History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,566,000 | +0 | 0.05% | 79,866 |
| 2025-10-13 | 2025-10-09 | 0.051 | 1,566,000 | +0 | 0.05% | 79,866 |
| 2025-10-10 | 2025-10-08 | 0.051 | 1,566,000 | +0 | 0.05% | 79,866 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,566,000 | +0 | 0.05% | 76,734 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,566,000 | +10,000 | 0.05% | 75,168 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,556,000 | +10,000 | 0.05% | 74,688 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,546,000 | +4,000 | 0.05% | 71,116 |
| 2025-09-16 | 2025-09-12 | 0.043 | 1,542,000 | +10,000 | 0.05% | 66,306 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,532,000 | -26,000 | 0.05% | 84,260 |
| 2025-09-01 | 2025-08-28 | 0.044 | 1,558,000 | +72,000 | 0.05% | 68,552 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,486,000 | +40,000 | 0.05% | 71,328 |
| 2025-08-08 | 2025-08-06 | 0.055 | 1,446,000 | +12,000 | 0.04% | 79,530 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,434,000 | +10,000 | 0.04% | 81,738 |
| 2025-07-24 | 2025-07-22 | 0.062 | 1,424,000 | +8,000 | 0.04% | 88,288 |
| 2025-07-23 | 2025-07-21 | 0.060 | 1,416,000 | +14,000 | 0.04% | 84,960 |
| 2025-07-21 | 2025-07-17 | 0.060 | 1,402,000 | -6,000 | 0.04% | 84,120 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,408,000 | -10,000 | 0.04% | 85,888 |
| 2025-07-03 | 2025-06-30 | 0.055 | 1,418,000 | +10,000 | 0.04% | 77,990 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,408,000 | +52,000 | 0.04% | 78,848 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,356,000 | +8,000 | 0.04% | 74,580 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,348,000 | +10,000 | 0.04% | 79,532 |
| 2025-05-15 | 2025-05-13 | 0.059 | 1,338,000 | -8,000 | 0.04% | 78,942 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,346,000 | -8,000 | 0.04% | 79,414 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,354,000 | +10,000 | 0.04% | 46,036 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,344,000 | +18,000 | 0.04% | 67,200 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,326,000 | +6,000 | 0.04% | 70,278 |
| 2025-03-24 | 2025-03-20 | 0.085 | 1,320,000 | +8,000 | 0.04% | 112,200 |
| 2025-03-21 | 2025-03-19 | 0.078 | 1,312,000 | +4,000 | 0.04% | 102,336 |
| 2025-03-17 | 2025-03-13 | 0.120 | 1,308,000 | -4,000 | 0.05% | 156,960 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,312,000 | -2,000 | 0.05% | 119,392 |
| 2025-03-13 | 2025-03-11 | 0.088 | 1,314,000 | -6,000 | 0.05% | 115,632 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,320,000 | -76,000 | 0.05% | 105,600 |
| 2025-02-11 | 2025-02-07 | 0.066 | 1,396,000 | +82,000 | 0.05% | 92,136 |
| 2024-12-02 | 2024-11-28 | 0.070 | 1,314,000 | -4,000 | 0.05% | 91,980 |
| 2024-11-27 | 2024-11-25 | 0.070 | 1,318,000 | -8,000 | 0.05% | 92,260 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,326,000 | -6,000 | 0.05% | 92,820 |
| 2024-10-17 | 2024-10-15 | 0.083 | 1,332,000 | -4,000 | 0.05% | 110,556 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,336,000 | +12,000 | 0.05% | 106,880 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,324,000 | +4,000 | 0.05% | 95,328 |
| 2024-10-04 | 2024-10-02 | 0.069 | 1,320,000 | +8,000 | 0.05% | 91,080 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,312,000 | +4,000 | 0.05% | 91,840 |
| 2024-10-02 | 2024-09-27 | 0.077 | 1,308,000 | +2,000 | 0.05% | 100,716 |
| 2024-08-28 | 2024-08-26 | 0.077 | 1,306,000 | -2,000 | 0.05% | 100,562 |
| 2024-08-26 | 2024-08-22 | 0.071 | 1,308,000 | +4,000 | 0.05% | 92,868 |
| 2024-08-14 | 2024-08-12 | 0.088 | 1,304,000 | +2,000 | 0.05% | 114,752 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,302,000 | +6,000 | 0.05% | 132,804 |
| 2024-05-07 | 2024-05-03 | 0.146 | 1,296,000 | -50,000 | 0.05% | 189,216 |
| 2024-03-14 | 2024-03-12 | 0.176 | 1,346,000 | +2,000 | 0.05% | 236,896 |
| 2024-03-13 | 2024-03-11 | 0.150 | 1,344,000 | -36,000 | 0.05% | 201,600 |
| 2024-03-11 | 2024-03-07 | 0.182 | 1,380,000 | +2,000 | 0.05% | 251,160 |
| 2024-03-07 | 2024-03-05 | 0.203 | 1,378,000 | +2,000 | 0.05% | 279,734 |
| 2024-03-06 | 2024-03-04 | 0.213 | 1,376,000 | +2,000 | 0.05% | 293,088 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,374,000 | -54,000 | 0.05% | 432,810 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,428,000 | +38,000 | 0.05% | 428,400 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,390,000 | -6,000 | 0.05% | 396,150 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,396,000 | +22,000 | 0.05% | 432,760 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,374,000 | -4,000 | 0.05% | 412,200 |
| 2024-01-04 | 2024-01-02 | 0.220 | 1,378,000 | -82,000 | 0.05% | 303,160 |
| 2024-01-02 | 2023-12-28 | 0.232 | 1,460,000 | -70,000 | 0.05% | 338,720 |
| 2023-12-29 | 2023-12-27 | 0.233 | 1,530,000 | -68,000 | 0.06% | 356,490 |
| 2023-12-14 | 2023-12-12 | 0.187 | 1,598,000 | -1,046,000 | 0.06% | 298,826 |
| 2023-11-24 | 2023-11-22 | 0.151 | 2,644,000 | -114,000 | 0.10% | 399,244 |
| 2023-07-06 | 2023-07-04 | 0.188 | 2,758,000 | -56,000 | 0.10% | 518,504 |
| 2023-04-24 | 2023-04-20 | 0.173 | 2,814,000 | +170,000 | 0.10% | 486,822 |
| 2023-04-13 | 2023-04-11 | 0.186 | 2,644,000 | -50,000 | 0.10% | 491,784 |
| 2023-04-04 | 2023-03-31 | 0.198 | 2,694,000 | -70,000 | 0.10% | 533,412 |
| 2023-03-31 | 2023-03-29 | 0.193 | 2,764,000 | -4,000 | 0.10% | 533,452 |
| 2023-03-28 | 2023-03-24 | 0.194 | 2,768,000 | -8,000 | 0.10% | 536,992 |
| 2023-03-15 | 2023-03-13 | 0.198 | 2,776,000 | -60,000 | 0.10% | 549,648 |
| 2023-03-13 | 2023-03-09 | 0.190 | 2,836,000 | -24,000 | 0.10% | 538,840 |
| 2023-03-10 | 2023-03-08 | 0.187 | 2,860,000 | -10,000 | 0.10% | 534,820 |
| 2023-03-03 | 2023-03-01 | 0.198 | 2,870,000 | -110,000 | 0.10% | 568,260 |
| 2023-02-16 | 2023-02-14 | 0.190 | 2,980,000 | -100,000 | 0.11% | 566,200 |
| 2023-01-20 | 2023-01-18 | 0.199 | 3,080,000 | -40,000 | 0.11% | 612,920 |
| 2023-01-10 | 2023-01-06 | 0.195 | 3,120,000 | -286,000 | 0.11% | 608,400 |
| 2023-01-04 | 2022-12-30 | 0.160 | 3,406,000 | +146,000 | 0.12% | 544,960 |
| 2022-12-13 | 2022-12-09 | 0.191 | 3,260,000 | -4,000 | 0.12% | 622,660 |
| 2022-11-04 | 2022-11-02 | 0.199 | 3,264,000 | -4,000 | 0.12% | 649,536 |
| 2022-11-03 | 2022-11-01 | 0.188 | 3,268,000 | +90,000 | 0.12% | 614,384 |
| 2022-11-02 | 2022-10-31 | 0.198 | 3,178,000 | -2,000 | 0.12% | 629,244 |
| 2022-11-01 | 2022-10-28 | 0.200 | 3,180,000 | +10,000 | 0.12% | 636,000 |
| 2022-10-21 | 2022-10-19 | 0.197 | 3,170,000 | -154,000 | 0.12% | 624,490 |
| 2022-10-18 | 2022-10-14 | 0.194 | 3,324,000 | +150,000 | 0.12% | 644,856 |
| 2022-10-14 | 2022-10-12 | 0.191 | 3,174,000 | -20,000 | 0.12% | 606,234 |
| 2022-10-13 | 2022-10-11 | 0.193 | 3,194,000 | +4,000 | 0.12% | 616,442 |
| 2022-10-12 | 2022-10-10 | 0.193 | 3,190,000 | +2,000 | 0.12% | 615,670 |
| 2022-10-05 | 2022-09-30 | 0.206 | 3,188,000 | -200,000 | 0.27% | 656,728 |
| 2022-09-19 | 2022-09-15 | 0.202 | 3,388,000 | -372,000 | 0.28% | 684,376 |
| 2022-09-15 | 2022-09-13 | 0.205 | 3,760,000 | -2,230,000 | 0.31% | 770,800 |
| 2022-09-14 | 2022-09-09 | 0.200 | 5,990,000 | -4,000 | 0.50% | 1,198,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 5,994,000 | -6,000 | 0.50% | 1,198,800 |
| 2022-09-09 | 2022-09-07 | 0.210 | 6,000,000 | -1,138,000 | 0.50% | 1,260,000 |
| 2022-09-08 | 2022-09-06 | 0.200 | 7,138,000 | -750,000 | 0.59% | 1,427,600 |
| 2022-09-07 | 2022-09-05 | 0.201 | 7,888,000 | -318,000 | 0.66% | 1,585,488 |
| 2022-09-06 | 2022-09-02 | 0.179 | 8,206,000 | -92,000 | 0.68% | 1,468,874 |
| 2022-09-02 | 2022-08-31 | 0.170 | 8,298,000 | -48,000 | 0.69% | 1,410,660 |
| 2022-08-31 | 2022-08-29 | 0.174 | 8,346,000 | -100,000 | 0.70% | 1,452,204 |
| 2022-08-30 | 2022-08-26 | 0.175 | 8,446,000 | -200,000 | 0.70% | 1,478,050 |
| 2022-08-29 | 2022-08-25 | 0.170 | 8,646,000 | -150,000 | 0.72% | 1,469,820 |
| 2022-08-25 | 2022-08-23 | 0.171 | 8,796,000 | -100,000 | 0.73% | 1,504,116 |
| 2022-08-24 | 2022-08-22 | 0.170 | 8,896,000 | -100,000 | 0.74% | 1,512,320 |
| 2022-08-18 | 2022-08-16 | 0.169 | 8,996,000 | -60,000 | 0.75% | 1,520,324 |
| 2022-08-17 | 2022-08-15 | 0.170 | 9,056,000 | +274,000 | 0.75% | 1,539,520 |
| 2022-08-15 | 2022-08-11 | 0.170 | 8,782,000 | -1,486,000 | 0.73% | 1,492,940 |
| 2022-08-12 | 2022-08-10 | 0.172 | 10,268,000 | +58,000 | 0.86% | 1,766,096 |
| 2022-08-11 | 2022-08-09 | 0.178 | 10,210,000 | -3,574,000 | 0.85% | 1,817,380 |
| 2022-08-10 | 2022-08-08 | 0.181 | 13,784,000 | -4,550,000 | 1.15% | 2,494,904 |
| 2022-05-30 | 2022-05-26 | 0.155 | 18,334,000 | -4,692,000 | 1.53% | 2,841,770 |
| 2022-05-27 | 2022-05-25 | 0.131 | 23,026,000 | -5,202,000 | 1.92% | 3,016,406 |
| 2022-05-26 | 2022-05-24 | 0.130 | 28,228,000 | +92,000 | 2.35% | 3,669,640 |
| 2022-05-25 | 2022-05-23 | 0.110 | 28,136,000 | -100,000 | 2.34% | 3,094,960 |
| 2022-05-24 | 2022-05-20 | 0.105 | 28,236,000 | -520,000 | 2.35% | 2,964,780 |
| 2022-05-19 | 2022-05-17 | 0.088 | 28,756,000 | -20,000 | 2.40% | 2,530,528 |
| 2022-05-16 | 2022-05-12 | 0.089 | 28,776,000 | -150,000 | 2.40% | 2,561,064 |
| 2022-05-11 | 2022-05-06 | 0.089 | 28,926,000 | +50,000 | 2.41% | 2,574,414 |
| 2022-05-10 | 2022-05-05 | 0.093 | 28,876,000 | -100,000 | 2.41% | 2,685,468 |
| 2022-05-06 | 2022-05-04 | 0.088 | 28,976,000 | +100,000 | 2.41% | 2,549,888 |
| 2022-05-05 | 2022-05-03 | 0.089 | 28,876,000 | -4,586,000 | 2.41% | 2,569,964 |
| 2022-05-03 | 2022-04-28 | 0.089 | 33,462,000 | -662,000 | 2.79% | 2,978,118 |
| 2022-04-29 | 2022-04-27 | 0.087 | 34,124,000 | +182,000 | 2.84% | 2,968,788 |
| 2022-04-28 | 2022-04-26 | 0.081 | 33,942,000 | +428,000 | 2.83% | 2,749,302 |
| 2022-04-27 | 2022-04-25 | 0.088 | 33,514,000 | -230,000 | 2.79% | 2,949,232 |
| 2022-04-22 | 2022-04-20 | 0.068 | 33,744,000 | +100,000 | 2.81% | 2,294,592 |
| 2022-04-21 | 2022-04-19 | 0.050 | 33,644,000 | +156,000 | 2.80% | 1,682,200 |
| 2022-04-20 | 2022-04-14 | 0.057 | 33,488,000 | -1,216,000 | 2.79% | 1,908,816 |
| 2022-04-19 | 2022-04-13 | 0.068 | 34,704,000 | -312,000 | 2.89% | 2,359,872 |
| 2022-04-14 | 2022-04-12 | 0.065 | 35,016,000 | +11,002,000 | 2.92% | 2,276,040 |
| 2022-04-13 | 2022-04-11 | 0.184 | 24,014,000 | -344,000 | 2.00% | 4,418,576 |
| 2022-04-12 | 2022-04-08 | 0.184 | 24,358,000 | +446,000 | 2.03% | 4,481,872 |
| 2022-04-11 | 2022-04-07 | 0.203 | 23,912,000 | +22,376,000 | 1.99% | 4,854,136 |
| 2022-04-08 | 2022-04-06 | 0.198 | 1,536,000 | -4,000 | 0.13% | 304,128 |
| 2022-04-07 | 2022-04-04 | 0.173 | 1,540,000 | -4,000 | 0.13% | 266,420 |
| 2022-04-04 | 2022-03-31 | 0.137 | 1,544,000 | +56,000 | 0.13% | 211,528 |
| 2022-03-31 | 2022-03-29 | 0.120 | 1,488,000 | +8,000 | 0.12% | 178,560 |
| 2022-03-29 | 2022-03-25 | 0.110 | 1,480,000 | +10,000 | 0.12% | 162,800 |
| 2022-03-28 | 2022-03-24 | 0.105 | 1,470,000 | +40,000 | 0.12% | 154,350 |
| 2022-03-18 | 2022-03-16 | 0.070 | 1,430,000 | +2,000 | 0.14% | 100,100 |
| 2022-03-17 | 2022-03-15 | 0.077 | 1,428,000 | +10,000 | 0.14% | 109,956 |
| 2022-03-16 | 2022-03-14 | 0.078 | 1,418,000 | +20,000 | 0.14% | 110,604 |
| 2022-03-10 | 2022-03-08 | 0.083 | 1,398,000 | +2,000 | 0.14% | 116,034 |
| 2022-03-08 | 2022-03-04 | 0.088 | 1,396,000 | -36,000 | 0.14% | 122,848 |
| 2022-03-07 | 2022-03-03 | 0.084 | 1,432,000 | -564,000 | 0.14% | 120,288 |
| 2022-03-02 | 2022-02-28 | 0.088 | 1,996,000 | +22,000 | 0.20% | 175,648 |
| 2022-02-28 | 2022-02-24 | 0.079 | 1,974,000 | +4,000 | 0.20% | 155,946 |
| 2022-02-18 | 2022-02-16 | 0.086 | 1,970,000 | -28,000 | 0.20% | 169,420 |
| 2022-02-15 | 2022-02-11 | 0.094 | 1,998,000 | +42,000 | 0.20% | 187,812 |
| 2022-02-08 | 2022-02-04 | 0.097 | 1,956,000 | -406,000 | 0.20% | 189,732 |
| 2022-02-07 | 2022-01-31 | 0.097 | 2,362,000 | -106,000 | 0.24% | 229,114 |
| 2022-02-04 | 2022-01-27 | 0.098 | 2,468,000 | -80,000 | 0.25% | 241,864 |
| 2022-01-28 | 2022-01-26 | 0.096 | 2,548,000 | -2,000 | 0.25% | 244,608 |
| 2022-01-27 | 2022-01-25 | 0.097 | 2,550,000 | +600,000 | 0.26% | 247,350 |
| 2022-01-26 | 2022-01-24 | 0.100 | 1,950,000 | +602,000 | 0.19% | 195,000 |
| 2022-01-25 | 2022-01-21 | 0.108 | 1,348,000 | +2,000 | 0.13% | 145,584 |
| 2022-01-24 | 2022-01-20 | 0.107 | 1,346,000 | -518,000 | 0.13% | 144,022 |
| 2022-01-21 | 2022-01-19 | 0.125 | 1,864,000 | +580,000 | 0.19% | 233,000 |
| 2022-01-20 | 2022-01-18 | 0.122 | 1,284,000 | +342,000 | 0.13% | 156,648 |
| 2022-01-19 | 2022-01-17 | 0.188 | 942,000 | -202,000 | 0.09% | 177,096 |
| 2022-01-18 | 2022-01-14 | 0.209 | 1,144,000 | -198,000 | 0.11% | 239,096 |
| 2022-01-17 | 2022-01-13 | 0.224 | 1,342,000 | -208,000 | 0.13% | 300,608 |
| 2022-01-14 | 2022-01-12 | 0.220 | 1,550,000 | -166,000 | 0.15% | 341,000 |
| 2022-01-13 | 2022-01-11 | 0.249 | 1,716,000 | -174,000 | 0.17% | 427,284 |
| 2021-12-07 | 2021-12-03 | 0.175 | 1,890,000 | -2,000 | 0.19% | 330,750 |
| 2021-11-09 | 2021-11-05 | 0.188 | 1,892,000 | +8,000 | 0.19% | 355,696 |
| 2021-11-03 | 2021-11-01 | 0.235 | 1,884,000 | -232,000 | 0.19% | 442,740 |
| 2021-10-29 | 2021-10-27 | 0.240 | 2,116,000 | +132,000 | 0.21% | 507,840 |
| 2021-10-26 | 2021-10-22 | 0.244 | 1,984,000 | +120,000 | 0.20% | 484,096 |
| 2021-10-22 | 2021-10-20 | 0.239 | 1,864,000 | +28,000 | 0.19% | 445,496 |
| 2021-10-21 | 2021-10-19 | 0.223 | 1,836,000 | +80,000 | 0.18% | 409,428 |
| 2021-10-20 | 2021-10-18 | 0.245 | 1,756,000 | -8,000 | 0.18% | 430,220 |
| 2021-10-19 | 2021-10-15 | 0.208 | 1,764,000 | +60,000 | 0.18% | 366,912 |
| 2021-10-18 | 2021-10-12 | 0.196 | 1,704,000 | +34,000 | 0.17% | 333,984 |
| 2021-10-15 | 2021-10-11 | 0.188 | 1,670,000 | +100,000 | 0.17% | 313,960 |
| 2021-10-12 | 2021-10-08 | 0.181 | 1,570,000 | -280,000 | 0.16% | 284,170 |
| 2021-10-11 | 2021-10-07 | 0.175 | 1,850,000 | +6,000 | 0.18% | 323,750 |
| 2021-10-07 | 2021-10-05 | 0.172 | 1,844,000 | -120,000 | 0.18% | 317,168 |
| 2021-09-28 | 2021-09-24 | 0.171 | 1,964,000 | +128,000 | 0.20% | 335,844 |
| 2021-09-23 | 2021-09-20 | 0.172 | 1,836,000 | +62,000 | 0.18% | 315,792 |
| 2021-09-09 | 2021-09-07 | 0.134 | 1,774,000 | -40,000 | 0.18% | 237,716 |
| 2021-09-02 | 2021-08-31 | 0.145 | 1,814,000 | +54,000 | 0.18% | 263,030 |
| 2021-09-01 | 2021-08-30 | 0.160 | 1,760,000 | +106,000 | 0.18% | 281,600 |
| 2021-08-23 | 2021-08-19 | 0.170 | 1,654,000 | +150,000 | 0.17% | 281,180 |
| 2021-08-16 | 2021-08-12 | 0.176 | 1,504,000 | -40,000 | 0.15% | 264,704 |
| 2021-08-10 | 2021-08-06 | 0.185 | 1,544,000 | -2,000 | 0.15% | 285,640 |
| 2021-07-28 | 2021-07-26 | 0.194 | 1,546,000 | -2,000 | 0.15% | 299,924 |
| 2021-07-15 | 2021-07-13 | 0.153 | 1,548,000 | +8,000 | 0.15% | 236,844 |
| 2021-07-09 | 2021-07-07 | 0.170 | 1,540,000 | -178,000 | 0.15% | 261,800 |
| 2021-06-29 | 2021-06-25 | 0.195 | 1,718,000 | -210,000 | 0.17% | 335,010 |
| 2021-06-28 | 2021-06-24 | 0.203 | 1,928,000 | +50,000 | 0.19% | 391,384 |
| 2021-06-24 | 2021-06-22 | 0.232 | 1,878,000 | -60,000 | 0.19% | 435,696 |
| 2021-06-23 | 2021-06-21 | 0.250 | 1,938,000 | -32,000 | 0.19% | 484,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 1,970,000 | +74,000 | 0.20% | 443,250 |
| 2021-06-21 | 2021-06-17 | 0.249 | 1,896,000 | -524,000 | 0.19% | 472,104 |
| 2021-03-24 | 2021-03-22 | 0.150 | 2,420,000 | -100,000 | 0.24% | 363,000 |
| 2021-03-18 | 2021-03-16 | 0.154 | 2,520,000 | -50,000 | 0.25% | 388,080 |
| 2021-03-17 | 2021-03-15 | 0.168 | 2,570,000 | -196,000 | 0.26% | 431,760 |
| 2021-03-11 | 2021-03-09 | 0.129 | 2,766,000 | -332,000 | 0.28% | 356,814 |
| 2021-03-10 | 2021-03-08 | 0.130 | 3,098,000 | -268,000 | 0.31% | 402,740 |
| 2021-03-09 | 2021-03-05 | 0.130 | 3,366,000 | -464,000 | 0.34% | 437,580 |
| 2021-03-05 | 2021-03-03 | 0.113 | 3,830,000 | +64,000 | 0.38% | 432,790 |
| 2021-03-02 | 2021-02-26 | 0.120 | 3,766,000 | -358,000 | 0.38% | 451,920 |
| 2021-02-26 | 2021-02-24 | 0.122 | 4,124,000 | -10,000 | 0.41% | 503,128 |
| 2021-02-23 | 2021-02-19 | 0.120 | 4,134,000 | -10,000 | 0.41% | 496,080 |
| 2021-02-18 | 2021-02-16 | 0.114 | 4,144,000 | +158,000 | 0.41% | 472,416 |
| 2021-02-17 | 2021-02-11 | 0.118 | 3,986,000 | -610,000 | 0.40% | 470,348 |
| 2021-02-09 | 2021-02-05 | 0.105 | 4,596,000 | -42,000 | 0.46% | 482,580 |
| 2021-02-08 | 2021-02-04 | 0.108 | 4,638,000 | -32,000 | 0.46% | 500,904 |
| 2021-01-28 | 2021-01-26 | 0.106 | 4,670,000 | -20,000 | 0.47% | 495,020 |
| 2021-01-27 | 2021-01-25 | 0.106 | 4,690,000 | -306,000 | 0.47% | 497,140 |
| 2021-01-19 | 2021-01-15 | 0.113 | 4,996,000 | +10,000 | 0.50% | 564,548 |
| 2020-12-11 | 2020-12-09 | 0.147 | 4,986,000 | +10,000 | 0.50% | 732,942 |
| 2020-10-07 | 2020-10-05 | 0.150 | 4,976,000 | -20,000 | 0.50% | 746,400 |
| 2020-10-05 | 2020-09-29 | 0.141 | 4,996,000 | -168,000 | 0.50% | 704,436 |
| 2020-09-28 | 2020-09-24 | 0.129 | 5,164,000 | +10,000 | 0.52% | 666,156 |
| 2020-09-21 | 2020-09-17 | 0.146 | 5,154,000 | +2,000 | 0.52% | 752,484 |
| 2020-08-07 | 2020-08-05 | 0.115 | 5,152,000 | +30,000 | 0.52% | 592,480 |
| 2020-07-29 | 2020-07-27 | 0.132 | 5,122,000 | +50,000 | 0.51% | 676,104 |
| 2020-07-27 | 2020-07-23 | 0.120 | 5,072,000 | +18,000 | 0.51% | 608,640 |
| 2020-07-17 | 2020-07-15 | 0.110 | 5,054,000 | +10,000 | 0.51% | 555,940 |
| 2020-07-08 | 2020-07-06 | 0.170 | 5,044,000 | +12,000 | 0.50% | 857,480 |
| 2020-06-30 | 2020-06-26 | 0.178 | 5,032,000 | -76,000 | 0.50% | 895,696 |
| 2020-06-26 | 2020-06-23 | 0.169 | 5,108,000 | -4,000 | 0.51% | 863,252 |
| 2020-06-16 | 2020-06-12 | 0.151 | 5,112,000 | +22,000 | 0.51% | 771,912 |
| 2020-06-15 | 2020-06-11 | 0.123 | 5,090,000 | -100,000 | 0.51% | 626,070 |
| 2020-05-28 | 2020-05-26 | 0.086 | 5,190,000 | -16,000 | 0.52% | 446,340 |
| 2020-05-26 | 2020-05-22 | 0.077 | 5,206,000 | -586,000 | 0.52% | 400,862 |
| 2020-05-19 | 2020-05-15 | 0.070 | 5,792,000 | -116,000 | 0.58% | 405,440 |
| 2020-05-13 | 2020-05-11 | 0.090 | 5,908,000 | -62,000 | 0.59% | 531,720 |
| 2020-05-04 | 2020-04-28 | 0.076 | 5,970,000 | +202,000 | 0.60% | 453,720 |
| 2020-04-29 | 2020-04-27 | 0.077 | 5,768,000 | -62,000 | 0.58% | 444,136 |
| 2020-04-28 | 2020-04-24 | 0.070 | 5,830,000 | +10,000 | 0.58% | 408,100 |
| 2020-04-27 | 2020-04-23 | 0.074 | 5,820,000 | -2,000 | 0.58% | 430,680 |
| 2020-04-24 | 2020-04-22 | 0.072 | 5,822,000 | -8,000 | 0.58% | 419,184 |
| 2020-03-31 | 2020-03-27 | 0.077 | 5,830,000 | +168,000 | 0.58% | 448,910 |
| 2020-03-17 | 2020-03-13 | 0.107 | 5,662,000 | +2,000 | 0.57% | 605,834 |
| 2020-03-16 | 2020-03-12 | 0.121 | 5,660,000 | +2,000 | 0.57% | 684,860 |
| 2020-03-13 | 2020-03-11 | 0.126 | 5,658,000 | +2,000 | 0.57% | 712,908 |
| 2020-03-12 | 2020-03-10 | 0.125 | 5,656,000 | +82,000 | 0.57% | 707,000 |
| 2020-03-11 | 2020-03-09 | 0.129 | 5,574,000 | +4,000 | 0.56% | 719,046 |
| 2020-03-10 | 2020-03-06 | 0.134 | 5,570,000 | +34,000 | 0.56% | 746,380 |
| 2020-03-04 | 2020-03-02 | 0.137 | 5,536,000 | +24,000 | 0.55% | 758,432 |
| 2020-02-28 | 2020-02-26 | 0.140 | 5,512,000 | +10,000 | 0.55% | 771,680 |
| 2020-02-27 | 2020-02-25 | 0.130 | 5,502,000 | -60,000 | 0.55% | 715,260 |
| 2020-02-26 | 2020-02-24 | 0.135 | 5,562,000 | -76,000 | 0.56% | 750,870 |
| 2020-02-24 | 2020-02-20 | 0.128 | 5,638,000 | +138,000 | 0.56% | 721,664 |
| 2020-02-20 | 2020-02-18 | 0.136 | 5,500,000 | +2,000 | 0.55% | 748,000 |
| 2020-02-12 | 2020-02-10 | 0.140 | 5,498,000 | +104,000 | 0.55% | 769,720 |
| 2020-02-11 | 2020-02-07 | 0.148 | 5,394,000 | -182,000 | 0.54% | 798,312 |
| 2020-02-10 | 2020-02-06 | 0.152 | 5,576,000 | -460,000 | 0.56% | 847,552 |
| 2020-02-07 | 2020-02-05 | 0.152 | 6,036,000 | -150,000 | 0.60% | 917,472 |
| 2020-02-06 | 2020-02-04 | 0.151 | 6,186,000 | +386,000 | 0.62% | 934,086 |
| 2020-02-04 | 2020-01-31 | 0.159 | 5,800,000 | +2,000 | 0.58% | 922,200 |
| 2020-02-03 | 2020-01-30 | 0.167 | 5,798,000 | +10,000 | 0.58% | 968,266 |
| 2020-01-30 | 2020-01-24 | 0.169 | 5,788,000 | -928,000 | 0.58% | 978,172 |
| 2020-01-29 | 2020-01-22 | 0.169 | 6,716,000 | -364,000 | 0.67% | 1,135,004 |
| 2020-01-23 | 2020-01-21 | 0.169 | 7,080,000 | -258,000 | 0.71% | 1,196,520 |
| 2020-01-22 | 2020-01-20 | 0.160 | 7,338,000 | -72,000 | 0.73% | 1,174,080 |
| 2020-01-16 | 2020-01-14 | 0.160 | 7,410,000 | +200,000 | 0.74% | 1,185,600 |
| 2020-01-15 | 2020-01-13 | 0.160 | 7,210,000 | -100,000 | 0.72% | 1,153,600 |
| 2020-01-14 | 2020-01-10 | 0.160 | 7,310,000 | +66,000 | 0.73% | 1,169,600 |
| 2020-01-13 | 2020-01-09 | 0.163 | 7,244,000 | +64,000 | 0.72% | 1,180,772 |
| 2020-01-10 | 2020-01-08 | 0.160 | 7,180,000 | +300,000 | 0.72% | 1,148,800 |
| 2020-01-09 | 2020-01-07 | 0.167 | 6,880,000 | +674,000 | 0.69% | 1,148,960 |
| 2020-01-08 | 2020-01-06 | 0.173 | 6,206,000 | +280,000 | 0.62% | 1,073,638 |
| 2020-01-06 | 2020-01-02 | 0.178 | 5,926,000 | +184,000 | 0.59% | 1,054,828 |
| 2020-01-03 | 2019-12-31 | 0.175 | 5,742,000 | +310,000 | 0.57% | 1,004,850 |
| 2020-01-02 | 2019-12-27 | 0.171 | 5,432,000 | +202,000 | 0.54% | 928,872 |
| 2019-12-30 | 2019-12-24 | 0.175 | 5,230,000 | +248,000 | 0.52% | 915,250 |
| 2019-12-27 | 2019-12-20 | 0.180 | 4,982,000 | +100,000 | 0.50% | 896,760 |
| 2019-12-20 | 2019-12-18 | 0.180 | 4,882,000 | -464,000 | 0.49% | 878,760 |
| 2019-12-19 | 2019-12-17 | 0.180 | 5,346,000 | -386,000 | 0.53% | 962,280 |
| 2019-12-18 | 2019-12-16 | 0.167 | 5,732,000 | -40,000 | 0.57% | 957,244 |
| 2019-12-17 | 2019-12-13 | 0.163 | 5,772,000 | -316,000 | 0.58% | 940,836 |
| 2019-12-16 | 2019-12-12 | 0.162 | 6,088,000 | +100,000 | 0.61% | 986,256 |
| 2019-12-13 | 2019-12-11 | 0.161 | 5,988,000 | +42,000 | 0.60% | 964,068 |
| 2019-12-12 | 2019-12-10 | 0.160 | 5,946,000 | +4,000 | 0.59% | 951,360 |
| 2019-12-11 | 2019-12-09 | 0.160 | 5,942,000 | +20,000 | 0.59% | 950,720 |
| 2019-12-10 | 2019-12-06 | 0.167 | 5,922,000 | +12,000 | 0.59% | 988,974 |
| 2019-12-09 | 2019-12-05 | 0.163 | 5,910,000 | +4,000 | 0.59% | 963,330 |
| 2019-12-06 | 2019-12-04 | 0.187 | 5,906,000 | +2,000 | 0.59% | 1,104,754 |
| 2019-12-05 | 2019-12-03 | 0.189 | 5,904,000 | +486,197 | 0.59% | 1,117,148 |
| 2019-12-04 | 2019-12-02 | 0.191 | 5,417,803 | +12,948 | 0.59% | 1,036,866 |
| 2019-12-02 | 2019-11-28 | 0.189 | 5,404,855 | -3,700 | 0.58% | 1,022,700 |
| 2019-11-29 | 2019-11-27 | 0.187 | 5,408,555 | -647,399 | 0.58% | 1,011,704 |
| 2019-11-28 | 2019-11-26 | 0.178 | 6,055,954 | +754,682 | 0.65% | 1,080,420 |
| 2019-11-26 | 2019-11-22 | 0.190 | 5,301,272 | -18,497 | 0.57% | 1,008,832 |
| 2019-11-25 | 2019-11-21 | 0.205 | 5,319,769 | -177,572 | 0.58% | 1,092,880 |
| 2019-11-22 | 2019-11-20 | 0.184 | 5,497,341 | -112,832 | 0.59% | 1,010,480 |
| 2019-11-21 | 2019-11-19 | 0.173 | 5,610,173 | +179,422 | 0.61% | 970,560 |
| 2019-11-20 | 2019-11-18 | 0.177 | 5,430,751 | +110,982 | 0.59% | 963,008 |
| 2019-11-19 | 2019-11-15 | 0.185 | 5,319,769 | -125,780 | 0.58% | 983,592 |
| 2019-11-18 | 2019-11-14 | 0.187 | 5,445,549 | +36,994 | 0.59% | 1,018,624 |
| 2019-11-15 | 2019-11-13 | 0.194 | 5,408,555 | +1,850 | 0.58% | 1,046,792 |
| 2019-11-14 | 2019-11-12 | 0.199 | 5,406,705 | +1,850 | 0.58% | 1,075,664 |
| 2019-11-13 | 2019-11-11 | 0.192 | 5,404,855 | +3,699 | 0.58% | 1,040,232 |
| 2019-11-12 | 2019-11-08 | 0.201 | 5,401,156 | +3,699 | 0.58% | 1,086,240 |
| 2019-11-11 | 2019-11-07 | 0.200 | 5,397,457 | +25,896 | 0.58% | 1,079,660 |
| 2019-11-08 | 2019-11-06 | 0.200 | 5,371,561 | -25,896 | 0.58% | 1,074,480 |
| 2019-11-07 | 2019-11-05 | 0.208 | 5,397,457 | +3,700 | 0.58% | 1,120,512 |
| 2019-11-05 | 2019-11-01 | 0.211 | 5,393,757 | -3,700 | 0.58% | 1,137,240 |
| 2019-11-04 | 2019-10-31 | 0.195 | 5,397,457 | +72,139 | 0.58% | 1,050,480 |
| 2019-11-01 | 2019-10-30 | 0.204 | 5,325,318 | +12,948 | 0.58% | 1,088,262 |
| 2019-10-30 | 2019-10-28 | 0.188 | 5,312,370 | +46,243 | 0.57% | 999,456 |
| 2019-10-25 | 2019-10-23 | 0.186 | 5,266,127 | -46,243 | 0.57% | 979,368 |
| 2019-10-21 | 2019-10-17 | 0.189 | 5,312,370 | +308,902 | 0.57% | 1,005,200 |
| 2019-10-11 | 2019-10-09 | 0.185 | 5,003,468 | +18,497 | 0.54% | 925,110 |
| 2019-10-10 | 2019-10-08 | 0.195 | 4,984,971 | +90,636 | 0.54% | 970,200 |
| 2019-10-08 | 2019-10-03 | 0.203 | 4,894,335 | +144,277 | 0.53% | 994,896 |
| 2019-10-04 | 2019-10-02 | 0.211 | 4,750,058 | -135,029 | 0.51% | 1,001,520 |
| 2019-09-30 | 2019-09-26 | 0.211 | 4,885,087 | +36,995 | 0.53% | 1,029,990 |
| 2019-09-27 | 2019-09-25 | 0.215 | 4,848,092 | -1,850 | 0.52% | 1,043,158 |
| 2019-09-24 | 2019-09-20 | 0.241 | 4,849,942 | +184,971 | 0.52% | 1,169,412 |
| 2019-09-20 | 2019-09-18 | 0.257 | 4,664,971 | -16,647 | 0.50% | 1,200,472 |
| 2019-09-19 | 2019-09-17 | 0.270 | 4,681,618 | +27,745 | 0.51% | 1,265,500 |
| 2019-09-18 | 2019-09-16 | 0.281 | 4,653,873 | -240,462 | 0.50% | 1,308,320 |
| 2019-09-17 | 2019-09-13 | 0.260 | 4,894,335 | +46,243 | 0.53% | 1,270,080 |
| 2019-09-16 | 2019-09-12 | 0.268 | 4,848,092 | -22,197 | 0.52% | 1,300,016 |
| 2019-09-13 | 2019-09-11 | 0.212 | 4,870,289 | -22,197 | 0.53% | 1,032,136 |
| 2019-09-12 | 2019-09-10 | 0.198 | 4,892,486 | +46,243 | 0.53% | 968,070 |
| 2019-09-11 | 2019-09-09 | 0.202 | 4,846,243 | -227,514 | 0.52% | 979,880 |
| 2019-09-10 | 2019-09-06 | 0.192 | 5,073,757 | -9,249 | 0.55% | 976,508 |
| 2019-09-09 | 2019-09-05 | 0.200 | 5,083,006 | +199,769 | 0.55% | 1,016,760 |
| 2019-09-06 | 2019-09-04 | 0.210 | 4,883,237 | +16,647 | 0.53% | 1,024,320 |
| 2019-09-05 | 2019-09-03 | 0.214 | 4,866,590 | +127,630 | 0.53% | 1,041,876 |
| 2019-09-03 | 2019-08-30 | 0.253 | 4,738,960 | +147,977 | 0.51% | 1,199,016 |
| 2019-09-02 | 2019-08-29 | 0.257 | 4,590,983 | -36,994 | 0.50% | 1,181,432 |
| 2019-08-30 | 2019-08-28 | 0.257 | 4,627,977 | -3,699 | 0.50% | 1,190,952 |
| 2019-08-29 | 2019-08-27 | 0.244 | 4,631,676 | +22,196 | 0.50% | 1,131,808 |
| 2019-08-28 | 2019-08-26 | 0.251 | 4,609,480 | +181,272 | 0.50% | 1,156,288 |
| 2019-08-27 | 2019-08-23 | 0.260 | 4,428,208 | +1,850 | 0.48% | 1,149,120 |
| 2019-08-26 | 2019-08-22 | 0.276 | 4,426,358 | -5,550 | 0.48% | 1,220,430 |
| 2019-08-23 | 2019-08-21 | 0.297 | 4,431,908 | -170,173 | 0.48% | 1,317,800 |
| 2019-08-22 | 2019-08-20 | 0.319 | 4,602,081 | +27,746 | 0.50% | 1,467,920 |
| 2019-04-01 | 2019-03-28 | 0.351 | 4,574,335 | +251,560 | 0.49% | 1,607,450 |
| 2019-03-29 | 2019-03-27 | 0.362 | 4,322,775 | +871,214 | 0.47% | 1,565,790 |
| 2019-03-28 | 2019-03-26 | 0.373 | 3,451,561 | -297,803 | 0.37% | 1,287,540 |
| 2019-03-27 | 2019-03-25 | 0.368 | 3,749,364 | +179,422 | 0.41% | 1,378,360 |
| 2019-03-26 | 2019-03-22 | 0.378 | 3,569,942 | +569,711 | 0.39% | 1,351,000 |
| 2019-03-25 | 2019-03-21 | 0.378 | 3,000,231 | +649,248 | 0.32% | 1,135,400 |
| 2019-03-22 | 2019-03-20 | 0.378 | 2,350,983 | +1,594,451 | 0.25% | 889,700 |
| 2019-03-21 | 2019-03-19 | 0.735 | 756,532 | +1,850 | 0.08% | 556,240 |
| 2019-03-14 | 2019-03-12 | 0.919 | 754,682 | -14,798 | 0.08% | 693,600 |
| 2019-03-13 | 2019-03-11 | 0.887 | 769,480 | -107,283 | 0.08% | 682,240 |
| 2019-02-28 | 2019-02-26 | 0.854 | 876,763 | -83,237 | 0.09% | 748,920 |
| 2019-02-26 | 2019-02-22 | 0.833 | 960,000 | -12,948 | 0.10% | 799,260 |
| 2019-02-22 | 2019-02-20 | 0.843 | 972,948 | +27,746 | 0.11% | 820,560 |
| 2019-02-21 | 2019-02-19 | 0.854 | 945,202 | -9,249 | 0.10% | 807,380 |
| 2019-02-13 | 2019-02-11 | 0.843 | 954,451 | -27,746 | 0.10% | 804,960 |
| 2019-01-30 | 2019-01-28 | 0.757 | 982,197 | -127,630 | 0.11% | 743,400 |
| 2019-01-29 | 2019-01-25 | 0.822 | 1,109,827 | +11,099 | 0.12% | 912,000 |
| 2019-01-28 | 2019-01-24 | 0.854 | 1,098,728 | -88,786 | 0.12% | 938,520 |
| 2019-01-25 | 2019-01-23 | 0.822 | 1,187,514 | -25,896 | 0.13% | 975,840 |
| 2019-01-24 | 2019-01-22 | 0.854 | 1,213,410 | -96,185 | 0.13% | 1,036,480 |
| 2019-01-23 | 2019-01-21 | 0.714 | 1,309,595 | -190,521 | 0.14% | 934,560 |
| 2019-01-22 | 2019-01-18 | 0.519 | 1,500,116 | -192,370 | 0.16% | 778,560 |
| 2019-01-16 | 2019-01-14 | 0.492 | 1,692,486 | -194,219 | 0.18% | 832,650 |
| 2019-01-15 | 2019-01-11 | 0.514 | 1,886,705 | +9,248 | 0.20% | 969,000 |
| 2019-01-11 | 2019-01-09 | 0.535 | 1,877,457 | -116,531 | 0.20% | 1,004,850 |
| 2019-01-09 | 2019-01-07 | 0.551 | 1,993,988 | +55,491 | 0.22% | 1,099,560 |
| 2019-01-02 | 2018-12-27 | 0.681 | 1,938,497 | +7,399 | 0.21% | 1,320,480 |
| 2018-12-19 | 2018-12-17 | 0.822 | 1,931,098 | -99,885 | 0.21% | 1,586,880 |
| 2018-12-07 | 2018-12-05 | 0.941 | 2,030,983 | -184,971 | 0.22% | 1,910,520 |
| 2018-12-06 | 2018-12-04 | 0.973 | 2,215,954 | -159,075 | 0.24% | 2,156,400 |
| 2018-12-05 | 2018-12-03 | 1.038 | 2,375,029 | +92,486 | 0.26% | 2,465,280 |
| 2018-12-04 | 2018-11-30 | 0.984 | 2,282,543 | -210,867 | 0.25% | 2,245,880 |
| 2018-12-03 | 2018-11-29 | 0.952 | 2,493,410 | -114,682 | 0.27% | 2,372,480 |
| 2018-11-30 | 2018-11-28 | 0.930 | 2,608,092 | -212,717 | 0.28% | 2,425,200 |
| 2018-11-29 | 2018-11-27 | 0.897 | 2,820,809 | -231,214 | 0.30% | 2,531,500 |
| 2018-11-28 | 2018-11-26 | 0.919 | 3,052,023 | -42,543 | 0.33% | 2,805,000 |
| 2018-11-26 | 2018-11-22 | 0.919 | 3,094,566 | -231,214 | 0.33% | 2,844,100 |
| 2018-11-12 | 2018-11-08 | 0.973 | 3,325,780 | -31,445 | 0.36% | 3,236,400 |
| 2018-11-07 | 2018-11-05 | 1.103 | 3,357,225 | +18,497 | 0.36% | 3,702,600 |
| 2018-10-15 | 2018-10-11 | 1.016 | 3,338,728 | -170,174 | 0.36% | 3,393,400 |
| 2018-10-12 | 2018-10-10 | 1.092 | 3,508,902 | -190,520 | 0.38% | 3,831,940 |
| 2018-10-09 | 2018-10-05 | 1.200 | 3,699,422 | -70,289 | 0.40% | 4,440,000 |
| 2018-10-04 | 2018-10-02 | 1.263 | 3,769,711 | +59,004 | 0.41% | 4,761,935 |
| 2018-09-27 | 2018-09-24 | 1.318 | 3,710,707 | +3,642 | 0.41% | 4,891,200 |
| 2018-09-24 | 2018-09-20 | 1.439 | 3,707,065 | -1,821 | 0.41% | 5,334,320 |
| 2018-09-21 | 2018-09-19 | 1.472 | 3,708,886 | -10,925 | 0.41% | 5,459,160 |
| 2018-09-13 | 2018-09-11 | 1.329 | 3,719,811 | +182,076 | 0.41% | 4,944,061 |
| 2018-09-11 | 2018-09-07 | 1.318 | 3,537,735 | -1,820 | 0.39% | 4,663,200 |
| 2018-09-10 | 2018-09-06 | 1.340 | 3,539,555 | +47,339 | 0.39% | 4,743,359 |
| 2018-09-06 | 2018-09-04 | 1.395 | 3,492,216 | +85,576 | 0.38% | 4,871,720 |
| 2018-09-05 | 2018-09-03 | 1.428 | 3,406,640 | +9,104 | 0.37% | 4,864,600 |
| 2018-09-04 | 2018-08-31 | 1.483 | 3,397,536 | +136,557 | 0.37% | 5,038,200 |
| 2018-09-03 | 2018-08-30 | 1.461 | 3,260,979 | +1,820 | 0.36% | 4,764,060 |
| 2018-08-31 | 2018-08-29 | 1.527 | 3,259,159 | +9,104 | 0.36% | 4,976,201 |
| 2018-08-29 | 2018-08-27 | 1.560 | 3,250,055 | -10,924 | 0.36% | 5,069,400 |
| 2018-08-28 | 2018-08-24 | 1.527 | 3,260,979 | +9,103 | 0.36% | 4,978,979 |
| 2018-08-24 | 2018-08-22 | 1.648 | 3,251,876 | +1,821 | 0.36% | 5,358,001 |
| 2018-08-23 | 2018-08-21 | 1.736 | 3,250,055 | +10,925 | 0.36% | 5,640,600 |
| 2018-08-20 | 2018-08-16 | 1.790 | 3,239,130 | +27,311 | 0.36% | 5,799,540 |
| 2018-08-17 | 2018-08-15 | 1.779 | 3,211,819 | +58,264 | 0.35% | 5,715,360 |
| 2018-08-16 | 2018-08-14 | 1.801 | 3,153,555 | +60,085 | 0.35% | 5,680,961 |
| 2018-08-15 | 2018-08-13 | 1.823 | 3,093,470 | +1,821 | 0.34% | 5,640,681 |
| 2018-08-14 | 2018-08-10 | 1.878 | 3,091,649 | +83,755 | 0.34% | 5,807,160 |
| 2018-08-13 | 2018-08-09 | 1.922 | 3,007,894 | +67,368 | 0.33% | 5,782,000 |
| 2018-08-10 | 2018-08-08 | 1.922 | 2,940,526 | +422,416 | 0.32% | 5,652,500 |
| 2018-08-09 | 2018-08-07 | 1.911 | 2,518,110 | +7,283 | 0.28% | 4,812,841 |
| 2018-08-07 | 2018-08-03 | 1.933 | 2,510,827 | +63,727 | 0.28% | 4,854,081 |
| 2018-08-06 | 2018-08-02 | 1.922 | 2,447,100 | +54,623 | 0.27% | 4,704,000 |
| 2018-08-02 | 2018-07-31 | 1.955 | 2,392,477 | -12,746 | 0.26% | 4,677,839 |
| 2018-08-01 | 2018-07-30 | 2.043 | 2,405,223 | -10,924 | 0.26% | 4,914,121 |
| 2018-07-31 | 2018-07-27 | 2.010 | 2,416,147 | -5,462 | 0.27% | 4,856,820 |
| 2018-07-30 | 2018-07-26 | 1.966 | 2,421,609 | +18,207 | 0.27% | 4,761,399 |
| 2018-07-27 | 2018-07-25 | 1.911 | 2,403,402 | +67,368 | 0.26% | 4,593,600 |
| 2018-07-26 | 2018-07-24 | 1.856 | 2,336,034 | +83,755 | 0.26% | 4,336,540 |
| 2018-07-25 | 2018-07-23 | 1.790 | 2,252,279 | +65,547 | 0.25% | 4,032,620 |
| 2018-07-24 | 2018-07-20 | 1.747 | 2,186,732 | +54,623 | 0.24% | 3,819,181 |
| 2018-07-20 | 2018-07-18 | 1.758 | 2,132,109 | +1,821 | 0.23% | 3,747,200 |
| 2018-07-17 | 2018-07-13 | 1.812 | 2,130,288 | +81,934 | 0.23% | 3,861,000 |
| 2018-07-13 | 2018-07-11 | 1.779 | 2,048,354 | +114,708 | 0.23% | 3,645,000 |
| 2018-07-12 | 2018-07-10 | 1.856 | 1,933,646 | +61,906 | 0.21% | 3,589,560 |
| 2018-07-09 | 2018-07-05 | 1.845 | 1,871,740 | -27,312 | 0.21% | 3,454,080 |
| 2018-07-05 | 2018-07-03 | 1.758 | 1,899,052 | +56,444 | 0.21% | 3,337,601 |
| 2018-06-29 | 2018-06-27 | 1.681 | 1,842,608 | +1,821 | 0.20% | 3,096,720 |
| 2018-06-25 | 2018-06-21 | 1.768 | 1,840,787 | +103,783 | 0.20% | 3,255,419 |
| 2018-06-22 | 2018-06-20 | 1.812 | 1,737,004 | +455,190 | 0.19% | 3,148,200 |
| 2018-06-14 | 2018-06-12 | 1.845 | 1,281,814 | +114,707 | 0.14% | 2,365,439 |
| 2018-06-12 | 2018-06-08 | 1.932 | 1,167,107 | +25,785 | 0.13% | 2,254,858 |
| 2018-05-16 | 2018-05-14 | 1.797 | 1,141,322 | -80,124 | 0.13% | 2,051,201 |
| 2018-05-14 | 2018-05-10 | 1.910 | 1,221,446 | +890,267 | 0.14% | 2,332,401 |
| 2018-05-11 | 2018-05-09 | 1.932 | 331,179 | -178,053 | 0.04% | 639,840 |
| 2018-05-07 | 2018-05-03 | 1.887 | 509,232 | -19,586 | 0.06% | 960,959 |
| 2018-05-03 | 2018-04-30 | 1.910 | 528,818 | -528,819 | 0.06% | 1,009,799 |
| 2018-04-30 | 2018-04-26 | 1.831 | 1,057,637 | -149,564 | 0.12% | 1,936,441 |
| 2018-04-27 | 2018-04-25 | 1.853 | 1,207,201 | -89,027 | 0.14% | 2,237,399 |
| 2018-04-23 | 2018-04-19 | 1.932 | 1,296,228 | -73,002 | 0.15% | 2,504,320 |
| 2018-04-20 | 2018-04-18 | 1.921 | 1,369,230 | -78,343 | 0.15% | 2,629,980 |
| 2018-03-27 | 2018-03-23 | 1.831 | 1,447,573 | +8,902 | 0.16% | 2,650,380 |
| 2018-03-21 | 2018-03-19 | 1.977 | 1,438,671 | -21,366 | 0.16% | 2,844,161 |
| 2018-03-19 | 2018-03-15 | 1.898 | 1,460,037 | -5,342 | 0.16% | 2,771,600 |
| 2018-03-07 | 2018-03-05 | 1.685 | 1,465,379 | +7,123 | 0.16% | 2,469,001 |
| 2018-03-02 | 2018-02-28 | 1.797 | 1,458,256 | +7,122 | 0.16% | 2,620,799 |
| 2018-03-01 | 2018-02-27 | 1.831 | 1,451,134 | -1,781 | 0.16% | 2,656,899 |
| 2018-02-28 | 2018-02-26 | 1.831 | 1,452,915 | +133,540 | 0.16% | 2,660,160 |
| 2018-02-22 | 2018-02-20 | 1.853 | 1,319,375 | +21,367 | 0.15% | 2,445,300 |
| 2018-02-21 | 2018-02-15 | 1.876 | 1,298,008 | +40,952 | 0.15% | 2,434,859 |
| 2018-02-14 | 2018-02-12 | 1.887 | 1,257,056 | +1,780 | 0.14% | 2,372,160 |
| 2018-02-08 | 2018-02-06 | 1.910 | 1,255,276 | +252,836 | 0.14% | 2,397,001 |
| 2018-02-05 | 2018-02-01 | 1.887 | 1,002,440 | +3,561 | 0.11% | 1,891,680 |
| 2018-02-02 | 2018-01-31 | 1.887 | 998,879 | +153,126 | 0.11% | 1,884,960 |
| 2018-02-01 | 2018-01-30 | 1.887 | 845,753 | +99,710 | 0.09% | 1,596,000 |
| 2018-01-30 | 2018-01-26 | 1.876 | 746,043 | +5,341 | 0.08% | 1,399,459 |
| 2018-01-29 | 2018-01-25 | 1.876 | 740,702 | +73,002 | 0.08% | 1,389,441 |
| 2018-01-26 | 2018-01-24 | 1.943 | 667,700 | +87,246 | 0.08% | 1,297,500 |
| 2018-01-25 | 2018-01-23 | 1.943 | 580,454 | +96,149 | 0.07% | 1,127,961 |
| 2018-01-24 | 2018-01-22 | 1.932 | 484,305 | +73,002 | 0.05% | 935,680 |
| 2018-01-18 | 2018-01-16 | 1.921 | 411,303 | +17,805 | 0.05% | 790,020 |
| 2018-01-17 | 2018-01-15 | 1.954 | 393,498 | +73,002 | 0.04% | 769,080 |
| 2018-01-15 | 2018-01-11 | 2.022 | 320,496 | +21,366 | 0.04% | 648,000 |
| 2018-01-12 | 2018-01-10 | 2.022 | 299,130 | +10,684 | 0.03% | 604,801 |
| 2018-01-11 | 2018-01-09 | 2.022 | 288,446 | +199,419 | 0.03% | 583,199 |
| 2018-01-10 | 2018-01-08 | 1.966 | 89,027 | +8,903 | 0.01% | 175,001 |
| 2017-11-30 | 2017-11-28 | 1.887 | 80,124 | +1,781 | 0.01% | 151,200 |
| 2017-11-29 | 2017-11-27 | 1.898 | 78,343 | +1,780 | 0.01% | 148,719 |
| 2017-11-15 | 2017-11-13 | 2.011 | 76,563 | +7,122 | 0.01% | 153,940 |
| 2017-11-14 | 2017-11-10 | 1.999 | 69,441 | +3,561 | 0.01% | 138,840 |
| 2017-11-13 | 2017-11-09 | 1.966 | 65,880 | -7,122 | 0.01% | 129,501 |
| 2017-11-09 | 2017-11-07 | 2.011 | 73,002 | -8,903 | 0.01% | 146,780 |
| 2017-11-07 | 2017-11-03 | 1.910 | 81,905 | +35,611 | 0.01% | 156,401 |
| 2017-10-20 | 2017-10-18 | 1.797 | 46,294 | -30,269 | 0.01% | 83,200 |
| 2017-10-17 | 2017-10-13 | 1.752 | 76,563 | -10,683 | 0.01% | 134,160 |
| 2017-09-28 | 2017-09-26 | 1.752 | 87,246 | +21,366 | 0.01% | 152,880 |
| 2017-09-07 | 2017-09-05 | 1.867 | 65,880 | +2,471 | 0.01% | 123,014 |
| 2017-08-31 | 2017-08-29 | 1.832 | 63,409 | +39,416 | 0.01% | 116,180 |
| 2017-08-28 | 2017-08-24 | 1.891 | 23,993 | -54,840 | 0.00% | 45,361 |
| 2017-08-22 | 2017-08-18 | 1.856 | 78,833 | -35,989 | 0.01% | 146,280 |
| 2017-07-24 | 2017-07-20 | 1.751 | 114,822 | -3,428 | 0.01% | 201,000 |
| 2017-07-12 | 2017-07-10 | 1.856 | 118,250 | -6,855 | 0.01% | 219,421 |
| 2017-06-30 | 2017-06-28 | 1.797 | 125,105 | +23,993 | 0.01% | 224,841 |
| 2017-06-27 | 2017-06-23 | 1.867 | 101,112 | +37,703 | 0.01% | 188,800 |
| 2017-06-22 | 2017-06-20 | 1.984 | 63,409 | -22,279 | 0.01% | 125,800 |
| 2017-06-12 | 2017-06-08 | 1.984 | 85,688 | -1,714 | 0.01% | 170,000 |
| 2017-06-02 | 2017-05-31 | 2.102 | 87,402 | +7,006 | 0.01% | 183,728 |
| 2017-05-16 | 2017-05-12 | 2.015 | 80,396 | -6,431 | 0.01% | 162,001 |
| 2017-05-12 | 2017-05-10 | 1.990 | 86,827 | +3,216 | 0.01% | 172,799 |
| 2017-05-11 | 2017-05-09 | 1.990 | 83,611 | -3,216 | 0.01% | 166,399 |
| 2017-05-05 | 2017-05-02 | 1.779 | 86,827 | -1,608 | 0.01% | 154,439 |
| 2017-05-04 | 2017-04-28 | 1.741 | 88,435 | +1,608 | 0.01% | 154,000 |
| 2017-04-27 | 2017-04-25 | 1.866 | 86,827 | +6,431 | 0.01% | 161,999 |
| 2017-04-18 | 2017-04-12 | 1.903 | 80,396 | +1,608 | 0.01% | 153,001 |
| 2017-03-29 | 2017-03-27 | 2.177 | 78,788 | +3,216 | 0.01% | 171,501 |
| 2017-03-27 | 2017-03-23 | 2.152 | 75,572 | -1,608 | 0.01% | 162,620 |
| 2017-03-23 | 2017-03-21 | 2.115 | 77,180 | +8,040 | 0.01% | 163,200 |
| 2017-03-16 | 2017-03-14 | 2.139 | 69,140 | +16,079 | 0.01% | 147,919 |
| 2017-03-14 | 2017-03-10 | 2.202 | 53,061 | -9,648 | 0.01% | 116,820 |
| 2017-03-13 | 2017-03-09 | 2.202 | 62,709 | -17,687 | 0.01% | 138,061 |
| 2017-03-10 | 2017-03-08 | 2.152 | 80,396 | -19,295 | 0.01% | 173,001 |
| 2017-03-09 | 2017-03-07 | 2.189 | 99,691 | +19,295 | 0.01% | 218,241 |
| 2017-03-07 | 2017-03-03 | 2.214 | 80,396 | +16,079 | 0.01% | 178,001 |
| 2017-02-28 | 2017-02-24 | 2.226 | 64,317 | -11,255 | 0.01% | 143,201 |
| 2017-02-27 | 2017-02-23 | 2.301 | 75,572 | -6,432 | 0.01% | 173,900 |
| 2017-02-24 | 2017-02-22 | 2.363 | 82,004 | -46,629 | 0.01% | 193,801 |
| 2017-02-23 | 2017-02-21 | 2.351 | 128,633 | +41,806 | 0.02% | 302,400 |
| 2017-02-22 | 2017-02-20 | 2.488 | 86,827 | +25,726 | 0.01% | 215,999 |
| 2017-02-21 | 2017-02-17 | 2.264 | 61,101 | -1,608 | 0.01% | 138,321 |
| 2017-02-20 | 2017-02-16 | 2.326 | 62,709 | +32,159 | 0.01% | 145,861 |
| 2017-02-17 | 2017-02-15 | 1.916 | 30,550 | +8,039 | 0.00% | 58,519 |
| 2017-02-14 | 2017-02-10 | 1.717 | 22,511 | -32,158 | 0.00% | 38,640 |
| 2017-02-06 | 2017-02-02 | 1.754 | 54,669 | -226,716 | 0.01% | 95,880 |
| 2017-02-02 | 2017-01-27 | 1.891 | 281,385 | -131,849 | 0.04% | 532,000 |
| 2017-02-01 | 2017-01-25 | 1.953 | 413,234 | -4,823 | 0.05% | 806,981 |
| 2017-01-26 | 2017-01-24 | 1.978 | 418,057 | -8,040 | 0.05% | 826,799 |
| 2017-01-25 | 2017-01-23 | 1.978 | 426,097 | -8,039 | 0.05% | 842,700 |
| 2017-01-23 | 2017-01-19 | 1.965 | 434,136 | +1,607 | 0.05% | 853,199 |
| 2017-01-20 | 2017-01-18 | 2.090 | 432,529 | -78,787 | 0.05% | 903,841 |
| 2017-01-19 | 2017-01-17 | 2.052 | 511,316 | +16,079 | 0.06% | 1,049,399 |
| 2017-01-18 | 2017-01-16 | 2.077 | 495,237 | +244,403 | 0.06% | 1,028,720 |
| 2017-01-17 | 2017-01-13 | 1.828 | 250,834 | +152,751 | 0.03% | 458,639 |
| 2017-01-16 | 2017-01-12 | 1.741 | 98,083 | 0.01% | 170,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy