History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 11,152,000 | +0 | 0.34% | 568,752 |
| 2025-10-13 | 2025-10-09 | 0.051 | 11,152,000 | +0 | 0.34% | 568,752 |
| 2025-10-10 | 2025-10-08 | 0.051 | 11,152,000 | +0 | 0.34% | 568,752 |
| 2025-10-09 | 2025-10-06 | 0.049 | 11,152,000 | +0 | 0.34% | 546,448 |
| 2025-10-08 | 2025-10-03 | 0.048 | 11,152,000 | +0 | 0.34% | 535,296 |
| 2025-10-06 | 2025-10-02 | 0.049 | 11,152,000 | +0 | 0.34% | 546,448 |
| 2025-10-03 | 2025-09-30 | 0.055 | 11,152,000 | +0 | 0.34% | 613,360 |
| 2025-10-02 | 2025-09-29 | 0.047 | 11,152,000 | +0 | 0.34% | 524,144 |
| 2025-09-30 | 2025-09-26 | 0.048 | 11,152,000 | +0 | 0.34% | 535,296 |
| 2025-09-29 | 2025-09-25 | 0.048 | 11,152,000 | +0 | 0.34% | 535,296 |
| 2025-09-26 | 2025-09-24 | 0.046 | 11,152,000 | +0 | 0.34% | 512,992 |
| 2025-09-25 | 2025-09-23 | 0.046 | 11,152,000 | +0 | 0.34% | 512,992 |
| 2025-09-24 | 2025-09-22 | 0.045 | 11,152,000 | +0 | 0.34% | 501,840 |
| 2025-09-23 | 2025-09-19 | 0.048 | 11,152,000 | +0 | 0.34% | 535,296 |
| 2025-09-22 | 2025-09-18 | 0.047 | 11,152,000 | +0 | 0.34% | 524,144 |
| 2025-09-19 | 2025-09-17 | 0.047 | 11,152,000 | +0 | 0.34% | 524,144 |
| 2025-09-18 | 2025-09-16 | 0.044 | 11,152,000 | +0 | 0.34% | 490,688 |
| 2025-09-17 | 2025-09-15 | 0.043 | 11,152,000 | +0 | 0.34% | 479,536 |
| 2025-09-16 | 2025-09-12 | 0.043 | 11,152,000 | +0 | 0.34% | 479,536 |
| 2025-09-15 | 2025-09-11 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-09-12 | 2025-09-10 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-09-11 | 2025-09-09 | 0.060 | 11,152,000 | +0 | 0.34% | 669,120 |
| 2025-09-10 | 2025-09-08 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-09-09 | 2025-09-05 | 0.055 | 11,152,000 | +0 | 0.34% | 613,360 |
| 2025-09-08 | 2025-09-04 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-09-05 | 2025-09-03 | 0.050 | 11,152,000 | +0 | 0.34% | 557,600 |
| 2025-09-04 | 2025-09-02 | 0.051 | 11,152,000 | +0 | 0.34% | 568,752 |
| 2025-09-03 | 2025-09-01 | 0.041 | 11,152,000 | +0 | 0.34% | 457,232 |
| 2025-09-02 | 2025-08-29 | 0.044 | 11,152,000 | +0 | 0.34% | 490,688 |
| 2025-09-01 | 2025-08-28 | 0.044 | 11,152,000 | +0 | 0.34% | 490,688 |
| 2025-08-29 | 2025-08-27 | 0.048 | 11,152,000 | +0 | 0.34% | 535,296 |
| 2025-08-28 | 2025-08-26 | 0.048 | 11,152,000 | +0 | 0.34% | 535,296 |
| 2025-08-27 | 2025-08-25 | 0.048 | 11,152,000 | +0 | 0.34% | 535,296 |
| 2025-08-26 | 2025-08-22 | 0.048 | 11,152,000 | +0 | 0.34% | 535,296 |
| 2025-08-25 | 2025-08-21 | 0.050 | 11,152,000 | +0 | 0.34% | 557,600 |
| 2025-08-22 | 2025-08-20 | 0.050 | 11,152,000 | +0 | 0.34% | 557,600 |
| 2025-08-21 | 2025-08-19 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-08-20 | 2025-08-18 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-08-19 | 2025-08-15 | 0.054 | 11,152,000 | +0 | 0.34% | 602,208 |
| 2025-08-18 | 2025-08-14 | 0.054 | 11,152,000 | +0 | 0.34% | 602,208 |
| 2025-08-15 | 2025-08-13 | 0.054 | 11,152,000 | +0 | 0.34% | 602,208 |
| 2025-08-14 | 2025-08-12 | 0.054 | 11,152,000 | +0 | 0.34% | 602,208 |
| 2025-08-13 | 2025-08-11 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-08-12 | 2025-08-08 | 0.057 | 11,152,000 | +0 | 0.34% | 635,664 |
| 2025-08-11 | 2025-08-07 | 0.052 | 11,152,000 | +0 | 0.34% | 579,904 |
| 2025-08-08 | 2025-08-06 | 0.055 | 11,152,000 | +0 | 0.34% | 613,360 |
| 2025-08-07 | 2025-08-05 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-08-06 | 2025-08-04 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-08-05 | 2025-08-01 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-08-04 | 2025-07-31 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-08-01 | 2025-07-30 | 0.057 | 11,152,000 | +0 | 0.34% | 635,664 |
| 2025-07-31 | 2025-07-29 | 0.057 | 11,152,000 | +0 | 0.34% | 635,664 |
| 2025-07-30 | 2025-07-28 | 0.056 | 11,152,000 | +0 | 0.34% | 624,512 |
| 2025-07-29 | 2025-07-25 | 0.057 | 11,152,000 | +0 | 0.34% | 635,664 |
| 2025-07-28 | 2025-07-24 | 0.056 | 11,152,000 | +0 | 0.34% | 624,512 |
| 2025-07-25 | 2025-07-23 | 0.062 | 11,152,000 | +0 | 0.34% | 691,424 |
| 2025-07-24 | 2025-07-22 | 0.062 | 11,152,000 | +0 | 0.34% | 691,424 |
| 2025-07-23 | 2025-07-21 | 0.060 | 11,152,000 | +0 | 0.34% | 669,120 |
| 2025-07-22 | 2025-07-18 | 0.060 | 11,152,000 | +0 | 0.34% | 669,120 |
| 2025-07-21 | 2025-07-17 | 0.060 | 11,152,000 | +0 | 0.34% | 669,120 |
| 2025-07-18 | 2025-07-16 | 0.061 | 11,152,000 | +0 | 0.34% | 680,272 |
| 2025-07-17 | 2025-07-15 | 0.063 | 11,152,000 | +0 | 0.34% | 702,576 |
| 2025-07-16 | 2025-07-14 | 0.054 | 11,152,000 | +0 | 0.34% | 602,208 |
| 2025-07-15 | 2025-07-11 | 0.054 | 11,152,000 | +0 | 0.34% | 602,208 |
| 2025-07-14 | 2025-07-10 | 0.054 | 11,152,000 | +0 | 0.34% | 602,208 |
| 2025-07-11 | 2025-07-09 | 0.054 | 11,152,000 | +0 | 0.34% | 602,208 |
| 2025-07-10 | 2025-07-08 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-07-09 | 2025-07-07 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-07-08 | 2025-07-04 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-07-07 | 2025-07-03 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-07-04 | 2025-07-02 | 0.055 | 11,152,000 | +0 | 0.34% | 613,360 |
| 2025-07-03 | 2025-06-30 | 0.055 | 11,152,000 | +0 | 0.34% | 613,360 |
| 2025-07-02 | 2025-06-27 | 0.058 | 11,152,000 | +0 | 0.34% | 646,816 |
| 2025-06-30 | 2025-06-26 | 0.058 | 11,152,000 | +0 | 0.34% | 646,816 |
| 2025-06-27 | 2025-06-25 | 0.058 | 11,152,000 | +0 | 0.34% | 646,816 |
| 2025-06-26 | 2025-06-24 | 0.062 | 11,152,000 | +0 | 0.34% | 691,424 |
| 2025-06-25 | 2025-06-23 | 0.062 | 11,152,000 | +0 | 0.34% | 691,424 |
| 2025-06-24 | 2025-06-20 | 0.062 | 11,152,000 | +0 | 0.34% | 691,424 |
| 2025-06-23 | 2025-06-19 | 0.062 | 11,152,000 | +0 | 0.34% | 691,424 |
| 2025-06-20 | 2025-06-18 | 0.062 | 11,152,000 | +0 | 0.34% | 691,424 |
| 2025-06-19 | 2025-06-17 | 0.065 | 11,152,000 | +0 | 0.34% | 724,880 |
| 2025-06-18 | 2025-06-16 | 0.056 | 11,152,000 | +0 | 0.34% | 624,512 |
| 2025-06-17 | 2025-06-13 | 0.056 | 11,152,000 | +0 | 0.34% | 624,512 |
| 2025-06-16 | 2025-06-12 | 0.055 | 11,152,000 | +0 | 0.34% | 613,360 |
| 2025-06-13 | 2025-06-11 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-06-12 | 2025-06-10 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-06-11 | 2025-06-09 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-06-10 | 2025-06-06 | 0.069 | 11,152,000 | +0 | 0.34% | 769,488 |
| 2025-06-09 | 2025-06-05 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-06-06 | 2025-06-04 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-06-05 | 2025-06-03 | 0.060 | 11,152,000 | +0 | 0.34% | 669,120 |
| 2025-06-04 | 2025-06-02 | 0.058 | 11,152,000 | +0 | 0.34% | 646,816 |
| 2025-06-03 | 2025-05-30 | 0.057 | 11,152,000 | +0 | 0.34% | 635,664 |
| 2025-06-02 | 2025-05-29 | 0.057 | 11,152,000 | +0 | 0.34% | 635,664 |
| 2025-05-30 | 2025-05-28 | 0.056 | 11,152,000 | +0 | 0.34% | 624,512 |
| 2025-05-29 | 2025-05-27 | 0.055 | 11,152,000 | +0 | 0.34% | 613,360 |
| 2025-05-28 | 2025-05-26 | 0.055 | 11,152,000 | +0 | 0.34% | 613,360 |
| 2025-05-27 | 2025-05-23 | 0.064 | 11,152,000 | +0 | 0.34% | 713,728 |
| 2025-05-26 | 2025-05-22 | 0.063 | 11,152,000 | +0 | 0.34% | 702,576 |
| 2025-05-23 | 2025-05-21 | 0.063 | 11,152,000 | +0 | 0.34% | 702,576 |
| 2025-05-22 | 2025-05-20 | 0.065 | 11,152,000 | +0 | 0.34% | 724,880 |
| 2025-05-21 | 2025-05-19 | 0.065 | 11,152,000 | +0 | 0.34% | 724,880 |
| 2025-05-20 | 2025-05-16 | 0.065 | 11,152,000 | +0 | 0.34% | 724,880 |
| 2025-05-19 | 2025-05-15 | 0.062 | 11,152,000 | +0 | 0.34% | 691,424 |
| 2025-05-16 | 2025-05-14 | 0.062 | 11,152,000 | +0 | 0.34% | 691,424 |
| 2025-05-15 | 2025-05-13 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-05-14 | 2025-05-12 | 0.060 | 11,152,000 | +0 | 0.34% | 669,120 |
| 2025-05-13 | 2025-05-09 | 0.060 | 11,152,000 | +0 | 0.34% | 669,120 |
| 2025-05-12 | 2025-05-08 | 0.059 | 11,152,000 | +0 | 0.34% | 657,968 |
| 2025-05-09 | 2025-05-07 | 0.045 | 11,152,000 | +0 | 0.34% | 501,840 |
| 2025-05-08 | 2025-05-06 | 0.045 | 11,152,000 | +0 | 0.34% | 501,840 |
| 2025-05-07 | 2025-05-02 | 0.042 | 11,152,000 | +0 | 0.34% | 468,384 |
| 2025-05-06 | 2025-04-30 | 0.044 | 11,152,000 | +0 | 0.34% | 490,688 |
| 2025-05-02 | 2025-04-29 | 0.044 | 11,152,000 | +0 | 0.34% | 490,688 |
| 2025-04-30 | 2025-04-28 | 0.038 | 11,152,000 | +0 | 0.34% | 423,776 |
| 2025-04-29 | 2025-04-25 | 0.040 | 11,152,000 | +0 | 0.34% | 446,080 |
| 2025-04-28 | 2025-04-24 | 0.040 | 11,152,000 | +0 | 0.34% | 446,080 |
| 2025-04-25 | 2025-04-23 | 0.043 | 11,152,000 | +0 | 0.34% | 479,536 |
| 2025-04-24 | 2025-04-22 | 0.039 | 11,152,000 | +0 | 0.34% | 434,928 |
| 2025-04-23 | 2025-04-17 | 0.043 | 11,152,000 | +0 | 0.34% | 479,536 |
| 2025-04-22 | 2025-04-16 | 0.044 | 11,152,000 | +0 | 0.34% | 490,688 |
| 2025-04-17 | 2025-04-15 | 0.034 | 11,152,000 | +0 | 0.34% | 379,168 |
| 2025-04-16 | 2025-04-14 | 0.050 | 11,152,000 | +0 | 0.34% | 557,600 |
| 2025-04-15 | 2025-04-11 | 0.051 | 11,152,000 | +0 | 0.34% | 568,752 |
| 2025-04-14 | 2025-04-10 | 0.053 | 11,152,000 | +0 | 0.34% | 591,056 |
| 2025-04-11 | 2025-04-09 | 0.079 | 11,152,000 | +0 | 0.34% | 881,008 |
| 2025-04-10 | 2025-04-08 | 0.076 | 11,152,000 | +0 | 0.34% | 847,552 |
| 2025-04-09 | 2025-04-07 | 0.078 | 11,152,000 | +0 | 0.34% | 869,856 |
| 2025-04-08 | 2025-04-03 | 0.078 | 11,152,000 | +0 | 0.34% | 869,856 |
| 2025-04-07 | 2025-04-02 | 0.076 | 11,152,000 | +0 | 0.34% | 847,552 |
| 2025-04-03 | 2025-04-01 | 0.083 | 11,152,000 | +0 | 0.34% | 925,616 |
| 2025-04-02 | 2025-03-31 | 0.078 | 11,152,000 | +0 | 0.34% | 869,856 |
| 2025-04-01 | 2025-03-28 | 0.079 | 11,152,000 | +0 | 0.34% | 881,008 |
| 2025-03-31 | 2025-03-27 | 0.079 | 11,152,000 | +0 | 0.34% | 881,008 |
| 2025-03-28 | 2025-03-26 | 0.090 | 11,152,000 | +0 | 0.34% | 1,003,680 |
| 2025-03-27 | 2025-03-25 | 0.086 | 11,152,000 | +0 | 0.34% | 959,072 |
| 2025-03-26 | 2025-03-24 | 0.085 | 11,152,000 | +0 | 0.34% | 947,920 |
| 2025-03-25 | 2025-03-21 | 0.085 | 11,152,000 | +0 | 0.34% | 947,920 |
| 2025-03-24 | 2025-03-20 | 0.085 | 11,152,000 | +0 | 0.34% | 947,920 |
| 2025-03-21 | 2025-03-19 | 0.078 | 11,152,000 | +0 | 0.34% | 869,856 |
| 2025-03-20 | 2025-03-18 | 0.095 | 11,152,000 | +0 | 0.34% | 1,059,440 |
| 2025-03-19 | 2025-03-17 | 0.104 | 11,152,000 | +0 | 0.34% | 1,159,808 |
| 2025-03-18 | 2025-03-14 | 0.105 | 11,152,000 | +0 | 0.41% | 1,170,960 |
| 2025-03-17 | 2025-03-13 | 0.120 | 11,152,000 | +0 | 0.41% | 1,338,240 |
| 2025-03-14 | 2025-03-12 | 0.091 | 11,152,000 | +0 | 0.41% | 1,014,832 |
| 2025-03-13 | 2025-03-11 | 0.088 | 11,152,000 | +0 | 0.41% | 981,376 |
| 2025-03-12 | 2025-03-10 | 0.080 | 11,152,000 | +0 | 0.41% | 892,160 |
| 2025-03-11 | 2025-03-07 | 0.060 | 11,152,000 | +0 | 0.41% | 669,120 |
| 2025-03-10 | 2025-03-06 | 0.062 | 11,152,000 | +0 | 0.41% | 691,424 |
| 2025-03-07 | 2025-03-05 | 0.066 | 11,152,000 | +0 | 0.41% | 736,032 |
| 2025-03-06 | 2025-03-04 | 0.062 | 11,152,000 | +0 | 0.41% | 691,424 |
| 2025-03-05 | 2025-03-03 | 0.062 | 11,152,000 | +0 | 0.41% | 691,424 |
| 2025-03-04 | 2025-02-28 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-03-03 | 2025-02-27 | 0.063 | 11,152,000 | +0 | 0.41% | 702,576 |
| 2025-02-28 | 2025-02-26 | 0.063 | 11,152,000 | +0 | 0.41% | 702,576 |
| 2025-02-27 | 2025-02-25 | 0.059 | 11,152,000 | +0 | 0.41% | 657,968 |
| 2025-02-26 | 2025-02-24 | 0.059 | 11,152,000 | +0 | 0.41% | 657,968 |
| 2025-02-25 | 2025-02-21 | 0.059 | 11,152,000 | +0 | 0.41% | 657,968 |
| 2025-02-24 | 2025-02-20 | 0.059 | 11,152,000 | +0 | 0.41% | 657,968 |
| 2025-02-21 | 2025-02-19 | 0.059 | 11,152,000 | +0 | 0.41% | 657,968 |
| 2025-02-20 | 2025-02-18 | 0.059 | 11,152,000 | +0 | 0.41% | 657,968 |
| 2025-02-19 | 2025-02-17 | 0.057 | 11,152,000 | +0 | 0.41% | 635,664 |
| 2025-02-18 | 2025-02-14 | 0.056 | 11,152,000 | +0 | 0.41% | 624,512 |
| 2025-02-17 | 2025-02-13 | 0.054 | 11,152,000 | +0 | 0.41% | 602,208 |
| 2025-02-14 | 2025-02-12 | 0.060 | 11,152,000 | +0 | 0.41% | 669,120 |
| 2025-02-13 | 2025-02-11 | 0.060 | 11,152,000 | +0 | 0.41% | 669,120 |
| 2025-02-12 | 2025-02-10 | 0.063 | 11,152,000 | +0 | 0.41% | 702,576 |
| 2025-02-11 | 2025-02-07 | 0.066 | 11,152,000 | +0 | 0.41% | 736,032 |
| 2025-02-10 | 2025-02-06 | 0.066 | 11,152,000 | +0 | 0.41% | 736,032 |
| 2025-02-07 | 2025-02-05 | 0.066 | 11,152,000 | +0 | 0.41% | 736,032 |
| 2025-02-06 | 2025-02-04 | 0.075 | 11,152,000 | +0 | 0.41% | 836,400 |
| 2025-02-05 | 2025-02-03 | 0.065 | 11,152,000 | +0 | 0.41% | 724,880 |
| 2025-02-04 | 2025-01-28 | 0.065 | 11,152,000 | +0 | 0.41% | 724,880 |
| 2025-02-03 | 2025-01-24 | 0.065 | 11,152,000 | +0 | 0.41% | 724,880 |
| 2025-01-27 | 2025-01-23 | 0.065 | 11,152,000 | +0 | 0.41% | 724,880 |
| 2025-01-24 | 2025-01-22 | 0.060 | 11,152,000 | +0 | 0.41% | 669,120 |
| 2025-01-23 | 2025-01-21 | 0.058 | 11,152,000 | +0 | 0.41% | 646,816 |
| 2025-01-22 | 2025-01-20 | 0.058 | 11,152,000 | +0 | 0.41% | 646,816 |
| 2025-01-21 | 2025-01-17 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-20 | 2025-01-16 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-17 | 2025-01-15 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-16 | 2025-01-14 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-15 | 2025-01-13 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-14 | 2025-01-10 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-13 | 2025-01-09 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-10 | 2025-01-08 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-09 | 2025-01-07 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-08 | 2025-01-06 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-07 | 2025-01-03 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-06 | 2025-01-02 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-03 | 2024-12-31 | 0.061 | 11,152,000 | +0 | 0.41% | 680,272 |
| 2025-01-02 | 2024-12-27 | 0.064 | 11,152,000 | +0 | 0.41% | 713,728 |
| 2024-12-30 | 2024-12-24 | 0.062 | 11,152,000 | +0 | 0.41% | 691,424 |
| 2024-12-27 | 2024-12-20 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-23 | 2024-12-19 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-20 | 2024-12-18 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-19 | 2024-12-17 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-18 | 2024-12-16 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-17 | 2024-12-13 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-16 | 2024-12-12 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-13 | 2024-12-11 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-12 | 2024-12-10 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-12-11 | 2024-12-09 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-12-10 | 2024-12-06 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-12-09 | 2024-12-05 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-06 | 2024-12-04 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-05 | 2024-12-03 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-04 | 2024-12-02 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-03 | 2024-11-29 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-12-02 | 2024-11-28 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-29 | 2024-11-27 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-28 | 2024-11-26 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-27 | 2024-11-25 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-26 | 2024-11-22 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-11-25 | 2024-11-21 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-11-22 | 2024-11-20 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-11-21 | 2024-11-19 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-20 | 2024-11-18 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-19 | 2024-11-15 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-18 | 2024-11-14 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-15 | 2024-11-13 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-14 | 2024-11-12 | 0.069 | 11,152,000 | +0 | 0.41% | 769,488 |
| 2024-11-13 | 2024-11-11 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-12 | 2024-11-08 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-11 | 2024-11-07 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-08 | 2024-11-06 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-07 | 2024-11-05 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-11-06 | 2024-11-04 | 0.069 | 11,152,000 | +0 | 0.41% | 769,488 |
| 2024-11-05 | 2024-11-01 | 0.069 | 11,152,000 | +0 | 0.41% | 769,488 |
| 2024-11-04 | 2024-10-31 | 0.069 | 11,152,000 | +0 | 0.41% | 769,488 |
| 2024-11-01 | 2024-10-30 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-10-31 | 2024-10-29 | 0.076 | 11,152,000 | +0 | 0.41% | 847,552 |
| 2024-10-30 | 2024-10-28 | 0.078 | 11,152,000 | +0 | 0.41% | 869,856 |
| 2024-10-29 | 2024-10-25 | 0.080 | 11,152,000 | +0 | 0.41% | 892,160 |
| 2024-10-28 | 2024-10-24 | 0.075 | 11,152,000 | +0 | 0.41% | 836,400 |
| 2024-10-25 | 2024-10-23 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-10-24 | 2024-10-22 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-10-23 | 2024-10-21 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-10-22 | 2024-10-18 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-10-21 | 2024-10-17 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-10-18 | 2024-10-16 | 0.074 | 11,152,000 | +0 | 0.41% | 825,248 |
| 2024-10-17 | 2024-10-15 | 0.083 | 11,152,000 | +0 | 0.41% | 925,616 |
| 2024-10-16 | 2024-10-14 | 0.074 | 11,152,000 | +0 | 0.41% | 825,248 |
| 2024-10-15 | 2024-10-10 | 0.074 | 11,152,000 | +0 | 0.41% | 825,248 |
| 2024-10-14 | 2024-10-09 | 0.076 | 11,152,000 | +0 | 0.41% | 847,552 |
| 2024-10-10 | 2024-10-08 | 0.077 | 11,152,000 | +0 | 0.41% | 858,704 |
| 2024-10-09 | 2024-10-07 | 0.080 | 11,152,000 | +0 | 0.41% | 892,160 |
| 2024-10-08 | 2024-10-04 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-10-07 | 2024-10-03 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-10-04 | 2024-10-02 | 0.069 | 11,152,000 | +0 | 0.41% | 769,488 |
| 2024-10-03 | 2024-09-30 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-10-02 | 2024-09-27 | 0.077 | 11,152,000 | +0 | 0.41% | 858,704 |
| 2024-09-30 | 2024-09-26 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-09-27 | 2024-09-25 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-09-26 | 2024-09-24 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-09-25 | 2024-09-23 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-09-24 | 2024-09-20 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-09-23 | 2024-09-19 | 0.072 | 11,152,000 | +0 | 0.41% | 802,944 |
| 2024-09-20 | 2024-09-17 | 0.071 | 11,152,000 | +0 | 0.41% | 791,792 |
| 2024-09-19 | 2024-09-16 | 0.071 | 11,152,000 | +0 | 0.41% | 791,792 |
| 2024-09-17 | 2024-09-13 | 0.073 | 11,152,000 | +0 | 0.41% | 814,096 |
| 2024-09-16 | 2024-09-12 | 0.073 | 11,152,000 | +0 | 0.41% | 814,096 |
| 2024-09-13 | 2024-09-11 | 0.073 | 11,152,000 | +0 | 0.41% | 814,096 |
| 2024-09-12 | 2024-09-10 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-09-11 | 2024-09-09 | 0.071 | 11,152,000 | +0 | 0.41% | 791,792 |
| 2024-09-10 | 2024-09-05 | 0.071 | 11,152,000 | +0 | 0.41% | 791,792 |
| 2024-09-09 | 2024-09-04 | 0.071 | 11,152,000 | +0 | 0.41% | 791,792 |
| 2024-09-05 | 2024-09-03 | 0.071 | 11,152,000 | +0 | 0.41% | 791,792 |
| 2024-09-04 | 2024-09-02 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-09-03 | 2024-08-30 | 0.074 | 11,152,000 | +0 | 0.41% | 825,248 |
| 2024-09-02 | 2024-08-29 | 0.074 | 11,152,000 | +0 | 0.41% | 825,248 |
| 2024-08-30 | 2024-08-28 | 0.070 | 11,152,000 | +0 | 0.41% | 780,640 |
| 2024-08-29 | 2024-08-27 | 0.074 | 11,152,000 | +0 | 0.41% | 825,248 |
| 2024-08-28 | 2024-08-26 | 0.077 | 11,152,000 | +0 | 0.41% | 858,704 |
| 2024-08-27 | 2024-08-23 | 0.071 | 11,152,000 | +0 | 0.41% | 791,792 |
| 2024-08-26 | 2024-08-22 | 0.071 | 11,152,000 | +0 | 0.41% | 791,792 |
| 2024-08-23 | 2024-08-21 | 0.088 | 11,152,000 | +0 | 0.41% | 981,376 |
| 2024-08-22 | 2024-08-20 | 0.088 | 11,152,000 | +0 | 0.41% | 981,376 |
| 2024-08-21 | 2024-08-19 | 0.088 | 11,152,000 | +0 | 0.41% | 981,376 |
| 2024-08-20 | 2024-08-16 | 0.076 | 11,152,000 | +0 | 0.41% | 847,552 |
| 2024-08-19 | 2024-08-15 | 0.076 | 11,152,000 | +0 | 0.41% | 847,552 |
| 2024-08-16 | 2024-08-14 | 0.076 | 11,152,000 | +0 | 0.41% | 847,552 |
| 2024-08-15 | 2024-08-13 | 0.080 | 11,152,000 | +0 | 0.41% | 892,160 |
| 2024-08-14 | 2024-08-12 | 0.088 | 11,152,000 | +0 | 0.41% | 981,376 |
| 2024-08-13 | 2024-08-09 | 0.108 | 11,152,000 | +0 | 0.41% | 1,204,416 |
| 2024-08-12 | 2024-08-08 | 0.108 | 11,152,000 | +0 | 0.41% | 1,204,416 |
| 2024-08-09 | 2024-08-07 | 0.108 | 11,152,000 | +0 | 0.41% | 1,204,416 |
| 2024-08-08 | 2024-08-06 | 0.090 | 11,152,000 | +0 | 0.41% | 1,003,680 |
| 2024-08-07 | 2024-08-05 | 0.092 | 11,152,000 | +0 | 0.41% | 1,025,984 |
| 2024-08-06 | 2024-08-02 | 0.091 | 11,152,000 | +0 | 0.41% | 1,014,832 |
| 2024-08-05 | 2024-08-01 | 0.091 | 11,152,000 | +0 | 0.41% | 1,014,832 |
| 2024-08-02 | 2024-07-31 | 0.096 | 11,152,000 | +0 | 0.41% | 1,070,592 |
| 2024-08-01 | 2024-07-30 | 0.096 | 11,152,000 | +0 | 0.41% | 1,070,592 |
| 2024-07-31 | 2024-07-29 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-30 | 2024-07-26 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-29 | 2024-07-25 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-26 | 2024-07-24 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-25 | 2024-07-23 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-24 | 2024-07-22 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-23 | 2024-07-19 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-22 | 2024-07-18 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-19 | 2024-07-17 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-18 | 2024-07-16 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-17 | 2024-07-15 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-16 | 2024-07-12 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-15 | 2024-07-11 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-12 | 2024-07-10 | 0.093 | 11,152,000 | +0 | 0.41% | 1,037,136 |
| 2024-07-11 | 2024-07-09 | 0.103 | 11,152,000 | +0 | 0.41% | 1,148,656 |
| 2024-07-10 | 2024-07-08 | 0.103 | 11,152,000 | +0 | 0.41% | 1,148,656 |
| 2024-07-09 | 2024-07-05 | 0.103 | 11,152,000 | +0 | 0.41% | 1,148,656 |
| 2024-07-08 | 2024-07-04 | 0.103 | 11,152,000 | +0 | 0.41% | 1,148,656 |
| 2024-07-05 | 2024-07-03 | 0.103 | 11,152,000 | +0 | 0.41% | 1,148,656 |
| 2024-07-04 | 2024-07-02 | 0.103 | 11,152,000 | +0 | 0.41% | 1,148,656 |
| 2024-07-03 | 2024-06-28 | 0.103 | 11,152,000 | +0 | 0.41% | 1,148,656 |
| 2024-07-02 | 2024-06-27 | 0.100 | 11,152,000 | +0 | 0.41% | 1,115,200 |
| 2024-06-28 | 2024-06-26 | 0.100 | 11,152,000 | +0 | 0.41% | 1,115,200 |
| 2024-06-27 | 2024-06-25 | 0.100 | 11,152,000 | +0 | 0.41% | 1,115,200 |
| 2024-06-26 | 2024-06-24 | 0.100 | 11,152,000 | +0 | 0.41% | 1,115,200 |
| 2024-06-25 | 2024-06-21 | 0.103 | 11,152,000 | +0 | 0.41% | 1,148,656 |
| 2024-06-24 | 2024-06-20 | 0.103 | 11,152,000 | +0 | 0.41% | 1,148,656 |
| 2024-06-21 | 2024-06-19 | 0.099 | 11,152,000 | +0 | 0.41% | 1,104,048 |
| 2024-06-20 | 2024-06-18 | 0.100 | 11,152,000 | +0 | 0.41% | 1,115,200 |
| 2024-06-19 | 2024-06-17 | 0.102 | 11,152,000 | +0 | 0.41% | 1,137,504 |
| 2024-06-18 | 2024-06-14 | 0.128 | 11,152,000 | +0 | 0.41% | 1,427,456 |
| 2024-06-17 | 2024-06-13 | 0.129 | 11,152,000 | +0 | 0.41% | 1,438,608 |
| 2024-06-14 | 2024-06-12 | 0.133 | 11,152,000 | +0 | 0.41% | 1,483,216 |
| 2024-06-13 | 2024-06-11 | 0.140 | 11,152,000 | +0 | 0.41% | 1,561,280 |
| 2024-06-12 | 2024-06-07 | 0.143 | 11,152,000 | +0 | 0.41% | 1,594,736 |
| 2024-06-11 | 2024-06-06 | 0.143 | 11,152,000 | +0 | 0.41% | 1,594,736 |
| 2024-06-07 | 2024-06-05 | 0.142 | 11,152,000 | +0 | 0.41% | 1,583,584 |
| 2024-06-06 | 2024-06-04 | 0.148 | 11,152,000 | +0 | 0.41% | 1,650,496 |
| 2024-06-05 | 2024-06-03 | 0.149 | 11,152,000 | +0 | 0.41% | 1,661,648 |
| 2024-06-04 | 2024-05-31 | 0.143 | 11,152,000 | +0 | 0.41% | 1,594,736 |
| 2024-06-03 | 2024-05-30 | 0.159 | 11,152,000 | +0 | 0.41% | 1,773,168 |
| 2024-05-31 | 2024-05-29 | 0.169 | 11,152,000 | +0 | 0.41% | 1,884,688 |
| 2024-05-30 | 2024-05-28 | 0.174 | 11,152,000 | +0 | 0.41% | 1,940,448 |
| 2024-05-29 | 2024-05-27 | 0.174 | 11,152,000 | +0 | 0.41% | 1,940,448 |
| 2024-05-28 | 2024-05-24 | 0.180 | 11,152,000 | +0 | 0.41% | 2,007,360 |
| 2024-05-27 | 2024-05-23 | 0.180 | 11,152,000 | +0 | 0.41% | 2,007,360 |
| 2024-05-24 | 2024-05-22 | 0.180 | 11,152,000 | +0 | 0.41% | 2,007,360 |
| 2024-05-23 | 2024-05-21 | 0.180 | 11,152,000 | +0 | 0.41% | 2,007,360 |
| 2024-05-22 | 2024-05-20 | 0.180 | 11,152,000 | +0 | 0.41% | 2,007,360 |
| 2024-05-21 | 2024-05-17 | 0.175 | 11,152,000 | +0 | 0.41% | 1,951,600 |
| 2024-05-20 | 2024-05-16 | 0.175 | 11,152,000 | +0 | 0.41% | 1,951,600 |
| 2024-05-17 | 2024-05-14 | 0.180 | 11,152,000 | +0 | 0.41% | 2,007,360 |
| 2024-05-16 | 2024-05-13 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-05-14 | 2024-05-10 | 0.152 | 11,152,000 | +0 | 0.41% | 1,695,104 |
| 2024-05-13 | 2024-05-09 | 0.152 | 11,152,000 | +0 | 0.41% | 1,695,104 |
| 2024-05-10 | 2024-05-08 | 0.152 | 11,152,000 | +0 | 0.41% | 1,695,104 |
| 2024-05-09 | 2024-05-07 | 0.152 | 11,152,000 | +0 | 0.41% | 1,695,104 |
| 2024-05-08 | 2024-05-06 | 0.150 | 11,152,000 | +0 | 0.41% | 1,672,800 |
| 2024-05-07 | 2024-05-03 | 0.146 | 11,152,000 | +0 | 0.41% | 1,628,192 |
| 2024-05-06 | 2024-05-02 | 0.142 | 11,152,000 | +0 | 0.41% | 1,583,584 |
| 2024-05-03 | 2024-04-30 | 0.142 | 11,152,000 | +0 | 0.41% | 1,583,584 |
| 2024-05-02 | 2024-04-29 | 0.146 | 11,152,000 | +0 | 0.41% | 1,628,192 |
| 2024-04-30 | 2024-04-26 | 0.150 | 11,152,000 | +0 | 0.41% | 1,672,800 |
| 2024-04-29 | 2024-04-25 | 0.145 | 11,152,000 | +0 | 0.41% | 1,617,040 |
| 2024-04-26 | 2024-04-24 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-25 | 2024-04-23 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-24 | 2024-04-22 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-23 | 2024-04-19 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-22 | 2024-04-18 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-19 | 2024-04-17 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-18 | 2024-04-16 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-17 | 2024-04-15 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-16 | 2024-04-12 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-15 | 2024-04-11 | 0.155 | 11,152,000 | +0 | 0.41% | 1,728,560 |
| 2024-04-12 | 2024-04-10 | 0.150 | 11,152,000 | +0 | 0.41% | 1,672,800 |
| 2024-04-11 | 2024-04-09 | 0.150 | 11,152,000 | +0 | 0.41% | 1,672,800 |
| 2024-04-10 | 2024-04-08 | 0.150 | 11,152,000 | +0 | 0.41% | 1,672,800 |
| 2024-04-09 | 2024-04-05 | 0.157 | 11,152,000 | +0 | 0.41% | 1,750,864 |
| 2024-04-08 | 2024-04-03 | 0.164 | 11,152,000 | +0 | 0.41% | 1,828,928 |
| 2024-04-05 | 2024-04-02 | 0.188 | 11,152,000 | +0 | 0.41% | 2,096,576 |
| 2024-04-03 | 2024-03-28 | 0.175 | 11,152,000 | +0 | 0.41% | 1,951,600 |
| 2024-04-02 | 2024-03-27 | 0.175 | 11,152,000 | +0 | 0.41% | 1,951,600 |
| 2024-03-28 | 2024-03-26 | 0.183 | 11,152,000 | +0 | 0.41% | 2,040,816 |
| 2024-03-27 | 2024-03-25 | 0.170 | 11,152,000 | +0 | 0.41% | 1,895,840 |
| 2024-03-26 | 2024-03-22 | 0.170 | 11,152,000 | +0 | 0.41% | 1,895,840 |
| 2024-03-25 | 2024-03-21 | 0.202 | 11,152,000 | +0 | 0.41% | 2,252,704 |
| 2024-03-22 | 2024-03-20 | 0.202 | 11,152,000 | +0 | 0.41% | 2,252,704 |
| 2024-03-21 | 2024-03-19 | 0.202 | 11,152,000 | +6,000 | 0.41% | 2,252,704 |
| 2024-03-08 | 2024-03-06 | 0.192 | 11,146,000 | -40,000 | 0.41% | 2,140,032 |
| 2024-01-25 | 2024-01-23 | 0.280 | 11,186,000 | -168,000 | 0.41% | 3,132,080 |
| 2024-01-24 | 2024-01-22 | 0.280 | 11,354,000 | -178,000 | 0.41% | 3,179,120 |
| 2024-01-16 | 2024-01-12 | 0.300 | 11,532,000 | +40,000 | 0.42% | 3,459,600 |
| 2024-01-15 | 2024-01-11 | 0.285 | 11,492,000 | +250,000 | 0.42% | 3,275,220 |
| 2024-01-09 | 2024-01-05 | 0.295 | 11,242,000 | +1,626,000 | 0.41% | 3,316,390 |
| 2024-01-05 | 2024-01-03 | 0.229 | 9,616,000 | +882,000 | 0.35% | 2,202,064 |
| 2023-12-13 | 2023-12-11 | 0.159 | 8,734,000 | +2,000,000 | 0.32% | 1,388,706 |
| 2023-12-11 | 2023-12-07 | 0.164 | 6,734,000 | +2,000,000 | 0.24% | 1,104,376 |
| 2023-12-07 | 2023-12-05 | 0.164 | 4,734,000 | +2,000,000 | 0.17% | 776,376 |
| 2023-11-27 | 2023-11-23 | 0.153 | 2,734,000 | +2,000 | 0.10% | 418,302 |
| 2023-11-10 | 2023-11-08 | 0.150 | 2,732,000 | -1,200,000 | 0.10% | 409,800 |
| 2023-07-27 | 2023-07-25 | 0.186 | 3,932,000 | +10,000 | 0.14% | 731,352 |
| 2023-07-21 | 2023-07-19 | 0.176 | 3,922,000 | +2,000 | 0.14% | 690,272 |
| 2023-07-06 | 2023-07-04 | 0.188 | 3,920,000 | +400,000 | 0.14% | 736,960 |
| 2023-06-28 | 2023-06-26 | 0.189 | 3,520,000 | +568,000 | 0.13% | 665,280 |
| 2023-06-26 | 2023-06-21 | 0.157 | 2,952,000 | +136,000 | 0.11% | 463,464 |
| 2023-06-23 | 2023-06-20 | 0.156 | 2,816,000 | +98,000 | 0.10% | 439,296 |
| 2023-06-21 | 2023-06-19 | 0.155 | 2,718,000 | +448,000 | 0.10% | 421,290 |
| 2023-06-07 | 2023-06-05 | 0.150 | 2,270,000 | +60,000 | 0.08% | 340,500 |
| 2023-06-05 | 2023-06-01 | 0.150 | 2,210,000 | +2,140,000 | 0.08% | 331,500 |
| 2022-09-08 | 2022-09-06 | 0.200 | 70,000 | -2,000 | 0.01% | 14,000 |
| 2022-09-01 | 2022-08-30 | 0.170 | 72,000 | -2,000 | 0.01% | 12,240 |
| 2022-08-11 | 2022-08-09 | 0.178 | 74,000 | -10,000 | 0.01% | 13,172 |
| 2022-04-27 | 2022-04-25 | 0.088 | 84,000 | +10,000 | 0.01% | 7,392 |
| 2022-01-27 | 2022-01-25 | 0.097 | 74,000 | +2,000 | 0.01% | 7,178 |
| 2022-01-21 | 2022-01-19 | 0.125 | 72,000 | +2,000 | 0.01% | 9,000 |
| 2021-11-02 | 2021-10-29 | 0.247 | 70,000 | -200,000 | 0.01% | 17,290 |
| 2021-10-15 | 2021-10-11 | 0.188 | 270,000 | -100,000 | 0.03% | 50,760 |
| 2021-09-15 | 2021-09-13 | 0.155 | 370,000 | +300,000 | 0.04% | 57,350 |
| 2021-07-27 | 2021-07-23 | 0.218 | 70,000 | -2,000 | 0.01% | 15,260 |
| 2021-03-29 | 2021-03-25 | 0.152 | 72,000 | -10,000 | 0.01% | 10,944 |
| 2021-02-24 | 2021-02-22 | 0.124 | 82,000 | +10,000 | 0.01% | 10,168 |
| 2020-12-30 | 2020-12-28 | 0.115 | 72,000 | -40,000 | 0.01% | 8,280 |
| 2020-03-03 | 2020-02-28 | 0.130 | 112,000 | -100,000 | 0.01% | 14,560 |
| 2020-02-19 | 2020-02-17 | 0.136 | 212,000 | -100,000 | 0.02% | 28,832 |
| 2020-02-10 | 2020-02-06 | 0.152 | 312,000 | +100,000 | 0.03% | 47,424 |
| 2020-01-14 | 2020-01-10 | 0.160 | 212,000 | +100,000 | 0.02% | 33,920 |
| 2019-12-05 | 2019-12-03 | 0.189 | 112,000 | +8,416 | 0.01% | 21,193 |
| 2019-09-27 | 2019-09-25 | 0.215 | 103,584 | -27,745 | 0.01% | 22,288 |
| 2019-09-25 | 2019-09-23 | 0.235 | 131,329 | -3,700 | 0.01% | 30,814 |
| 2019-09-18 | 2019-09-16 | 0.281 | 135,029 | -5,549 | 0.01% | 37,960 |
| 2019-09-16 | 2019-09-12 | 0.268 | 140,578 | +9,249 | 0.02% | 37,696 |
| 2019-09-04 | 2019-09-02 | 0.221 | 131,329 | -36,995 | 0.01% | 28,968 |
| 2019-03-26 | 2019-03-22 | 0.378 | 168,324 | +18,497 | 0.02% | 63,700 |
| 2019-03-25 | 2019-03-21 | 0.378 | 149,827 | -110,982 | 0.02% | 56,700 |
| 2019-03-22 | 2019-03-20 | 0.378 | 260,809 | +233,063 | 0.03% | 98,700 |
| 2019-02-25 | 2019-02-21 | 0.854 | 27,746 | -55,491 | 0.00% | 23,700 |
| 2019-02-15 | 2019-02-13 | 0.876 | 83,237 | +18,497 | 0.01% | 72,900 |
| 2019-02-14 | 2019-02-12 | 0.865 | 64,740 | +9,249 | 0.01% | 56,000 |
| 2019-02-08 | 2019-01-31 | 0.768 | 55,491 | -9,249 | 0.01% | 42,600 |
| 2019-01-29 | 2019-01-25 | 0.822 | 64,740 | -9,248 | 0.01% | 53,200 |
| 2019-01-24 | 2019-01-22 | 0.854 | 73,988 | +73,988 | 0.01% | 63,200 |
| 2019-01-23 | 2019-01-21 | 0.714 | 0 | -73,988 | ||
| 2019-01-14 | 2019-01-10 | 0.541 | 73,988 | -57,341 | 0.01% | 40,000 |
| 2019-01-10 | 2019-01-08 | 0.535 | 131,329 | +40,693 | 0.01% | 70,290 |
| 2019-01-04 | 2019-01-02 | 0.627 | 90,636 | +33,295 | 0.01% | 56,840 |
| 2018-10-16 | 2018-10-12 | 1.027 | 57,341 | -24,046 | 0.01% | 58,900 |
| 2018-10-04 | 2018-10-02 | 1.263 | 81,387 | +1,274 | 0.01% | 102,809 |
| 2018-08-28 | 2018-08-24 | 1.527 | 80,113 | +23,669 | 0.01% | 122,319 |
| 2018-08-16 | 2018-08-14 | 1.801 | 56,444 | -25,490 | 0.01% | 101,681 |
| 2018-08-01 | 2018-07-30 | 2.043 | 81,934 | -36,415 | 0.01% | 167,400 |
| 2018-07-05 | 2018-07-03 | 1.758 | 118,349 | -40,057 | 0.01% | 207,999 |
| 2018-06-12 | 2018-06-08 | 1.932 | 158,406 | +3,500 | 0.02% | 306,041 |
| 2018-05-08 | 2018-05-04 | 1.954 | 154,906 | -8,903 | 0.02% | 302,759 |
| 2018-05-03 | 2018-04-30 | 1.910 | 163,809 | -35,611 | 0.02% | 312,800 |
| 2018-05-02 | 2018-04-27 | 1.797 | 199,420 | -1,780 | 0.02% | 358,401 |
| 2018-04-10 | 2018-04-06 | 1.966 | 201,200 | -17,806 | 0.02% | 395,500 |
| 2018-04-03 | 2018-03-28 | 1.943 | 219,006 | -26,708 | 0.02% | 425,581 |
| 2018-03-19 | 2018-03-15 | 1.898 | 245,714 | -17,805 | 0.03% | 466,441 |
| 2018-03-15 | 2018-03-13 | 1.898 | 263,519 | -39,172 | 0.03% | 500,240 |
| 2017-11-13 | 2017-11-09 | 1.966 | 302,691 | +35,611 | 0.03% | 595,001 |
| 2017-09-07 | 2017-09-05 | 1.867 | 267,080 | +10,016 | 0.03% | 498,701 |
| 2017-08-18 | 2017-08-16 | 1.856 | 257,064 | -1,714 | 0.03% | 476,999 |
| 2017-07-20 | 2017-07-18 | 1.867 | 258,778 | -11,997 | 0.03% | 483,200 |
| 2017-06-29 | 2017-06-27 | 1.832 | 270,775 | -34,275 | 0.03% | 496,121 |
| 2017-06-23 | 2017-06-21 | 1.961 | 305,050 | +5,141 | 0.04% | 598,080 |
| 2017-06-06 | 2017-06-02 | 1.926 | 299,909 | +34,276 | 0.04% | 577,501 |
| 2017-06-05 | 2017-06-01 | 2.115 | 265,633 | +17,137 | 0.03% | 561,692 |
| 2017-06-02 | 2017-05-31 | 2.102 | 248,496 | +15,349 | 0.03% | 522,364 |
| 2017-03-28 | 2017-03-24 | 2.239 | 233,147 | -8,040 | 0.03% | 521,999 |
| 2017-02-27 | 2017-02-23 | 2.301 | 241,187 | +56,277 | 0.03% | 555,000 |
| 2017-02-24 | 2017-02-22 | 2.363 | 184,910 | +64,317 | 0.02% | 437,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 120,593 | +24,118 | 0.01% | 272,999 |
| 2017-02-20 | 2017-02-16 | 2.326 | 96,475 | +40,198 | 0.01% | 224,401 |
| 2017-01-25 | 2017-01-23 | 1.978 | 56,277 | -48,237 | 0.01% | 111,300 |
| 2017-01-24 | 2017-01-20 | 1.940 | 104,514 | -4,824 | 0.01% | 202,799 |
| 2017-01-23 | 2017-01-19 | 1.965 | 109,338 | -16,079 | 0.01% | 214,880 |
| 2017-01-16 | 2017-01-12 | 1.741 | 125,417 | 0.02% | 218,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy