025-01-23 | 2025-01-21 | 0.058 | 2,510,000 | +0 | 0.09% | 145,580 |
| 2025-01-22 | 2025-01-20 | 0.058 | 2,510,000 | +0 | 0.09% | 145,580 |
| 2025-01-21 | 2025-01-17 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-20 | 2025-01-16 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-17 | 2025-01-15 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-16 | 2025-01-14 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-15 | 2025-01-13 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-14 | 2025-01-10 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-13 | 2025-01-09 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-10 | 2025-01-08 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-09 | 2025-01-07 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-08 | 2025-01-06 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-07 | 2025-01-03 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-06 | 2025-01-02 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-03 | 2024-12-31 | 0.061 | 2,510,000 | +0 | 0.09% | 153,110 |
| 2025-01-02 | 2024-12-27 | 0.064 | 2,510,000 | +0 | 0.09% | 160,640 |
| 2024-12-30 | 2024-12-24 | 0.062 | 2,510,000 | +0 | 0.09% | 155,620 |
| 2024-12-27 | 2024-12-20 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-23 | 2024-12-19 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-20 | 2024-12-18 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-19 | 2024-12-17 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-18 | 2024-12-16 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-17 | 2024-12-13 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-16 | 2024-12-12 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-12 | 2024-12-10 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-12-11 | 2024-12-09 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-12-10 | 2024-12-06 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-12-09 | 2024-12-05 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-06 | 2024-12-04 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-05 | 2024-12-03 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-04 | 2024-12-02 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-03 | 2024-11-29 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-12-02 | 2024-11-28 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-29 | 2024-11-27 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-28 | 2024-11-26 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-27 | 2024-11-25 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-26 | 2024-11-22 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-11-25 | 2024-11-21 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-11-22 | 2024-11-20 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-11-21 | 2024-11-19 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-20 | 2024-11-18 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-18 | 2024-11-14 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-15 | 2024-11-13 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-14 | 2024-11-12 | 0.069 | 2,510,000 | +0 | 0.09% | 173,190 |
| 2024-11-13 | 2024-11-11 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-12 | 2024-11-08 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-11 | 2024-11-07 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-08 | 2024-11-06 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-07 | 2024-11-05 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-11-06 | 2024-11-04 | 0.069 | 2,510,000 | +0 | 0.09% | 173,190 |
| 2024-11-05 | 2024-11-01 | 0.069 | 2,510,000 | +0 | 0.09% | 173,190 |
| 2024-11-04 | 2024-10-31 | 0.069 | 2,510,000 | +0 | 0.09% | 173,190 |
| 2024-11-01 | 2024-10-30 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-10-31 | 2024-10-29 | 0.076 | 2,510,000 | +0 | 0.09% | 190,760 |
| 2024-10-30 | 2024-10-28 | 0.078 | 2,510,000 | +0 | 0.09% | 195,780 |
| 2024-10-29 | 2024-10-25 | 0.080 | 2,510,000 | +0 | 0.09% | 200,800 |
| 2024-10-28 | 2024-10-24 | 0.075 | 2,510,000 | +0 | 0.09% | 188,250 |
| 2024-10-25 | 2024-10-23 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-10-24 | 2024-10-22 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-10-18 | 2024-10-16 | 0.074 | 2,510,000 | +0 | 0.09% | 185,740 |
| 2024-10-17 | 2024-10-15 | 0.083 | 2,510,000 | +0 | 0.09% | 208,330 |
| 2024-10-16 | 2024-10-14 | 0.074 | 2,510,000 | +0 | 0.09% | 185,740 |
| 2024-10-15 | 2024-10-10 | 0.074 | 2,510,000 | +0 | 0.09% | 185,740 |
| 2024-10-14 | 2024-10-09 | 0.076 | 2,510,000 | +0 | 0.09% | 190,760 |
| 2024-10-10 | 2024-10-08 | 0.077 | 2,510,000 | +0 | 0.09% | 193,270 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,510,000 | +0 | 0.09% | 200,800 |
| 2024-10-08 | 2024-10-04 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-10-07 | 2024-10-03 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-10-04 | 2024-10-02 | 0.069 | 2,510,000 | +0 | 0.09% | 173,190 |
| 2024-10-03 | 2024-09-30 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-10-02 | 2024-09-27 | 0.077 | 2,510,000 | +0 | 0.09% | 193,270 |
| 2024-09-30 | 2024-09-26 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-09-27 | 2024-09-25 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-09-26 | 2024-09-24 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-09-25 | 2024-09-23 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-09-24 | 2024-09-20 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-09-23 | 2024-09-19 | 0.072 | 2,510,000 | +0 | 0.09% | 180,720 |
| 2024-09-20 | 2024-09-17 | 0.071 | 2,510,000 | +0 | 0.09% | 178,210 |
| 2024-09-19 | 2024-09-16 | 0.071 | 2,510,000 | +0 | 0.09% | 178,210 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,510,000 | +0 | 0.09% | 183,230 |
| 2024-09-16 | 2024-09-12 | 0.073 | 2,510,000 | +0 | 0.09% | 183,230 |
| 2024-09-13 | 2024-09-11 | 0.073 | 2,510,000 | +0 | 0.09% | 183,230 |
| 2024-09-12 | 2024-09-10 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-09-11 | 2024-09-09 | 0.071 | 2,510,000 | +0 | 0.09% | 178,210 |
| 2024-09-10 | 2024-09-05 | 0.071 | 2,510,000 | +0 | 0.09% | 178,210 |
| 2024-09-09 | 2024-09-04 | 0.071 | 2,510,000 | +0 | 0.09% | 178,210 |
| 2024-09-05 | 2024-09-03 | 0.071 | 2,510,000 | +0 | 0.09% | 178,210 |
| 2024-09-04 | 2024-09-02 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-09-03 | 2024-08-30 | 0.074 | 2,510,000 | +0 | 0.09% | 185,740 |
| 2024-09-02 | 2024-08-29 | 0.074 | 2,510,000 | +0 | 0.09% | 185,740 |
| 2024-08-30 | 2024-08-28 | 0.070 | 2,510,000 | +0 | 0.09% | 175,700 |
| 2024-08-29 | 2024-08-27 | 0.074 | 2,510,000 | +0 | 0.09% | 185,740 |
| 2024-08-28 | 2024-08-26 | 0.077 | 2,510,000 | +0 | 0.09% | 193,270 |
| 2024-08-27 | 2024-08-23 | 0.071 | 2,510,000 | +0 | 0.09% | 178,210 |
| 2024-08-26 | 2024-08-22 | 0.071 | 2,510,000 | +0 | 0.09% | 178,210 |
| 2024-08-23 | 2024-08-21 | 0.088 | 2,510,000 | +0 | 0.09% | 220,880 |
| 2024-08-22 | 2024-08-20 | 0.088 | 2,510,000 | +0 | 0.09% | 220,880 |
| 2024-08-21 | 2024-08-19 | 0.088 | 2,510,000 | +0 | 0.09% | 220,880 |
| 2024-08-20 | 2024-08-16 | 0.076 | 2,510,000 | +0 | 0.09% | 190,760 |
| 2024-08-19 | 2024-08-15 | 0.076 | 2,510,000 | +0 | 0.09% | 190,760 |
| 2024-08-16 | 2024-08-14 | 0.076 | 2,510,000 | +0 | 0.09% | 190,760 |
| 2024-08-15 | 2024-08-13 | 0.080 | 2,510,000 | +0 | 0.09% | 200,800 |
| 2024-08-14 | 2024-08-12 | 0.088 | 2,510,000 | +0 | 0.09% | 220,880 |
| 2024-08-13 | 2024-08-09 | 0.108 | 2,510,000 | +0 | 0.09% | 271,080 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,510,000 | +0 | 0.09% | 271,080 |
| 2024-08-09 | 2024-08-07 | 0.108 | 2,510,000 | +0 | 0.09% | 271,080 |
| 2024-08-08 | 2024-08-06 | 0.090 | 2,510,000 | +0 | 0.09% | 225,900 |
| 2024-08-07 | 2024-08-05 | 0.092 | 2,510,000 | +0 | 0.09% | 230,920 |
| 2024-08-06 | 2024-08-02 | 0.091 | 2,510,000 | +0 | 0.09% | 228,410 |
| 2024-08-05 | 2024-08-01 | 0.091 | 2,510,000 | +0 | 0.09% | 228,410 |
| 2024-08-02 | 2024-07-31 | 0.096 | 2,510,000 | +0 | 0.09% | 240,960 |
| 2024-08-01 | 2024-07-30 | 0.096 | 2,510,000 | +0 | 0.09% | 240,960 |
| 2024-07-31 | 2024-07-29 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-30 | 2024-07-26 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-29 | 2024-07-25 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-26 | 2024-07-24 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-25 | 2024-07-23 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-24 | 2024-07-22 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-23 | 2024-07-19 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-22 | 2024-07-18 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-19 | 2024-07-17 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-18 | 2024-07-16 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-17 | 2024-07-15 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-16 | 2024-07-12 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-15 | 2024-07-11 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-12 | 2024-07-10 | 0.093 | 2,510,000 | +0 | 0.09% | 233,430 |
| 2024-07-11 | 2024-07-09 | 0.103 | 2,510,000 | +0 | 0.09% | 258,530 |
| 2024-07-10 | 2024-07-08 | 0.103 | 2,510,000 | +0 | 0.09% | 258,530 |
| 2024-07-09 | 2024-07-05 | 0.103 | 2,510,000 | +0 | 0.09% | 258,530 |
| 2024-07-08 | 2024-07-04 | 0.103 | 2,510,000 | +0 | 0.09% | 258,530 |
| 2024-07-05 | 2024-07-03 | 0.103 | 2,510,000 | +0 | 0.09% | 258,530 |
| 2024-07-04 | 2024-07-02 | 0.103 | 2,510,000 | +0 | 0.09% | 258,530 |
| 2024-07-03 | 2024-06-28 | 0.103 | 2,510,000 | +0 | 0.09% | 258,530 |
| 2024-07-02 | 2024-06-27 | 0.100 | 2,510,000 | +0 | 0.09% | 251,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 2,510,000 | +0 | 0.09% | 251,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 2,510,000 | +0 | 0.09% | 251,000 |
| 2024-06-26 | 2024-06-24 | 0.100 | 2,510,000 | +0 | 0.09% | 251,000 |
| 2024-06-25 | 2024-06-21 | 0.103 | 2,510,000 | +0 | 0.09% | 258,530 |
| 2024-06-24 | 2024-06-20 | 0.103 | 2,510,000 | +0 | 0.09% | 258,530 |
| 2024-06-21 | 2024-06-19 | 0.099 | 2,510,000 | +0 | 0.09% | 248,490 |
| 2024-06-20 | 2024-06-18 | 0.100 | 2,510,000 | +0 | 0.09% | 251,000 |
| 2024-06-19 | 2024-06-17 | 0.102 | 2,510,000 | +0 | 0.09% | 256,020 |
| 2024-06-18 | 2024-06-14 | 0.128 | 2,510,000 | +0 | 0.09% | 321,280 |
| 2024-06-17 | 2024-06-13 | 0.129 | 2,510,000 | +0 | 0.09% | 323,790 |
| 2024-06-14 | 2024-06-12 | 0.133 | 2,510,000 | +0 | 0.09% | 333,830 |
| 2024-06-13 | 2024-06-11 | 0.140 | 2,510,000 | +0 | 0.09% | 351,400 |
| 2024-06-12 | 2024-06-07 | 0.143 | 2,510,000 | +0 | 0.09% | 358,930 |
| 2024-06-11 | 2024-06-06 | 0.143 | 2,510,000 | +0 | 0.09% | 358,930 |
| 2024-06-07 | 2024-06-05 | 0.142 | 2,510,000 | +0 | 0.09% | 356,420 |
| 2024-06-06 | 2024-06-04 | 0.148 | 2,510,000 | +0 | 0.09% | 371,480 |
| 2024-06-05 | 2024-06-03 | 0.149 | 2,510,000 | +0 | 0.09% | 373,990 |
| 2024-06-04 | 2024-05-31 | 0.143 | 2,510,000 | +0 | 0.09% | 358,930 |
| 2024-06-03 | 2024-05-30 | 0.159 | 2,510,000 | +0 | 0.09% | 399,090 |
| 2024-05-31 | 2024-05-29 | 0.169 | 2,510,000 | +0 | 0.09% | 424,190 |
| 2024-05-30 | 2024-05-28 | 0.174 | 2,510,000 | +0 | 0.09% | 436,740 |
| 2024-05-29 | 2024-05-27 | 0.174 | 2,510,000 | +0 | 0.09% | 436,740 |
| 2024-05-28 | 2024-05-24 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2024-05-27 | 2024-05-23 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2024-05-24 | 2024-05-22 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2024-05-23 | 2024-05-21 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2024-05-22 | 2024-05-20 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2024-05-20 | 2024-05-16 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2024-05-17 | 2024-05-14 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2024-05-16 | 2024-05-13 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-05-14 | 2024-05-10 | 0.152 | 2,510,000 | +0 | 0.09% | 381,520 |
| 2024-05-13 | 2024-05-09 | 0.152 | 2,510,000 | +0 | 0.09% | 381,520 |
| 2024-05-10 | 2024-05-08 | 0.152 | 2,510,000 | +0 | 0.09% | 381,520 |
| 2024-05-09 | 2024-05-07 | 0.152 | 2,510,000 | +0 | 0.09% | 381,520 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2024-05-07 | 2024-05-03 | 0.146 | 2,510,000 | +0 | 0.09% | 366,460 |
| 2024-05-06 | 2024-05-02 | 0.142 | 2,510,000 | +0 | 0.09% | 356,420 |
| 2024-05-03 | 2024-04-30 | 0.142 | 2,510,000 | +0 | 0.09% | 356,420 |
| 2024-05-02 | 2024-04-29 | 0.146 | 2,510,000 | +0 | 0.09% | 366,460 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2024-04-29 | 2024-04-25 | 0.145 | 2,510,000 | +0 | 0.09% | 363,950 |
| 2024-04-26 | 2024-04-24 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-25 | 2024-04-23 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-24 | 2024-04-22 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-23 | 2024-04-19 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-22 | 2024-04-18 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-19 | 2024-04-17 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-18 | 2024-04-16 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-17 | 2024-04-15 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-16 | 2024-04-12 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-15 | 2024-04-11 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2024-04-11 | 2024-04-09 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2024-04-10 | 2024-04-08 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2024-04-09 | 2024-04-05 | 0.157 | 2,510,000 | +0 | 0.09% | 394,070 |
| 2024-04-08 | 2024-04-03 | 0.164 | 2,510,000 | +0 | 0.09% | 411,640 |
| 2024-04-05 | 2024-04-02 | 0.188 | 2,510,000 | +0 | 0.09% | 471,880 |
| 2024-04-03 | 2024-03-28 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2024-04-02 | 2024-03-27 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2024-03-28 | 2024-03-26 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2024-03-27 | 2024-03-25 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2024-03-26 | 2024-03-22 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2024-03-25 | 2024-03-21 | 0.202 | 2,510,000 | +0 | 0.09% | 507,020 |
| 2024-03-22 | 2024-03-20 | 0.202 | 2,510,000 | +0 | 0.09% | 507,020 |
| 2024-03-21 | 2024-03-19 | 0.202 | 2,510,000 | +0 | 0.09% | 507,020 |
| 2024-03-20 | 2024-03-18 | 0.192 | 2,510,000 | +0 | 0.09% | 481,920 |
| 2024-03-19 | 2024-03-15 | 0.162 | 2,510,000 | +0 | 0.09% | 406,620 |
| 2024-03-18 | 2024-03-14 | 0.164 | 2,510,000 | +0 | 0.09% | 411,640 |
| 2024-03-15 | 2024-03-13 | 0.176 | 2,510,000 | +0 | 0.09% | 441,760 |
| 2024-03-14 | 2024-03-12 | 0.176 | 2,510,000 | +0 | 0.09% | 441,760 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2024-03-12 | 2024-03-08 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2024-03-11 | 2024-03-07 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2024-03-08 | 2024-03-06 | 0.192 | 2,510,000 | +0 | 0.09% | 481,920 |
| 2024-03-07 | 2024-03-05 | 0.203 | 2,510,000 | +0 | 0.09% | 509,530 |
| 2024-03-06 | 2024-03-04 | 0.213 | 2,510,000 | +0 | 0.09% | 534,630 |
| 2024-03-05 | 2024-03-01 | 0.255 | 2,510,000 | +0 | 0.09% | 640,050 |
| 2024-03-04 | 2024-02-29 | 0.255 | 2,510,000 | +0 | 0.09% | 640,050 |
| 2024-03-01 | 2024-02-28 | 0.260 | 2,510,000 | +0 | 0.09% | 652,600 |
| 2024-02-29 | 2024-02-27 | 0.260 | 2,510,000 | +0 | 0.09% | 652,600 |
| 2024-02-28 | 2024-02-26 | 0.260 | 2,510,000 | +0 | 0.09% | 652,600 |
| 2024-02-27 | 2024-02-23 | 0.260 | 2,510,000 | +0 | 0.09% | 652,600 |
| 2024-02-26 | 2024-02-22 | 0.260 | 2,510,000 | +0 | 0.09% | 652,600 |
| 2024-02-23 | 2024-02-21 | 0.265 | 2,510,000 | +0 | 0.09% | 665,150 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,510,000 | +0 | 0.09% | 690,250 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,510,000 | +0 | 0.09% | 690,250 |
| 2024-02-20 | 2024-02-16 | 0.275 | 2,510,000 | +0 | 0.09% | 690,250 |
| 2024-02-19 | 2024-02-15 | 0.275 | 2,510,000 | +0 | 0.09% | 690,250 |
| 2024-02-16 | 2024-02-14 | 0.295 | 2,510,000 | +0 | 0.09% | 740,450 |
| 2024-02-15 | 2024-02-09 | 0.295 | 2,510,000 | +0 | 0.09% | 740,450 |
| 2024-02-14 | 2024-02-07 | 0.300 | 2,510,000 | +0 | 0.09% | 753,000 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,510,000 | +0 | 0.09% | 790,650 |
| 2024-02-07 | 2024-02-05 | 0.245 | 2,510,000 | +0 | 0.09% | 614,950 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,510,000 | +0 | 0.09% | 627,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 2,510,000 | +0 | 0.09% | 627,500 |
| 2024-02-02 | 2024-01-31 | 0.255 | 2,510,000 | +0 | 0.09% | 640,050 |
| 2024-02-01 | 2024-01-30 | 0.255 | 2,510,000 | +0 | 0.09% | 640,050 |
| 2024-01-31 | 2024-01-29 | 0.255 | 2,510,000 | +0 | 0.09% | 640,050 |
| 2024-01-30 | 2024-01-26 | 0.255 | 2,510,000 | +0 | 0.09% | 640,050 |
| 2024-01-29 | 2024-01-25 | 0.265 | 2,510,000 | +0 | 0.09% | 665,150 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,510,000 | +0 | 0.09% | 690,250 |
| 2024-01-25 | 2024-01-23 | 0.280 | 2,510,000 | +0 | 0.09% | 702,800 |
| 2024-01-24 | 2024-01-22 | 0.280 | 2,510,000 | +0 | 0.09% | 702,800 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,510,000 | +0 | 0.09% | 740,450 |
| 2024-01-22 | 2024-01-18 | 0.305 | 2,510,000 | +0 | 0.09% | 765,550 |
| 2024-01-19 | 2024-01-17 | 0.310 | 2,510,000 | +0 | 0.09% | 778,100 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,510,000 | +0 | 0.09% | 790,650 |
| 2024-01-17 | 2024-01-15 | 0.315 | 2,510,000 | +0 | 0.09% | 790,650 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,510,000 | +0 | 0.09% | 753,000 |
| 2024-01-15 | 2024-01-11 | 0.285 | 2,510,000 | +0 | 0.09% | 715,350 |
| 2024-01-12 | 2024-01-10 | 0.310 | 2,510,000 | +0 | 0.09% | 778,100 |
| 2024-01-11 | 2024-01-09 | 0.300 | 2,510,000 | +0 | 0.09% | 753,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,510,000 | +0 | 0.09% | 753,000 |
| 2024-01-09 | 2024-01-05 | 0.295 | 2,510,000 | +0 | 0.09% | 740,450 |
| 2024-01-08 | 2024-01-04 | 0.247 | 2,510,000 | +0 | 0.09% | 619,970 |
| 2024-01-05 | 2024-01-03 | 0.229 | 2,510,000 | +0 | 0.09% | 574,790 |
| 2024-01-04 | 2024-01-02 | 0.220 | 2,510,000 | +0 | 0.09% | 552,200 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,510,000 | +0 | 0.09% | 577,300 |
| 2024-01-02 | 2023-12-28 | 0.232 | 2,510,000 | +0 | 0.09% | 582,320 |
| 2023-12-29 | 2023-12-27 | 0.233 | 2,510,000 | +0 | 0.09% | 584,830 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,510,000 | +0 | 0.09% | 577,300 |
| 2023-12-27 | 2023-12-21 | 0.206 | 2,510,000 | +0 | 0.09% | 517,060 |
| 2023-12-22 | 2023-12-20 | 0.200 | 2,510,000 | +0 | 0.09% | 502,000 |
| 2023-12-21 | 2023-12-19 | 0.201 | 2,510,000 | +0 | 0.09% | 504,510 |
| 2023-12-20 | 2023-12-18 | 0.201 | 2,510,000 | +0 | 0.09% | 504,510 |
| 2023-12-19 | 2023-12-15 | 0.201 | 2,510,000 | +0 | 0.09% | 504,510 |
| 2023-12-18 | 2023-12-14 | 0.200 | 2,510,000 | +0 | 0.09% | 502,000 |
| 2023-12-15 | 2023-12-13 | 0.195 | 2,510,000 | +0 | 0.09% | 489,450 |
| 2023-12-14 | 2023-12-12 | 0.187 | 2,510,000 | +0 | 0.09% | 469,370 |
| 2023-12-13 | 2023-12-11 | 0.159 | 2,510,000 | +0 | 0.09% | 399,090 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,510,000 | +0 | 0.09% | 401,600 |
| 2023-12-11 | 2023-12-07 | 0.164 | 2,510,000 | +0 | 0.09% | 411,640 |
| 2023-12-08 | 2023-12-06 | 0.164 | 2,510,000 | +0 | 0.09% | 411,640 |
| 2023-12-07 | 2023-12-05 | 0.164 | 2,510,000 | +0 | 0.09% | 411,640 |
| 2023-12-06 | 2023-12-04 | 0.164 | 2,510,000 | +0 | 0.09% | 411,640 |
| 2023-12-05 | 2023-12-01 | 0.162 | 2,510,000 | +0 | 0.09% | 406,620 |
| 2023-12-04 | 2023-11-30 | 0.165 | 2,510,000 | +0 | 0.09% | 414,150 |
| 2023-12-01 | 2023-11-29 | 0.165 | 2,510,000 | +0 | 0.09% | 414,150 |
| 2023-11-30 | 2023-11-28 | 0.165 | 2,510,000 | +0 | 0.09% | 414,150 |
| 2023-11-29 | 2023-11-27 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-11-28 | 2023-11-24 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-11-27 | 2023-11-23 | 0.153 | 2,510,000 | +0 | 0.09% | 384,030 |
| 2023-11-24 | 2023-11-22 | 0.151 | 2,510,000 | +0 | 0.09% | 379,010 |
| 2023-11-23 | 2023-11-21 | 0.144 | 2,510,000 | +0 | 0.09% | 361,440 |
| 2023-11-22 | 2023-11-20 | 0.144 | 2,510,000 | +0 | 0.09% | 361,440 |
| 2023-11-21 | 2023-11-17 | 0.152 | 2,510,000 | +0 | 0.09% | 381,520 |
| 2023-11-20 | 2023-11-16 | 0.157 | 2,510,000 | +0 | 0.09% | 394,070 |
| 2023-11-17 | 2023-11-15 | 0.151 | 2,510,000 | +0 | 0.09% | 379,010 |
| 2023-11-16 | 2023-11-14 | 0.147 | 2,510,000 | +0 | 0.09% | 368,970 |
| 2023-11-15 | 2023-11-13 | 0.149 | 2,510,000 | +0 | 0.09% | 373,990 |
| 2023-11-14 | 2023-11-10 | 0.151 | 2,510,000 | +0 | 0.09% | 379,010 |
| 2023-11-13 | 2023-11-09 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2023-11-10 | 2023-11-08 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2023-11-09 | 2023-11-07 | 0.145 | 2,510,000 | +0 | 0.09% | 363,950 |
| 2023-11-08 | 2023-11-06 | 0.151 | 2,510,000 | +0 | 0.09% | 379,010 |
| 2023-11-07 | 2023-11-03 | 0.152 | 2,510,000 | +0 | 0.09% | 381,520 |
| 2023-11-06 | 2023-11-02 | 0.163 | 2,510,000 | +0 | 0.09% | 409,130 |
| 2023-11-03 | 2023-11-01 | 0.162 | 2,510,000 | +0 | 0.09% | 406,620 |
| 2023-11-02 | 2023-10-31 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2023-11-01 | 2023-10-30 | 0.151 | 2,510,000 | +0 | 0.09% | 379,010 |
| 2023-10-31 | 2023-10-27 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2023-10-30 | 2023-10-26 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2023-10-27 | 2023-10-25 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2023-10-26 | 2023-10-24 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2023-10-25 | 2023-10-20 | 0.157 | 2,510,000 | +0 | 0.09% | 394,070 |
| 2023-10-24 | 2023-10-19 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-10-20 | 2023-10-18 | 0.160 | 2,510,000 | +0 | 0.09% | 401,600 |
| 2023-10-19 | 2023-10-17 | 0.160 | 2,510,000 | +0 | 0.09% | 401,600 |
| 2023-10-18 | 2023-10-16 | 0.160 | 2,510,000 | +0 | 0.09% | 401,600 |
| 2023-10-17 | 2023-10-13 | 0.145 | 2,510,000 | +0 | 0.09% | 363,950 |
| 2023-10-16 | 2023-10-12 | 0.145 | 2,510,000 | +0 | 0.09% | 363,950 |
| 2023-10-13 | 2023-10-11 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-10-12 | 2023-10-10 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-10-11 | 2023-10-09 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-10-10 | 2023-10-06 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-10-09 | 2023-10-05 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-10-06 | 2023-10-04 | 0.173 | 2,510,000 | +0 | 0.09% | 434,230 |
| 2023-10-05 | 2023-10-03 | 0.174 | 2,510,000 | +0 | 0.09% | 436,740 |
| 2023-10-04 | 2023-09-29 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2023-10-03 | 2023-09-28 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2023-09-29 | 2023-09-27 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2023-09-28 | 2023-09-26 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2023-09-27 | 2023-09-25 | 0.157 | 2,510,000 | +0 | 0.09% | 394,070 |
| 2023-09-26 | 2023-09-22 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-09-25 | 2023-09-21 | 0.172 | 2,510,000 | +0 | 0.09% | 431,720 |
| 2023-09-22 | 2023-09-20 | 0.174 | 2,510,000 | +0 | 0.09% | 436,740 |
| 2023-09-21 | 2023-09-19 | 0.174 | 2,510,000 | +0 | 0.09% | 436,740 |
| 2023-09-20 | 2023-09-18 | 0.174 | 2,510,000 | +0 | 0.09% | 436,740 |
| 2023-09-19 | 2023-09-15 | 0.173 | 2,510,000 | +0 | 0.09% | 434,230 |
| 2023-09-18 | 2023-09-14 | 0.173 | 2,510,000 | +0 | 0.09% | 434,230 |
| 2023-09-15 | 2023-09-13 | 0.173 | 2,510,000 | +0 | 0.09% | 434,230 |
| 2023-09-14 | 2023-09-12 | 0.173 | 2,510,000 | +0 | 0.09% | 434,230 |
| 2023-09-13 | 2023-09-11 | 0.173 | 2,510,000 | +0 | 0.09% | 434,230 |
| 2023-09-12 | 2023-09-07 | 0.173 | 2,510,000 | +0 | 0.09% | 434,230 |
| 2023-09-11 | 2023-09-06 | 0.174 | 2,510,000 | +0 | 0.09% | 436,740 |
| 2023-09-07 | 2023-09-05 | 0.174 | 2,510,000 | +0 | 0.09% | 436,740 |
| 2023-09-06 | 2023-09-04 | 0.171 | 2,510,000 | +0 | 0.09% | 429,210 |
| 2023-09-05 | 2023-08-31 | 0.171 | 2,510,000 | +0 | 0.09% | 429,210 |
| 2023-09-04 | 2023-08-30 | 0.171 | 2,510,000 | +0 | 0.09% | 429,210 |
| 2023-08-31 | 2023-08-29 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2023-08-30 | 2023-08-28 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2023-08-29 | 2023-08-25 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2023-08-28 | 2023-08-24 | 0.161 | 2,510,000 | +0 | 0.09% | 404,110 |
| 2023-08-25 | 2023-08-23 | 0.161 | 2,510,000 | +0 | 0.09% | 404,110 |
| 2023-08-24 | 2023-08-22 | 0.161 | 2,510,000 | +0 | 0.09% | 404,110 |
| 2023-08-23 | 2023-08-21 | 0.169 | 2,510,000 | +0 | 0.09% | 424,190 |
| 2023-08-22 | 2023-08-18 | 0.169 | 2,510,000 | +0 | 0.09% | 424,190 |
| 2023-08-21 | 2023-08-17 | 0.169 | 2,510,000 | +0 | 0.09% | 424,190 |
| 2023-08-18 | 2023-08-16 | 0.169 | 2,510,000 | +0 | 0.09% | 424,190 |
| 2023-08-17 | 2023-08-15 | 0.165 | 2,510,000 | +0 | 0.09% | 414,150 |
| 2023-08-16 | 2023-08-14 | 0.173 | 2,510,000 | +0 | 0.09% | 434,230 |
| 2023-08-15 | 2023-08-11 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2023-08-14 | 2023-08-10 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2023-08-11 | 2023-08-09 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-08-10 | 2023-08-08 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-08-09 | 2023-08-07 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-08-08 | 2023-08-04 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-08-07 | 2023-08-03 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-08-04 | 2023-08-02 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-08-03 | 2023-08-01 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-08-02 | 2023-07-31 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-08-01 | 2023-07-28 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-07-31 | 2023-07-27 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-07-28 | 2023-07-26 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-07-27 | 2023-07-25 | 0.186 | 2,510,000 | +0 | 0.09% | 466,860 |
| 2023-07-26 | 2023-07-24 | 0.176 | 2,510,000 | +0 | 0.09% | 441,760 |
| 2023-07-25 | 2023-07-21 | 0.176 | 2,510,000 | +0 | 0.09% | 441,760 |
| 2023-07-24 | 2023-07-20 | 0.176 | 2,510,000 | +0 | 0.09% | 441,760 |
| 2023-07-21 | 2023-07-19 | 0.176 | 2,510,000 | +0 | 0.09% | 441,760 |
| 2023-07-20 | 2023-07-18 | 0.179 | 2,510,000 | +0 | 0.09% | 449,290 |
| 2023-07-19 | 2023-07-14 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2023-07-18 | 2023-07-13 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2023-07-14 | 2023-07-12 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2023-07-13 | 2023-07-11 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2023-07-12 | 2023-07-10 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2023-07-11 | 2023-07-07 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2023-07-10 | 2023-07-06 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2023-07-07 | 2023-07-05 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2023-07-06 | 2023-07-04 | 0.188 | 2,510,000 | +0 | 0.09% | 471,880 |
| 2023-07-05 | 2023-07-03 | 0.185 | 2,510,000 | +0 | 0.09% | 464,350 |
| 2023-07-04 | 2023-06-30 | 0.185 | 2,510,000 | +0 | 0.09% | 464,350 |
| 2023-07-03 | 2023-06-29 | 0.185 | 2,510,000 | +0 | 0.09% | 464,350 |
| 2023-06-30 | 2023-06-28 | 0.188 | 2,510,000 | +0 | 0.09% | 471,880 |
| 2023-06-29 | 2023-06-27 | 0.189 | 2,510,000 | +0 | 0.09% | 474,390 |
| 2023-06-28 | 2023-06-26 | 0.189 | 2,510,000 | +0 | 0.09% | 474,390 |
| 2023-06-27 | 2023-06-23 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2023-06-26 | 2023-06-21 | 0.157 | 2,510,000 | +0 | 0.09% | 394,070 |
| 2023-06-23 | 2023-06-20 | 0.156 | 2,510,000 | +0 | 0.09% | 391,560 |
| 2023-06-21 | 2023-06-19 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2023-06-20 | 2023-06-16 | 0.141 | 2,510,000 | +0 | 0.09% | 353,910 |
| 2023-06-19 | 2023-06-15 | 0.152 | 2,510,000 | +0 | 0.09% | 381,520 |
| 2023-06-16 | 2023-06-14 | 0.153 | 2,510,000 | +0 | 0.09% | 384,030 |
| 2023-06-15 | 2023-06-13 | 0.153 | 2,510,000 | +0 | 0.09% | 384,030 |
| 2023-06-14 | 2023-06-12 | 0.153 | 2,510,000 | +0 | 0.09% | 384,030 |
| 2023-06-13 | 2023-06-09 | 0.138 | 2,510,000 | +0 | 0.09% | 346,380 |
| 2023-06-12 | 2023-06-08 | 0.137 | 2,510,000 | +0 | 0.09% | 343,870 |
| 2023-06-09 | 2023-06-07 | 0.145 | 2,510,000 | +0 | 0.09% | 363,950 |
| 2023-06-08 | 2023-06-06 | 0.145 | 2,510,000 | +0 | 0.09% | 363,950 |
| 2023-06-07 | 2023-06-05 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2023-06-06 | 2023-06-02 | 0.145 | 2,510,000 | +0 | 0.09% | 363,950 |
| 2023-06-05 | 2023-06-01 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2023-06-02 | 2023-05-31 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2023-06-01 | 2023-05-30 | 0.150 | 2,510,000 | +0 | 0.09% | 376,500 |
| 2023-05-31 | 2023-05-29 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2023-05-30 | 2023-05-25 | 0.154 | 2,510,000 | +0 | 0.09% | 386,540 |
| 2023-05-29 | 2023-05-24 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2023-05-25 | 2023-05-23 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2023-05-24 | 2023-05-22 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2023-05-23 | 2023-05-19 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2023-05-22 | 2023-05-18 | 0.155 | 2,510,000 | +0 | 0.09% | 389,050 |
| 2023-05-19 | 2023-05-17 | 0.160 | 2,510,000 | +0 | 0.09% | 401,600 |
| 2023-05-18 | 2023-05-16 | 0.160 | 2,510,000 | +0 | 0.09% | 401,600 |
| 2023-05-17 | 2023-05-15 | 0.160 | 2,510,000 | +0 | 0.09% | 401,600 |
| 2023-05-16 | 2023-05-12 | 0.168 | 2,510,000 | +0 | 0.09% | 421,680 |
| 2023-05-15 | 2023-05-11 | 0.168 | 2,510,000 | +0 | 0.09% | 421,680 |
| 2023-05-12 | 2023-05-10 | 0.168 | 2,510,000 | +0 | 0.09% | 421,680 |
| 2023-05-11 | 2023-05-09 | 0.168 | 2,510,000 | +0 | 0.09% | 421,680 |
| 2023-05-10 | 2023-05-08 | 0.168 | 2,510,000 | +0 | 0.09% | 421,680 |
| 2023-05-09 | 2023-05-05 | 0.168 | 2,510,000 | +0 | 0.09% | 421,680 |
| 2023-05-08 | 2023-05-04 | 0.168 | 2,510,000 | +0 | 0.09% | 421,680 |
| 2023-05-05 | 2023-05-03 | 0.168 | 2,510,000 | +0 | 0.09% | 421,680 |
| 2023-05-04 | 2023-05-02 | 0.168 | 2,510,000 | +0 | 0.09% | 421,680 |
| 2023-05-03 | 2023-04-28 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2023-05-02 | 2023-04-27 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2023-04-28 | 2023-04-26 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2023-04-27 | 2023-04-25 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2023-04-26 | 2023-04-24 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2023-04-25 | 2023-04-21 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2023-04-24 | 2023-04-20 | 0.173 | 2,510,000 | +0 | 0.09% | 434,230 |
| 2023-04-21 | 2023-04-19 | 0.175 | 2,510,000 | +0 | 0.09% | 439,250 |
| 2023-04-20 | 2023-04-18 | 0.174 | 2,510,000 | +0 | 0.09% | 436,740 |
| 2023-04-19 | 2023-04-17 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2023-04-18 | 2023-04-14 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2023-04-17 | 2023-04-13 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2023-04-14 | 2023-04-12 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-04-13 | 2023-04-11 | 0.186 | 2,510,000 | +0 | 0.09% | 466,860 |
| 2023-04-12 | 2023-04-06 | 0.193 | 2,510,000 | +0 | 0.09% | 484,430 |
| 2023-04-11 | 2023-04-04 | 0.195 | 2,510,000 | +0 | 0.09% | 489,450 |
| 2023-04-06 | 2023-04-03 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-04-04 | 2023-03-31 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-04-03 | 2023-03-30 | 0.193 | 2,510,000 | +0 | 0.09% | 484,430 |
| 2023-03-31 | 2023-03-29 | 0.193 | 2,510,000 | +0 | 0.09% | 484,430 |
| 2023-03-30 | 2023-03-28 | 0.194 | 2,510,000 | +0 | 0.09% | 486,940 |
| 2023-03-29 | 2023-03-27 | 0.189 | 2,510,000 | +0 | 0.09% | 474,390 |
| 2023-03-28 | 2023-03-24 | 0.194 | 2,510,000 | +0 | 0.09% | 486,940 |
| 2023-03-27 | 2023-03-23 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2023-03-24 | 2023-03-22 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2023-03-23 | 2023-03-21 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2023-03-22 | 2023-03-20 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2023-03-21 | 2023-03-17 | 0.195 | 2,510,000 | +0 | 0.09% | 489,450 |
| 2023-03-20 | 2023-03-16 | 0.195 | 2,510,000 | +0 | 0.09% | 489,450 |
| 2023-03-17 | 2023-03-15 | 0.195 | 2,510,000 | +0 | 0.09% | 489,450 |
| 2023-03-16 | 2023-03-14 | 0.197 | 2,510,000 | +0 | 0.09% | 494,470 |
| 2023-03-15 | 2023-03-13 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-03-14 | 2023-03-10 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2023-03-13 | 2023-03-09 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2023-03-10 | 2023-03-08 | 0.187 | 2,510,000 | +0 | 0.09% | 469,370 |
| 2023-03-09 | 2023-03-07 | 0.201 | 2,510,000 | +0 | 0.09% | 504,510 |
| 2023-03-08 | 2023-03-06 | 0.194 | 2,510,000 | +0 | 0.09% | 486,940 |
| 2023-03-07 | 2023-03-03 | 0.194 | 2,510,000 | +0 | 0.09% | 486,940 |
| 2023-03-06 | 2023-03-02 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-03-03 | 2023-03-01 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-03-02 | 2023-02-28 | 0.192 | 2,510,000 | +0 | 0.09% | 481,920 |
| 2023-03-01 | 2023-02-27 | 0.192 | 2,510,000 | +0 | 0.09% | 481,920 |
| 2023-02-28 | 2023-02-24 | 0.192 | 2,510,000 | +0 | 0.09% | 481,920 |
| 2023-02-27 | 2023-02-23 | 0.192 | 2,510,000 | +0 | 0.09% | 481,920 |
| 2023-02-24 | 2023-02-22 | 0.186 | 2,510,000 | +0 | 0.09% | 466,860 |
| 2023-02-23 | 2023-02-21 | 0.186 | 2,510,000 | +0 | 0.09% | 466,860 |
| 2023-02-22 | 2023-02-20 | 0.189 | 2,510,000 | +0 | 0.09% | 474,390 |
| 2023-02-21 | 2023-02-17 | 0.189 | 2,510,000 | +0 | 0.09% | 474,390 |
| 2023-02-20 | 2023-02-16 | 0.189 | 2,510,000 | +0 | 0.09% | 474,390 |
| 2023-02-17 | 2023-02-15 | 0.193 | 2,510,000 | +0 | 0.09% | 484,430 |
| 2023-02-16 | 2023-02-14 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2023-02-15 | 2023-02-13 | 0.191 | 2,510,000 | +0 | 0.09% | 479,410 |
| 2023-02-14 | 2023-02-10 | 0.191 | 2,510,000 | +0 | 0.09% | 479,410 |
| 2023-02-13 | 2023-02-09 | 0.191 | 2,510,000 | +0 | 0.09% | 479,410 |
| 2023-02-10 | 2023-02-08 | 0.191 | 2,510,000 | +0 | 0.09% | 479,410 |
| 2023-02-09 | 2023-02-07 | 0.196 | 2,510,000 | +0 | 0.09% | 491,960 |
| 2023-02-08 | 2023-02-06 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2023-02-07 | 2023-02-03 | 0.188 | 2,510,000 | +0 | 0.09% | 471,880 |
| 2023-02-06 | 2023-02-02 | 0.185 | 2,510,000 | +0 | 0.09% | 464,350 |
| 2023-02-03 | 2023-02-01 | 0.184 | 2,510,000 | +0 | 0.09% | 461,840 |
| 2023-02-02 | 2023-01-31 | 0.185 | 2,510,000 | +0 | 0.09% | 464,350 |
| 2023-02-01 | 2023-01-30 | 0.206 | 2,510,000 | +0 | 0.09% | 517,060 |
| 2023-01-31 | 2023-01-27 | 0.207 | 2,510,000 | +0 | 0.09% | 519,570 |
| 2023-01-30 | 2023-01-26 | 0.208 | 2,510,000 | +0 | 0.09% | 522,080 |
| 2023-01-27 | 2023-01-20 | 0.208 | 2,510,000 | +0 | 0.09% | 522,080 |
| 2023-01-26 | 2023-01-19 | 0.197 | 2,510,000 | +0 | 0.09% | 494,470 |
| 2023-01-20 | 2023-01-18 | 0.199 | 2,510,000 | +0 | 0.09% | 499,490 |
| 2023-01-19 | 2023-01-17 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-01-18 | 2023-01-16 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-01-17 | 2023-01-13 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-01-16 | 2023-01-12 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-01-13 | 2023-01-11 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2023-01-12 | 2023-01-10 | 0.196 | 2,510,000 | +0 | 0.09% | 491,960 |
| 2023-01-11 | 2023-01-09 | 0.194 | 2,510,000 | +0 | 0.09% | 486,940 |
| 2023-01-10 | 2023-01-06 | 0.195 | 2,510,000 | +0 | 0.09% | 489,450 |
| 2023-01-09 | 2023-01-05 | 0.194 | 2,510,000 | +0 | 0.09% | 486,940 |
| 2023-01-06 | 2023-01-04 | 0.194 | 2,510,000 | +0 | 0.09% | 486,940 |
| 2023-01-05 | 2023-01-03 | 0.181 | 2,510,000 | +0 | 0.09% | 454,310 |
| 2023-01-04 | 2022-12-30 | 0.160 | 2,510,000 | +0 | 0.09% | 401,600 |
| 2023-01-03 | 2022-12-29 | 0.162 | 2,510,000 | +0 | 0.09% | 406,620 |
| 2022-12-30 | 2022-12-28 | 0.161 | 2,510,000 | +0 | 0.09% | 404,110 |
| 2022-12-29 | 2022-12-23 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2022-12-28 | 2022-12-22 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2022-12-23 | 2022-12-21 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2022-12-22 | 2022-12-20 | 0.186 | 2,510,000 | +0 | 0.09% | 466,860 |
| 2022-12-21 | 2022-12-19 | 0.186 | 2,510,000 | +0 | 0.09% | 466,860 |
| 2022-12-20 | 2022-12-16 | 0.186 | 2,510,000 | +0 | 0.09% | 466,860 |
| 2022-12-19 | 2022-12-15 | 0.189 | 2,510,000 | +0 | 0.09% | 474,390 |
| 2022-12-16 | 2022-12-14 | 0.189 | 2,510,000 | +0 | 0.09% | 474,390 |
| 2022-12-15 | 2022-12-13 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-12-14 | 2022-12-12 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-12-13 | 2022-12-09 | 0.191 | 2,510,000 | +0 | 0.09% | 479,410 |
| 2022-12-12 | 2022-12-08 | 0.191 | 2,510,000 | +0 | 0.09% | 479,410 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-12-08 | 2022-12-06 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-12-07 | 2022-12-05 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-12-06 | 2022-12-02 | 0.188 | 2,510,000 | +0 | 0.09% | 471,880 |
| 2022-12-05 | 2022-12-01 | 0.188 | 2,510,000 | +0 | 0.09% | 471,880 |
| 2022-12-02 | 2022-11-30 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-12-01 | 2022-11-29 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-11-30 | 2022-11-28 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-11-29 | 2022-11-25 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-11-28 | 2022-11-24 | 0.178 | 2,510,000 | +0 | 0.09% | 446,780 |
| 2022-11-25 | 2022-11-23 | 0.178 | 2,510,000 | +0 | 0.09% | 446,780 |
| 2022-11-24 | 2022-11-22 | 0.179 | 2,510,000 | +0 | 0.09% | 449,290 |
| 2022-11-23 | 2022-11-21 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2022-11-22 | 2022-11-18 | 0.182 | 2,510,000 | +0 | 0.09% | 456,820 |
| 2022-11-21 | 2022-11-17 | 0.185 | 2,510,000 | +0 | 0.09% | 464,350 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2022-11-17 | 2022-11-15 | 0.179 | 2,510,000 | +0 | 0.09% | 449,290 |
| 2022-11-16 | 2022-11-14 | 0.184 | 2,510,000 | +0 | 0.09% | 461,840 |
| 2022-11-15 | 2022-11-11 | 0.193 | 2,510,000 | +0 | 0.09% | 484,430 |
| 2022-11-14 | 2022-11-10 | 0.183 | 2,510,000 | +0 | 0.09% | 459,330 |
| 2022-11-11 | 2022-11-09 | 0.180 | 2,510,000 | +0 | 0.09% | 451,800 |
| 2022-11-10 | 2022-11-08 | 0.170 | 2,510,000 | +0 | 0.09% | 426,700 |
| 2022-11-09 | 2022-11-07 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-11-08 | 2022-11-04 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-11-07 | 2022-11-03 | 0.190 | 2,510,000 | +0 | 0.09% | 476,900 |
| 2022-11-04 | 2022-11-02 | 0.199 | 2,510,000 | +0 | 0.09% | 499,490 |
| 2022-11-03 | 2022-11-01 | 0.188 | 2,510,000 | +0 | 0.09% | 471,880 |
| 2022-11-02 | 2022-10-31 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2022-11-01 | 2022-10-28 | 0.200 | 2,510,000 | +0 | 0.09% | 502,000 |
| 2022-10-31 | 2022-10-27 | 0.199 | 2,510,000 | +0 | 0.09% | 499,490 |
| 2022-10-28 | 2022-10-26 | 0.197 | 2,510,000 | +0 | 0.09% | 494,470 |
| 2022-10-27 | 2022-10-25 | 0.200 | 2,510,000 | +0 | 0.09% | 502,000 |
| 2022-10-26 | 2022-10-24 | 0.199 | 2,510,000 | +0 | 0.09% | 499,490 |
| 2022-10-25 | 2022-10-21 | 0.186 | 2,510,000 | +0 | 0.09% | 466,860 |
| 2022-10-24 | 2022-10-20 | 0.199 | 2,510,000 | +0 | 0.09% | 499,490 |
| 2022-10-21 | 2022-10-19 | 0.197 | 2,510,000 | +0 | 0.09% | 494,470 |
| 2022-10-20 | 2022-10-18 | 0.198 | 2,510,000 | +0 | 0.09% | 496,980 |
| 2022-10-19 | 2022-10-17 | 0.193 | 2,510,000 | +0 | 0.09% | 484,430 |
| 2022-10-18 | 2022-10-14 | 0.194 | 2,510,000 | +0 | 0.09% | 486,940 |
| 2022-10-17 | 2022-10-13 | 0.191 | 2,510,000 | +0 | 0.09% | 479,410 |
| 2022-10-14 | 2022-10-12 | 0.191 | 2,510,000 | +0 | 0.09% | 479,410 |
| 2022-10-13 | 2022-10-11 | 0.193 | 2,510,000 | +0 | 0.09% | 484,430 |
| 2022-10-12 | 2022-10-10 | 0.193 | 2,510,000 | +0 | 0.09% | 484,430 |
| 2022-10-11 | 2022-10-07 | 0.203 | 2,510,000 | +0 | 0.09% | 509,530 |
| 2022-10-10 | 2022-10-06 | 0.203 | 2,510,000 | +0 | 0.09% | 509,530 |
| 2022-10-07 | 2022-10-05 | 0.203 | 2,510,000 | +0 | 0.21% | 509,530 |
| 2022-10-06 | 2022-10-03 | 0.205 | 2,510,000 | +0 | 0.21% | 514,550 |
| 2022-10-05 | 2022-09-30 | 0.206 | 2,510,000 | +0 | 0.21% | 517,060 |
| 2022-10-03 | 2022-09-29 | 0.192 | 2,510,000 | +0 | 0.21% | 481,920 |
| 2022-09-30 | 2022-09-28 | 0.196 | 2,510,000 | +0 | 0.21% | 491,960 |
| 2022-09-29 | 2022-09-27 | 0.195 | 2,510,000 | +0 | 0.21% | 489,450 |
| 2022-09-28 | 2022-09-26 | 0.194 | 2,510,000 | +0 | 0.21% | 486,940 |
| 2022-09-27 | 2022-09-23 | 0.186 | 2,510,000 | +0 | 0.21% | 466,860 |
| 2022-09-26 | 2022-09-22 | 0.186 | 2,510,000 | +0 | 0.21% | 466,860 |
| 2022-09-23 | 2022-09-21 | 0.185 | 2,510,000 | +0 | 0.21% | 464,350 |
| 2022-09-22 | 2022-09-20 | 0.187 | 2,510,000 | +0 | 0.21% | 469,370 |
| 2022-09-21 | 2022-09-19 | 0.190 | 2,510,000 | +0 | 0.21% | 476,900 |
| 2022-09-20 | 2022-09-16 | 0.194 | 2,510,000 | +0 | 0.21% | 486,940 |
| 2022-09-19 | 2022-09-15 | 0.202 | 2,510,000 | +0 | 0.21% | 507,020 |
| 2022-09-16 | 2022-09-14 | 0.197 | 2,510,000 | +0 | 0.21% | 494,470 |
| 2022-09-15 | 2022-09-13 | 0.205 | 2,510,000 | +0 | 0.21% | 514,550 |
| 2022-09-14 | 2022-09-09 | 0.200 | 2,510,000 | +0 | 0.21% | 502,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 2,510,000 | +0 | 0.21% | 502,000 |
| 2022-09-09 | 2022-09-07 | 0.210 | 2,510,000 | +0 | 0.21% | 527,100 |
| 2022-09-08 | 2022-09-06 | 0.200 | 2,510,000 | +0 | 0.21% | 502,000 |
| 2022-09-07 | 2022-09-05 | 0.201 | 2,510,000 | +0 | 0.21% | 504,510 |
| 2022-09-06 | 2022-09-02 | 0.179 | 2,510,000 | +0 | 0.21% | 449,290 |
| 2022-09-05 | 2022-09-01 | 0.171 | 2,510,000 | +0 | 0.21% | 429,210 |
| 2022-09-02 | 2022-08-31 | 0.170 | 2,510,000 | +0 | 0.21% | 426,700 |
| 2022-09-01 | 2022-08-30 | 0.170 | 2,510,000 | +0 | 0.21% | 426,700 |
| 2022-08-31 | 2022-08-29 | 0.174 | 2,510,000 | +0 | 0.21% | 436,740 |
| 2022-08-30 | 2022-08-26 | 0.175 | 2,510,000 | +0 | 0.21% | 439,250 |
| 2022-08-29 | 2022-08-25 | 0.170 | 2,510,000 | +0 | 0.21% | 426,700 |
| 2022-08-26 | 2022-08-24 | 0.169 | 2,510,000 | +0 | 0.21% | 424,190 |
| 2022-08-25 | 2022-08-23 | 0.171 | 2,510,000 | +0 | 0.21% | 429,210 |
| 2022-08-24 | 2022-08-22 | 0.170 | 2,510,000 | +0 | 0.21% | 426,700 |
| 2022-08-23 | 2022-08-19 | 0.167 | 2,510,000 | +0 | 0.21% | 419,170 |
| 2022-08-22 | 2022-08-18 | 0.162 | 2,510,000 | +0 | 0.21% | 406,620 |
| 2022-08-19 | 2022-08-17 | 0.170 | 2,510,000 | +0 | 0.21% | 426,700 |
| 2022-08-18 | 2022-08-16 | 0.169 | 2,510,000 | +0 | 0.21% | 424,190 |
| 2022-08-17 | 2022-08-15 | 0.170 | 2,510,000 | +0 | 0.21% | 426,700 |
| 2022-08-16 | 2022-08-12 | 0.175 | 2,510,000 | +0 | 0.21% | 439,250 |
| 2022-08-15 | 2022-08-11 | 0.170 | 2,510,000 | +0 | 0.21% | 426,700 |
| 2022-08-12 | 2022-08-10 | 0.172 | 2,510,000 | +0 | 0.21% | 431,720 |
| 2022-08-11 | 2022-08-09 | 0.178 | 2,510,000 | +0 | 0.21% | 446,780 |
| 2022-08-10 | 2022-08-08 | 0.181 | 2,510,000 | +0 | 0.21% | 454,310 |
| 2022-08-09 | 2022-08-05 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-08-08 | 2022-08-04 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-08-05 | 2022-08-03 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-08-04 | 2022-08-02 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-08-03 | 2022-08-01 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-08-02 | 2022-07-29 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-08-01 | 2022-07-28 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-29 | 2022-07-27 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-28 | 2022-07-26 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-27 | 2022-07-25 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-26 | 2022-07-22 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-25 | 2022-07-21 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-22 | 2022-07-20 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-21 | 2022-07-19 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-20 | 2022-07-18 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-19 | 2022-07-15 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-18 | 2022-07-14 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-15 | 2022-07-13 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-14 | 2022-07-12 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-13 | 2022-07-11 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-12 | 2022-07-08 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-11 | 2022-07-07 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-08 | 2022-07-06 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-07 | 2022-07-05 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-06 | 2022-07-04 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-05 | 2022-06-30 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-07-04 | 2022-06-29 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-30 | 2022-06-28 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-29 | 2022-06-27 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-28 | 2022-06-24 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-27 | 2022-06-23 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-24 | 2022-06-22 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-23 | 2022-06-21 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-22 | 2022-06-20 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-21 | 2022-06-17 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-20 | 2022-06-16 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-17 | 2022-06-15 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-16 | 2022-06-14 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-15 | 2022-06-13 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-14 | 2022-06-10 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-13 | 2022-06-09 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-10 | 2022-06-08 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-09 | 2022-06-07 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-08 | 2022-06-06 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-07 | 2022-06-02 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-06 | 2022-06-01 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-02 | 2022-05-31 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-06-01 | 2022-05-30 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-05-31 | 2022-05-27 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-05-30 | 2022-05-26 | 0.155 | 2,510,000 | +0 | 0.21% | 389,050 |
| 2022-05-27 | 2022-05-25 | 0.131 | 2,510,000 | +0 | 0.21% | 328,810 |
| 2022-05-26 | 2022-05-24 | 0.130 | 2,510,000 | +0 | 0.21% | 326,300 |
| 2022-05-25 | 2022-05-23 | 0.110 | 2,510,000 | +0 | 0.21% | 276,100 |
| 2022-05-24 | 2022-05-20 | 0.105 | 2,510,000 | +0 | 0.21% | 263,550 |
| 2022-05-23 | 2022-05-19 | 0.095 | 2,510,000 | +0 | 0.21% | 238,450 |
| 2022-05-20 | 2022-05-18 | 0.090 | 2,510,000 | +0 | 0.21% | 225,900 |
| 2022-05-19 | 2022-05-17 | 0.088 | 2,510,000 | +0 | 0.21% | 220,880 |
| 2022-05-18 | 2022-05-16 | 0.089 | 2,510,000 | +0 | 0.21% | 223,390 |
| 2022-05-17 | 2022-05-13 | 0.091 | 2,510,000 | +0 | 0.21% | 228,410 |
| 2022-05-16 | 2022-05-12 | 0.089 | 2,510,000 | +0 | 0.21% | 223,390 |
| 2022-05-13 | 2022-05-11 | 0.090 | 2,510,000 | +0 | 0.21% | 225,900 |
| 2022-05-12 | 2022-05-10 | 0.088 | 2,510,000 | +0 | 0.21% | 220,880 |
| 2022-05-11 | 2022-05-06 | 0.089 | 2,510,000 | +0 | 0.21% | 223,390 |
| 2022-05-10 | 2022-05-05 | 0.093 | 2,510,000 | +0 | 0.21% | 233,430 |
| 2022-05-06 | 2022-05-04 | 0.088 | 2,510,000 | +0 | 0.21% | 220,880 |
| 2022-05-05 | 2022-05-03 | 0.089 | 2,510,000 | +0 | 0.21% | 223,390 |
| 2022-05-04 | 2022-04-29 | 0.089 | 2,510,000 | +0 | 0.21% | 223,390 |
| 2022-05-03 | 2022-04-28 | 0.089 | 2,510,000 | +0 | 0.21% | 223,390 |
| 2022-04-29 | 2022-04-27 | 0.087 | 2,510,000 | +0 | 0.21% | 218,370 |
| 2022-04-28 | 2022-04-26 | 0.081 | 2,510,000 | +0 | 0.21% | 203,310 |
| 2022-04-27 | 2022-04-25 | 0.088 | 2,510,000 | +0 | 0.21% | 220,880 |
| 2022-04-26 | 2022-04-22 | 0.068 | 2,510,000 | +0 | 0.21% | 170,680 |
| 2022-04-25 | 2022-04-21 | 0.068 | 2,510,000 | +0 | 0.21% | 170,680 |
| 2022-04-22 | 2022-04-20 | 0.068 | 2,510,000 | +0 | 0.21% | 170,680 |
| 2022-04-21 | 2022-04-19 | 0.050 | 2,510,000 | +0 | 0.21% | 125,500 |
| 2022-04-20 | 2022-04-14 | 0.057 | 2,510,000 | +0 | 0.21% | 143,070 |
| 2022-04-19 | 2022-04-13 | 0.068 | 2,510,000 | +0 | 0.21% | 170,680 |
| 2022-04-14 | 2022-04-12 | 0.065 | 2,510,000 | +0 | 0.21% | 163,150 |
| 2022-04-13 | 2022-04-11 | 0.184 | 2,510,000 | +0 | 0.21% | 461,840 |
| 2022-04-12 | 2022-04-08 | 0.184 | 2,510,000 | +0 | 0.21% | 461,840 |
| 2022-04-11 | 2022-04-07 | 0.203 | 2,510,000 | +0 | 0.21% | 509,530 |
| 2022-04-08 | 2022-04-06 | 0.198 | 2,510,000 | +0 | 0.21% | 496,980 |
| 2022-04-07 | 2022-04-04 | 0.173 | 2,510,000 | +0 | 0.21% | 434,230 |
| 2022-04-06 | 2022-04-01 | 0.154 | 2,510,000 | +0 | 0.21% | 386,540 |
| 2022-04-04 | 2022-03-31 | 0.137 | 2,510,000 | +0 | 0.21% | 343,870 |
| 2022-04-01 | 2022-03-30 | 0.124 | 2,510,000 | +0 | 0.21% | 311,240 |
| 2022-03-31 | 2022-03-29 | 0.120 | 2,510,000 | +0 | 0.21% | 301,200 |
| 2022-03-30 | 2022-03-28 | 0.119 | 2,510,000 | +0 | 0.21% | 298,690 |
| 2022-03-29 | 2022-03-25 | 0.110 | 2,510,000 | +0 | 0.21% | 276,100 |
| 2022-03-28 | 2022-03-24 | 0.105 | 2,510,000 | +0 | 0.21% | 263,550 |
| 2022-03-25 | 2022-03-23 | 0.104 | 2,510,000 | +0 | 0.21% | 261,040 |
| 2022-03-24 | 2022-03-22 | 0.090 | 2,510,000 | +0 | 0.21% | 225,900 |
| 2022-03-23 | 2022-03-21 | 0.086 | 2,510,000 | +0 | 0.21% | 215,860 |
| 2022-03-22 | 2022-03-18 | 0.086 | 2,510,000 | +0 | 0.25% | 215,860 |
| 2022-03-21 | 2022-03-17 | 0.078 | 2,510,000 | +0 | 0.25% | 195,780 |
| 2022-03-18 | 2022-03-16 | 0.070 | 2,510,000 | +0 | 0.25% | 175,700 |
| 2022-03-17 | 2022-03-15 | 0.077 | 2,510,000 | +0 | 0.25% | 193,270 |
| 2022-03-16 | 2022-03-14 | 0.078 | 2,510,000 | +0 | 0.25% | 195,780 |
| 2022-03-15 | 2022-03-11 | 0.077 | 2,510,000 | +0 | 0.25% | 193,270 |
| 2022-03-14 | 2022-03-10 | 0.075 | 2,510,000 | +0 | 0.25% | 188,250 |
| 2022-03-11 | 2022-03-09 | 0.080 | 2,510,000 | +0 | 0.25% | 200,800 |
| 2022-03-10 | 2022-03-08 | 0.083 | 2,510,000 | +0 | 0.25% | 208,330 |
| 2022-03-09 | 2022-03-07 | 0.085 | 2,510,000 | +0 | 0.25% | 213,350 |
| 2022-03-08 | 2022-03-04 | 0.088 | 2,510,000 | +0 | 0.25% | 220,880 |
| 2022-03-07 | 2022-03-03 | 0.084 | 2,510,000 | +0 | 0.25% | 210,840 |
| 2022-03-04 | 2022-03-02 | 0.085 | 2,510,000 | +0 | 0.25% | 213,350 |
| 2022-03-03 | 2022-03-01 | 0.087 | 2,510,000 | +0 | 0.25% | 218,370 |
| 2022-03-02 | 2022-02-28 | 0.088 | 2,510,000 | +0 | 0.25% | 220,880 |
| 2022-03-01 | 2022-02-25 | 0.088 | 2,510,000 | +0 | 0.25% | 220,880 |
| 2022-02-28 | 2022-02-24 | 0.079 | 2,510,000 | +0 | 0.25% | 198,290 |
| 2022-02-25 | 2022-02-23 | 0.091 | 2,510,000 | +0 | 0.25% | 228,410 |
| 2022-02-24 | 2022-02-22 | 0.086 | 2,510,000 | +0 | 0.25% | 215,860 |
| 2022-02-23 | 2022-02-21 | 0.086 | 2,510,000 | +0 | 0.25% | 215,860 |
| 2022-02-22 | 2022-02-18 | 0.089 | 2,510,000 | +0 | 0.25% | 223,390 |
| 2022-02-21 | 2022-02-17 | 0.088 | 2,510,000 | +0 | 0.25% | 220,880 |
| 2022-02-18 | 2022-02-16 | 0.086 | 2,510,000 | +0 | 0.25% | 215,860 |
| 2022-02-17 | 2022-02-15 | 0.087 | 2,510,000 | +0 | 0.25% | 218,370 |
| 2022-02-16 | 2022-02-14 | 0.085 | 2,510,000 | +0 | 0.25% | 213,350 |
| 2022-02-15 | 2022-02-11 | 0.094 | 2,510,000 | +0 | 0.25% | 235,940 |
| 2022-02-14 | 2022-02-10 | 0.093 | 2,510,000 | +0 | 0.25% | 233,430 |
| 2022-02-11 | 2022-02-09 | 0.091 | 2,510,000 | +0 | 0.25% | 228,410 |
| 2022-02-10 | 2022-02-08 | 0.093 | 2,510,000 | +0 | 0.25% | 233,430 |
| 2022-02-09 | 2022-02-07 | 0.096 | 2,510,000 | +0 | 0.25% | 240,960 |
| 2022-02-08 | 2022-02-04 | 0.097 | 2,510,000 | +0 | 0.25% | 243,470 |
| 2022-02-07 | 2022-01-31 | 0.097 | 2,510,000 | +0 | 0.25% | 243,470 |
| 2022-02-04 | 2022-01-27 | 0.098 | 2,510,000 | +0 | 0.25% | 245,980 |
| 2022-01-28 | 2022-01-26 | 0.096 | 2,510,000 | +0 | 0.25% | 240,960 |
| 2022-01-27 | 2022-01-25 | 0.097 | 2,510,000 | +0 | 0.25% | 243,470 |
| 2022-01-26 | 2022-01-24 | 0.100 | 2,510,000 | +0 | 0.25% | 251,000 |
| 2022-01-25 | 2022-01-21 | 0.108 | 2,510,000 | +0 | 0.25% | 271,080 |
| 2022-01-24 | 2022-01-20 | 0.107 | 2,510,000 | +0 | 0.25% | 268,570 |
| 2022-01-21 | 2022-01-19 | 0.125 | 2,510,000 | +0 | 0.25% | 313,750 |
| 2022-01-20 | 2022-01-18 | 0.122 | 2,510,000 | +2,500,000 | 0.25% | 306,220 |
| 2020-01-06 | 2020-01-02 | 0.178 | 10,000 | -2,000 | 0.00% | 1,780 |
| 2019-12-05 | 2019-12-03 | 0.189 | 12,000 | +902 | 0.00% | 2,271 |
| 2019-03-22 | 2019-03-20 | 0.378 | 11,098 | -1,378,035 | 0.00% | 4,200 |
| 2018-10-04 | 2018-10-02 | 1.263 | 1,389,133 | +21,743 | 0.15% | 1,754,766 |
| 2018-08-31 | 2018-08-29 | 1.527 | 1,367,390 | +1,365,569 | 0.15% | 2,087,780 |
| 2018-07-27 | 2018-07-25 | 1.911 | 1,821 | -1,117,946 | 0.00% | 3,480 |
| 2018-07-03 | 2018-06-28 | 1.736 | 1,119,767 | -127,453 | 0.12% | 1,943,400 |
| 2018-06-25 | 2018-06-21 | 1.768 | 1,247,220 | -307,708 | 0.14% | 2,205,700 |
| 2018-06-22 | 2018-06-20 | 1.812 | 1,554,928 | -3,642 | 0.17% | 2,818,200 |
| 2018-06-19 | 2018-06-14 | 1.834 | 1,558,570 | -1,820 | 0.17% | 2,859,041 |
| 2018-06-15 | 2018-06-13 | 1.845 | 1,560,390 | -214,850 | 0.17% | 2,879,519 |
| 2018-06-14 | 2018-06-12 | 1.845 | 1,775,240 | -78,293 | 0.19% | 3,276,000 |
| 2018-06-12 | 2018-06-08 | 1.932 | 1,853,533 | +40,950 | 0.20% | 3,581,037 |
| 2018-06-04 | 2018-05-31 | 1.853 | 1,812,583 | +1,095,028 | 0.20% | 3,359,401 |
| 2017-12-29 | 2017-12-27 | 1.910 | 717,555 | -46,294 | 0.08% | 1,370,200 |
| 2017-12-28 | 2017-12-22 | 1.910 | 763,849 | -251,055 | 0.09% | 1,458,601 |
| 2017-12-22 | 2017-12-20 | 1.910 | 1,014,904 | -1,780 | 0.11% | 1,938,000 |
| 2017-12-14 | 2017-12-12 | 1.910 | 1,016,684 | -1,781 | 0.11% | 1,941,399 |
| 2017-12-12 | 2017-12-08 | 1.887 | 1,018,465 | -49,855 | 0.11% | 1,921,920 |
| 2017-09-07 | 2017-09-05 | 1.867 | 1,068,320 | +40,062 | 0.12% | 1,994,806 |
| 2017-08-03 | 2017-08-01 | 1.821 | 1,028,258 | +589,535 | 0.12% | 1,872,000 |
| 2017-08-02 | 2017-07-31 | 1.821 | 438,723 | +438,723 | 0.05% | 798,719 |
| 2017-01-16 | 2017-01-12 | 1.741 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy