History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 676,000 | +0 | 0.02% | 34,476 |
| 2025-10-13 | 2025-10-09 | 0.051 | 676,000 | +0 | 0.02% | 34,476 |
| 2025-10-10 | 2025-10-08 | 0.051 | 676,000 | +0 | 0.02% | 34,476 |
| 2025-10-09 | 2025-10-06 | 0.049 | 676,000 | +0 | 0.02% | 33,124 |
| 2025-10-08 | 2025-10-03 | 0.048 | 676,000 | +0 | 0.02% | 32,448 |
| 2025-10-06 | 2025-10-02 | 0.049 | 676,000 | +0 | 0.02% | 33,124 |
| 2025-10-03 | 2025-09-30 | 0.055 | 676,000 | +0 | 0.02% | 37,180 |
| 2025-10-02 | 2025-09-29 | 0.047 | 676,000 | +0 | 0.02% | 31,772 |
| 2025-09-30 | 2025-09-26 | 0.048 | 676,000 | +0 | 0.02% | 32,448 |
| 2025-09-29 | 2025-09-25 | 0.048 | 676,000 | +0 | 0.02% | 32,448 |
| 2025-09-26 | 2025-09-24 | 0.046 | 676,000 | +0 | 0.02% | 31,096 |
| 2025-09-25 | 2025-09-23 | 0.046 | 676,000 | +0 | 0.02% | 31,096 |
| 2025-09-24 | 2025-09-22 | 0.045 | 676,000 | +0 | 0.02% | 30,420 |
| 2025-09-23 | 2025-09-19 | 0.048 | 676,000 | +0 | 0.02% | 32,448 |
| 2025-09-22 | 2025-09-18 | 0.047 | 676,000 | +0 | 0.02% | 31,772 |
| 2025-09-19 | 2025-09-17 | 0.047 | 676,000 | +0 | 0.02% | 31,772 |
| 2025-09-18 | 2025-09-16 | 0.044 | 676,000 | +0 | 0.02% | 29,744 |
| 2025-09-17 | 2025-09-15 | 0.043 | 676,000 | +0 | 0.02% | 29,068 |
| 2025-09-16 | 2025-09-12 | 0.043 | 676,000 | +0 | 0.02% | 29,068 |
| 2025-09-15 | 2025-09-11 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-09-12 | 2025-09-10 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-09-11 | 2025-09-09 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-09-10 | 2025-09-08 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-09-09 | 2025-09-05 | 0.055 | 676,000 | +0 | 0.02% | 37,180 |
| 2025-09-08 | 2025-09-04 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-09-05 | 2025-09-03 | 0.050 | 676,000 | +0 | 0.02% | 33,800 |
| 2025-09-04 | 2025-09-02 | 0.051 | 676,000 | +0 | 0.02% | 34,476 |
| 2025-09-03 | 2025-09-01 | 0.041 | 676,000 | +0 | 0.02% | 27,716 |
| 2025-09-02 | 2025-08-29 | 0.044 | 676,000 | +0 | 0.02% | 29,744 |
| 2025-09-01 | 2025-08-28 | 0.044 | 676,000 | +0 | 0.02% | 29,744 |
| 2025-08-29 | 2025-08-27 | 0.048 | 676,000 | +0 | 0.02% | 32,448 |
| 2025-08-28 | 2025-08-26 | 0.048 | 676,000 | +0 | 0.02% | 32,448 |
| 2025-08-27 | 2025-08-25 | 0.048 | 676,000 | +0 | 0.02% | 32,448 |
| 2025-08-26 | 2025-08-22 | 0.048 | 676,000 | +0 | 0.02% | 32,448 |
| 2025-08-25 | 2025-08-21 | 0.050 | 676,000 | +0 | 0.02% | 33,800 |
| 2025-08-22 | 2025-08-20 | 0.050 | 676,000 | +0 | 0.02% | 33,800 |
| 2025-08-21 | 2025-08-19 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-08-20 | 2025-08-18 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-08-19 | 2025-08-15 | 0.054 | 676,000 | +0 | 0.02% | 36,504 |
| 2025-08-18 | 2025-08-14 | 0.054 | 676,000 | +0 | 0.02% | 36,504 |
| 2025-08-15 | 2025-08-13 | 0.054 | 676,000 | +0 | 0.02% | 36,504 |
| 2025-08-14 | 2025-08-12 | 0.054 | 676,000 | +0 | 0.02% | 36,504 |
| 2025-08-13 | 2025-08-11 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-08-12 | 2025-08-08 | 0.057 | 676,000 | +0 | 0.02% | 38,532 |
| 2025-08-11 | 2025-08-07 | 0.052 | 676,000 | +0 | 0.02% | 35,152 |
| 2025-08-08 | 2025-08-06 | 0.055 | 676,000 | +0 | 0.02% | 37,180 |
| 2025-08-07 | 2025-08-05 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-08-06 | 2025-08-04 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-08-05 | 2025-08-01 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-08-04 | 2025-07-31 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-08-01 | 2025-07-30 | 0.057 | 676,000 | +0 | 0.02% | 38,532 |
| 2025-07-31 | 2025-07-29 | 0.057 | 676,000 | +0 | 0.02% | 38,532 |
| 2025-07-30 | 2025-07-28 | 0.056 | 676,000 | +0 | 0.02% | 37,856 |
| 2025-07-29 | 2025-07-25 | 0.057 | 676,000 | +0 | 0.02% | 38,532 |
| 2025-07-28 | 2025-07-24 | 0.056 | 676,000 | +0 | 0.02% | 37,856 |
| 2025-07-25 | 2025-07-23 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-07-24 | 2025-07-22 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-07-23 | 2025-07-21 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-07-22 | 2025-07-18 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-07-21 | 2025-07-17 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-07-18 | 2025-07-16 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-07-17 | 2025-07-15 | 0.063 | 676,000 | +0 | 0.02% | 42,588 |
| 2025-07-16 | 2025-07-14 | 0.054 | 676,000 | +0 | 0.02% | 36,504 |
| 2025-07-15 | 2025-07-11 | 0.054 | 676,000 | +0 | 0.02% | 36,504 |
| 2025-07-14 | 2025-07-10 | 0.054 | 676,000 | +0 | 0.02% | 36,504 |
| 2025-07-11 | 2025-07-09 | 0.054 | 676,000 | +0 | 0.02% | 36,504 |
| 2025-07-10 | 2025-07-08 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-07-09 | 2025-07-07 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-07-08 | 2025-07-04 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-07-07 | 2025-07-03 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-07-04 | 2025-07-02 | 0.055 | 676,000 | +0 | 0.02% | 37,180 |
| 2025-07-03 | 2025-06-30 | 0.055 | 676,000 | +0 | 0.02% | 37,180 |
| 2025-07-02 | 2025-06-27 | 0.058 | 676,000 | +0 | 0.02% | 39,208 |
| 2025-06-30 | 2025-06-26 | 0.058 | 676,000 | +0 | 0.02% | 39,208 |
| 2025-06-27 | 2025-06-25 | 0.058 | 676,000 | +0 | 0.02% | 39,208 |
| 2025-06-26 | 2025-06-24 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-06-25 | 2025-06-23 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-06-24 | 2025-06-20 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-06-23 | 2025-06-19 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-06-20 | 2025-06-18 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-06-19 | 2025-06-17 | 0.065 | 676,000 | +0 | 0.02% | 43,940 |
| 2025-06-18 | 2025-06-16 | 0.056 | 676,000 | +0 | 0.02% | 37,856 |
| 2025-06-17 | 2025-06-13 | 0.056 | 676,000 | +0 | 0.02% | 37,856 |
| 2025-06-16 | 2025-06-12 | 0.055 | 676,000 | +0 | 0.02% | 37,180 |
| 2025-06-13 | 2025-06-11 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-06-12 | 2025-06-10 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-06-11 | 2025-06-09 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-06-10 | 2025-06-06 | 0.069 | 676,000 | +0 | 0.02% | 46,644 |
| 2025-06-09 | 2025-06-05 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-06-06 | 2025-06-04 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-06-05 | 2025-06-03 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-06-04 | 2025-06-02 | 0.058 | 676,000 | +0 | 0.02% | 39,208 |
| 2025-06-03 | 2025-05-30 | 0.057 | 676,000 | +0 | 0.02% | 38,532 |
| 2025-06-02 | 2025-05-29 | 0.057 | 676,000 | +0 | 0.02% | 38,532 |
| 2025-05-30 | 2025-05-28 | 0.056 | 676,000 | +0 | 0.02% | 37,856 |
| 2025-05-29 | 2025-05-27 | 0.055 | 676,000 | +0 | 0.02% | 37,180 |
| 2025-05-28 | 2025-05-26 | 0.055 | 676,000 | +0 | 0.02% | 37,180 |
| 2025-05-27 | 2025-05-23 | 0.064 | 676,000 | +0 | 0.02% | 43,264 |
| 2025-05-26 | 2025-05-22 | 0.063 | 676,000 | +0 | 0.02% | 42,588 |
| 2025-05-23 | 2025-05-21 | 0.063 | 676,000 | +0 | 0.02% | 42,588 |
| 2025-05-22 | 2025-05-20 | 0.065 | 676,000 | +0 | 0.02% | 43,940 |
| 2025-05-21 | 2025-05-19 | 0.065 | 676,000 | +0 | 0.02% | 43,940 |
| 2025-05-20 | 2025-05-16 | 0.065 | 676,000 | +0 | 0.02% | 43,940 |
| 2025-05-19 | 2025-05-15 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-05-16 | 2025-05-14 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-05-15 | 2025-05-13 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-05-14 | 2025-05-12 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-05-13 | 2025-05-09 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-05-12 | 2025-05-08 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-05-09 | 2025-05-07 | 0.045 | 676,000 | +0 | 0.02% | 30,420 |
| 2025-05-08 | 2025-05-06 | 0.045 | 676,000 | +0 | 0.02% | 30,420 |
| 2025-05-07 | 2025-05-02 | 0.042 | 676,000 | +0 | 0.02% | 28,392 |
| 2025-05-06 | 2025-04-30 | 0.044 | 676,000 | +0 | 0.02% | 29,744 |
| 2025-05-02 | 2025-04-29 | 0.044 | 676,000 | +0 | 0.02% | 29,744 |
| 2025-04-30 | 2025-04-28 | 0.038 | 676,000 | +0 | 0.02% | 25,688 |
| 2025-04-29 | 2025-04-25 | 0.040 | 676,000 | +0 | 0.02% | 27,040 |
| 2025-04-28 | 2025-04-24 | 0.040 | 676,000 | +0 | 0.02% | 27,040 |
| 2025-04-25 | 2025-04-23 | 0.043 | 676,000 | +0 | 0.02% | 29,068 |
| 2025-04-24 | 2025-04-22 | 0.039 | 676,000 | +0 | 0.02% | 26,364 |
| 2025-04-23 | 2025-04-17 | 0.043 | 676,000 | +0 | 0.02% | 29,068 |
| 2025-04-22 | 2025-04-16 | 0.044 | 676,000 | +0 | 0.02% | 29,744 |
| 2025-04-17 | 2025-04-15 | 0.034 | 676,000 | +0 | 0.02% | 22,984 |
| 2025-04-16 | 2025-04-14 | 0.050 | 676,000 | +0 | 0.02% | 33,800 |
| 2025-04-15 | 2025-04-11 | 0.051 | 676,000 | +0 | 0.02% | 34,476 |
| 2025-04-14 | 2025-04-10 | 0.053 | 676,000 | +0 | 0.02% | 35,828 |
| 2025-04-11 | 2025-04-09 | 0.079 | 676,000 | +0 | 0.02% | 53,404 |
| 2025-04-10 | 2025-04-08 | 0.076 | 676,000 | +0 | 0.02% | 51,376 |
| 2025-04-09 | 2025-04-07 | 0.078 | 676,000 | +0 | 0.02% | 52,728 |
| 2025-04-08 | 2025-04-03 | 0.078 | 676,000 | +0 | 0.02% | 52,728 |
| 2025-04-07 | 2025-04-02 | 0.076 | 676,000 | +0 | 0.02% | 51,376 |
| 2025-04-03 | 2025-04-01 | 0.083 | 676,000 | +0 | 0.02% | 56,108 |
| 2025-04-02 | 2025-03-31 | 0.078 | 676,000 | +0 | 0.02% | 52,728 |
| 2025-04-01 | 2025-03-28 | 0.079 | 676,000 | +0 | 0.02% | 53,404 |
| 2025-03-31 | 2025-03-27 | 0.079 | 676,000 | +0 | 0.02% | 53,404 |
| 2025-03-28 | 2025-03-26 | 0.090 | 676,000 | +0 | 0.02% | 60,840 |
| 2025-03-27 | 2025-03-25 | 0.086 | 676,000 | +0 | 0.02% | 58,136 |
| 2025-03-26 | 2025-03-24 | 0.085 | 676,000 | +0 | 0.02% | 57,460 |
| 2025-03-25 | 2025-03-21 | 0.085 | 676,000 | +0 | 0.02% | 57,460 |
| 2025-03-24 | 2025-03-20 | 0.085 | 676,000 | +0 | 0.02% | 57,460 |
| 2025-03-21 | 2025-03-19 | 0.078 | 676,000 | +0 | 0.02% | 52,728 |
| 2025-03-20 | 2025-03-18 | 0.095 | 676,000 | +0 | 0.02% | 64,220 |
| 2025-03-19 | 2025-03-17 | 0.104 | 676,000 | +0 | 0.02% | 70,304 |
| 2025-03-18 | 2025-03-14 | 0.105 | 676,000 | +0 | 0.02% | 70,980 |
| 2025-03-17 | 2025-03-13 | 0.120 | 676,000 | +0 | 0.02% | 81,120 |
| 2025-03-14 | 2025-03-12 | 0.091 | 676,000 | +0 | 0.02% | 61,516 |
| 2025-03-13 | 2025-03-11 | 0.088 | 676,000 | +0 | 0.02% | 59,488 |
| 2025-03-12 | 2025-03-10 | 0.080 | 676,000 | +0 | 0.02% | 54,080 |
| 2025-03-11 | 2025-03-07 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-03-10 | 2025-03-06 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-03-07 | 2025-03-05 | 0.066 | 676,000 | +0 | 0.02% | 44,616 |
| 2025-03-06 | 2025-03-04 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-03-05 | 2025-03-03 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2025-03-04 | 2025-02-28 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-03-03 | 2025-02-27 | 0.063 | 676,000 | +0 | 0.02% | 42,588 |
| 2025-02-28 | 2025-02-26 | 0.063 | 676,000 | +0 | 0.02% | 42,588 |
| 2025-02-27 | 2025-02-25 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-02-26 | 2025-02-24 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-02-25 | 2025-02-21 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-02-24 | 2025-02-20 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-02-21 | 2025-02-19 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-02-20 | 2025-02-18 | 0.059 | 676,000 | +0 | 0.02% | 39,884 |
| 2025-02-19 | 2025-02-17 | 0.057 | 676,000 | +0 | 0.02% | 38,532 |
| 2025-02-18 | 2025-02-14 | 0.056 | 676,000 | +0 | 0.02% | 37,856 |
| 2025-02-17 | 2025-02-13 | 0.054 | 676,000 | +0 | 0.02% | 36,504 |
| 2025-02-14 | 2025-02-12 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-02-13 | 2025-02-11 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-02-12 | 2025-02-10 | 0.063 | 676,000 | +0 | 0.02% | 42,588 |
| 2025-02-11 | 2025-02-07 | 0.066 | 676,000 | +0 | 0.02% | 44,616 |
| 2025-02-10 | 2025-02-06 | 0.066 | 676,000 | +0 | 0.02% | 44,616 |
| 2025-02-07 | 2025-02-05 | 0.066 | 676,000 | +0 | 0.02% | 44,616 |
| 2025-02-06 | 2025-02-04 | 0.075 | 676,000 | +0 | 0.02% | 50,700 |
| 2025-02-05 | 2025-02-03 | 0.065 | 676,000 | +0 | 0.02% | 43,940 |
| 2025-02-04 | 2025-01-28 | 0.065 | 676,000 | +0 | 0.02% | 43,940 |
| 2025-02-03 | 2025-01-24 | 0.065 | 676,000 | +0 | 0.02% | 43,940 |
| 2025-01-27 | 2025-01-23 | 0.065 | 676,000 | +0 | 0.02% | 43,940 |
| 2025-01-24 | 2025-01-22 | 0.060 | 676,000 | +0 | 0.02% | 40,560 |
| 2025-01-23 | 2025-01-21 | 0.058 | 676,000 | +0 | 0.02% | 39,208 |
| 2025-01-22 | 2025-01-20 | 0.058 | 676,000 | +0 | 0.02% | 39,208 |
| 2025-01-21 | 2025-01-17 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-20 | 2025-01-16 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-17 | 2025-01-15 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-16 | 2025-01-14 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-15 | 2025-01-13 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-14 | 2025-01-10 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-13 | 2025-01-09 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-10 | 2025-01-08 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-09 | 2025-01-07 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-08 | 2025-01-06 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-07 | 2025-01-03 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-06 | 2025-01-02 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-03 | 2024-12-31 | 0.061 | 676,000 | +0 | 0.02% | 41,236 |
| 2025-01-02 | 2024-12-27 | 0.064 | 676,000 | +0 | 0.02% | 43,264 |
| 2024-12-30 | 2024-12-24 | 0.062 | 676,000 | +0 | 0.02% | 41,912 |
| 2024-12-27 | 2024-12-20 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-23 | 2024-12-19 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-20 | 2024-12-18 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-19 | 2024-12-17 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-18 | 2024-12-16 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-17 | 2024-12-13 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-16 | 2024-12-12 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-13 | 2024-12-11 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-12 | 2024-12-10 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-12-11 | 2024-12-09 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-12-10 | 2024-12-06 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-12-09 | 2024-12-05 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-06 | 2024-12-04 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-05 | 2024-12-03 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-04 | 2024-12-02 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-03 | 2024-11-29 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-12-02 | 2024-11-28 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-29 | 2024-11-27 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-28 | 2024-11-26 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-27 | 2024-11-25 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-26 | 2024-11-22 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-11-25 | 2024-11-21 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-11-22 | 2024-11-20 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-11-21 | 2024-11-19 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-20 | 2024-11-18 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-19 | 2024-11-15 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-18 | 2024-11-14 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-15 | 2024-11-13 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-14 | 2024-11-12 | 0.069 | 676,000 | +0 | 0.02% | 46,644 |
| 2024-11-13 | 2024-11-11 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-12 | 2024-11-08 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-11 | 2024-11-07 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-08 | 2024-11-06 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-07 | 2024-11-05 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-11-06 | 2024-11-04 | 0.069 | 676,000 | +0 | 0.02% | 46,644 |
| 2024-11-05 | 2024-11-01 | 0.069 | 676,000 | +0 | 0.02% | 46,644 |
| 2024-11-04 | 2024-10-31 | 0.069 | 676,000 | +0 | 0.02% | 46,644 |
| 2024-11-01 | 2024-10-30 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-10-31 | 2024-10-29 | 0.076 | 676,000 | +0 | 0.02% | 51,376 |
| 2024-10-30 | 2024-10-28 | 0.078 | 676,000 | +0 | 0.02% | 52,728 |
| 2024-10-29 | 2024-10-25 | 0.080 | 676,000 | +0 | 0.02% | 54,080 |
| 2024-10-28 | 2024-10-24 | 0.075 | 676,000 | +0 | 0.02% | 50,700 |
| 2024-10-25 | 2024-10-23 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-10-24 | 2024-10-22 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-10-23 | 2024-10-21 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-10-22 | 2024-10-18 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-10-21 | 2024-10-17 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-10-18 | 2024-10-16 | 0.074 | 676,000 | +0 | 0.02% | 50,024 |
| 2024-10-17 | 2024-10-15 | 0.083 | 676,000 | +0 | 0.02% | 56,108 |
| 2024-10-16 | 2024-10-14 | 0.074 | 676,000 | +0 | 0.02% | 50,024 |
| 2024-10-15 | 2024-10-10 | 0.074 | 676,000 | +0 | 0.02% | 50,024 |
| 2024-10-14 | 2024-10-09 | 0.076 | 676,000 | +0 | 0.02% | 51,376 |
| 2024-10-10 | 2024-10-08 | 0.077 | 676,000 | +0 | 0.02% | 52,052 |
| 2024-10-09 | 2024-10-07 | 0.080 | 676,000 | +0 | 0.02% | 54,080 |
| 2024-10-08 | 2024-10-04 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-10-07 | 2024-10-03 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-10-04 | 2024-10-02 | 0.069 | 676,000 | +0 | 0.02% | 46,644 |
| 2024-10-03 | 2024-09-30 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-10-02 | 2024-09-27 | 0.077 | 676,000 | +0 | 0.02% | 52,052 |
| 2024-09-30 | 2024-09-26 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-09-27 | 2024-09-25 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-09-26 | 2024-09-24 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-09-25 | 2024-09-23 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-09-24 | 2024-09-20 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-09-23 | 2024-09-19 | 0.072 | 676,000 | +0 | 0.02% | 48,672 |
| 2024-09-20 | 2024-09-17 | 0.071 | 676,000 | +0 | 0.02% | 47,996 |
| 2024-09-19 | 2024-09-16 | 0.071 | 676,000 | +0 | 0.02% | 47,996 |
| 2024-09-17 | 2024-09-13 | 0.073 | 676,000 | +0 | 0.02% | 49,348 |
| 2024-09-16 | 2024-09-12 | 0.073 | 676,000 | +0 | 0.02% | 49,348 |
| 2024-09-13 | 2024-09-11 | 0.073 | 676,000 | +0 | 0.02% | 49,348 |
| 2024-09-12 | 2024-09-10 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-09-11 | 2024-09-09 | 0.071 | 676,000 | +0 | 0.02% | 47,996 |
| 2024-09-10 | 2024-09-05 | 0.071 | 676,000 | +0 | 0.02% | 47,996 |
| 2024-09-09 | 2024-09-04 | 0.071 | 676,000 | +0 | 0.02% | 47,996 |
| 2024-09-05 | 2024-09-03 | 0.071 | 676,000 | +0 | 0.02% | 47,996 |
| 2024-09-04 | 2024-09-02 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-09-03 | 2024-08-30 | 0.074 | 676,000 | +0 | 0.02% | 50,024 |
| 2024-09-02 | 2024-08-29 | 0.074 | 676,000 | +0 | 0.02% | 50,024 |
| 2024-08-30 | 2024-08-28 | 0.070 | 676,000 | +0 | 0.02% | 47,320 |
| 2024-08-29 | 2024-08-27 | 0.074 | 676,000 | +0 | 0.02% | 50,024 |
| 2024-08-28 | 2024-08-26 | 0.077 | 676,000 | +0 | 0.02% | 52,052 |
| 2024-08-27 | 2024-08-23 | 0.071 | 676,000 | +0 | 0.02% | 47,996 |
| 2024-08-26 | 2024-08-22 | 0.071 | 676,000 | +0 | 0.02% | 47,996 |
| 2024-08-23 | 2024-08-21 | 0.088 | 676,000 | +0 | 0.02% | 59,488 |
| 2024-08-22 | 2024-08-20 | 0.088 | 676,000 | +0 | 0.02% | 59,488 |
| 2024-08-21 | 2024-08-19 | 0.088 | 676,000 | +0 | 0.02% | 59,488 |
| 2024-08-20 | 2024-08-16 | 0.076 | 676,000 | +0 | 0.02% | 51,376 |
| 2024-08-19 | 2024-08-15 | 0.076 | 676,000 | +0 | 0.02% | 51,376 |
| 2024-08-16 | 2024-08-14 | 0.076 | 676,000 | +0 | 0.02% | 51,376 |
| 2024-08-15 | 2024-08-13 | 0.080 | 676,000 | +0 | 0.02% | 54,080 |
| 2024-08-14 | 2024-08-12 | 0.088 | 676,000 | +0 | 0.02% | 59,488 |
| 2024-08-13 | 2024-08-09 | 0.108 | 676,000 | +0 | 0.02% | 73,008 |
| 2024-08-12 | 2024-08-08 | 0.108 | 676,000 | +0 | 0.02% | 73,008 |
| 2024-08-09 | 2024-08-07 | 0.108 | 676,000 | +0 | 0.02% | 73,008 |
| 2024-08-08 | 2024-08-06 | 0.090 | 676,000 | +0 | 0.02% | 60,840 |
| 2024-08-07 | 2024-08-05 | 0.092 | 676,000 | +0 | 0.02% | 62,192 |
| 2024-08-06 | 2024-08-02 | 0.091 | 676,000 | +0 | 0.02% | 61,516 |
| 2024-08-05 | 2024-08-01 | 0.091 | 676,000 | +0 | 0.02% | 61,516 |
| 2024-08-02 | 2024-07-31 | 0.096 | 676,000 | +0 | 0.02% | 64,896 |
| 2024-08-01 | 2024-07-30 | 0.096 | 676,000 | +0 | 0.02% | 64,896 |
| 2024-07-31 | 2024-07-29 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-30 | 2024-07-26 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-29 | 2024-07-25 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-26 | 2024-07-24 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-25 | 2024-07-23 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-24 | 2024-07-22 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-23 | 2024-07-19 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-22 | 2024-07-18 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-19 | 2024-07-17 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-18 | 2024-07-16 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-17 | 2024-07-15 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-16 | 2024-07-12 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-15 | 2024-07-11 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-12 | 2024-07-10 | 0.093 | 676,000 | +0 | 0.02% | 62,868 |
| 2024-07-11 | 2024-07-09 | 0.103 | 676,000 | +0 | 0.02% | 69,628 |
| 2024-07-10 | 2024-07-08 | 0.103 | 676,000 | +0 | 0.02% | 69,628 |
| 2024-07-09 | 2024-07-05 | 0.103 | 676,000 | +0 | 0.02% | 69,628 |
| 2024-07-08 | 2024-07-04 | 0.103 | 676,000 | +0 | 0.02% | 69,628 |
| 2024-07-05 | 2024-07-03 | 0.103 | 676,000 | +0 | 0.02% | 69,628 |
| 2024-07-04 | 2024-07-02 | 0.103 | 676,000 | +0 | 0.02% | 69,628 |
| 2024-07-03 | 2024-06-28 | 0.103 | 676,000 | +0 | 0.02% | 69,628 |
| 2024-07-02 | 2024-06-27 | 0.100 | 676,000 | +0 | 0.02% | 67,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 676,000 | +0 | 0.02% | 67,600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 676,000 | +0 | 0.02% | 67,600 |
| 2024-06-26 | 2024-06-24 | 0.100 | 676,000 | +0 | 0.02% | 67,600 |
| 2024-06-25 | 2024-06-21 | 0.103 | 676,000 | +0 | 0.02% | 69,628 |
| 2024-06-24 | 2024-06-20 | 0.103 | 676,000 | +0 | 0.02% | 69,628 |
| 2024-06-21 | 2024-06-19 | 0.099 | 676,000 | +0 | 0.02% | 66,924 |
| 2024-06-20 | 2024-06-18 | 0.100 | 676,000 | +0 | 0.02% | 67,600 |
| 2024-06-19 | 2024-06-17 | 0.102 | 676,000 | +0 | 0.02% | 68,952 |
| 2024-06-18 | 2024-06-14 | 0.128 | 676,000 | +0 | 0.02% | 86,528 |
| 2024-06-17 | 2024-06-13 | 0.129 | 676,000 | +0 | 0.02% | 87,204 |
| 2024-06-14 | 2024-06-12 | 0.133 | 676,000 | +0 | 0.02% | 89,908 |
| 2024-06-13 | 2024-06-11 | 0.140 | 676,000 | +0 | 0.02% | 94,640 |
| 2024-06-12 | 2024-06-07 | 0.143 | 676,000 | +0 | 0.02% | 96,668 |
| 2024-06-11 | 2024-06-06 | 0.143 | 676,000 | +0 | 0.02% | 96,668 |
| 2024-06-07 | 2024-06-05 | 0.142 | 676,000 | +0 | 0.02% | 95,992 |
| 2024-06-06 | 2024-06-04 | 0.148 | 676,000 | +0 | 0.02% | 100,048 |
| 2024-06-05 | 2024-06-03 | 0.149 | 676,000 | +0 | 0.02% | 100,724 |
| 2024-06-04 | 2024-05-31 | 0.143 | 676,000 | +0 | 0.02% | 96,668 |
| 2024-06-03 | 2024-05-30 | 0.159 | 676,000 | +0 | 0.02% | 107,484 |
| 2024-05-31 | 2024-05-29 | 0.169 | 676,000 | +0 | 0.02% | 114,244 |
| 2024-05-30 | 2024-05-28 | 0.174 | 676,000 | +0 | 0.02% | 117,624 |
| 2024-05-29 | 2024-05-27 | 0.174 | 676,000 | +0 | 0.02% | 117,624 |
| 2024-05-28 | 2024-05-24 | 0.180 | 676,000 | +0 | 0.02% | 121,680 |
| 2024-05-27 | 2024-05-23 | 0.180 | 676,000 | +0 | 0.02% | 121,680 |
| 2024-05-24 | 2024-05-22 | 0.180 | 676,000 | +0 | 0.02% | 121,680 |
| 2024-05-23 | 2024-05-21 | 0.180 | 676,000 | +0 | 0.02% | 121,680 |
| 2024-05-22 | 2024-05-20 | 0.180 | 676,000 | +0 | 0.02% | 121,680 |
| 2024-05-21 | 2024-05-17 | 0.175 | 676,000 | +0 | 0.02% | 118,300 |
| 2024-05-20 | 2024-05-16 | 0.175 | 676,000 | +0 | 0.02% | 118,300 |
| 2024-05-17 | 2024-05-14 | 0.180 | 676,000 | +0 | 0.02% | 121,680 |
| 2024-05-16 | 2024-05-13 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-05-14 | 2024-05-10 | 0.152 | 676,000 | +0 | 0.02% | 102,752 |
| 2024-05-13 | 2024-05-09 | 0.152 | 676,000 | +0 | 0.02% | 102,752 |
| 2024-05-10 | 2024-05-08 | 0.152 | 676,000 | +0 | 0.02% | 102,752 |
| 2024-05-09 | 2024-05-07 | 0.152 | 676,000 | +0 | 0.02% | 102,752 |
| 2024-05-08 | 2024-05-06 | 0.150 | 676,000 | +0 | 0.02% | 101,400 |
| 2024-05-07 | 2024-05-03 | 0.146 | 676,000 | +0 | 0.02% | 98,696 |
| 2024-05-06 | 2024-05-02 | 0.142 | 676,000 | +0 | 0.02% | 95,992 |
| 2024-05-03 | 2024-04-30 | 0.142 | 676,000 | +0 | 0.02% | 95,992 |
| 2024-05-02 | 2024-04-29 | 0.146 | 676,000 | +0 | 0.02% | 98,696 |
| 2024-04-30 | 2024-04-26 | 0.150 | 676,000 | +0 | 0.02% | 101,400 |
| 2024-04-29 | 2024-04-25 | 0.145 | 676,000 | +0 | 0.02% | 98,020 |
| 2024-04-26 | 2024-04-24 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-25 | 2024-04-23 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-24 | 2024-04-22 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-23 | 2024-04-19 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-22 | 2024-04-18 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-19 | 2024-04-17 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-18 | 2024-04-16 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-17 | 2024-04-15 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-16 | 2024-04-12 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-15 | 2024-04-11 | 0.155 | 676,000 | +0 | 0.02% | 104,780 |
| 2024-04-12 | 2024-04-10 | 0.150 | 676,000 | +0 | 0.02% | 101,400 |
| 2024-04-11 | 2024-04-09 | 0.150 | 676,000 | +0 | 0.02% | 101,400 |
| 2024-04-10 | 2024-04-08 | 0.150 | 676,000 | +0 | 0.02% | 101,400 |
| 2024-04-09 | 2024-04-05 | 0.157 | 676,000 | +0 | 0.02% | 106,132 |
| 2024-04-08 | 2024-04-03 | 0.164 | 676,000 | +0 | 0.02% | 110,864 |
| 2024-04-05 | 2024-04-02 | 0.188 | 676,000 | +0 | 0.02% | 127,088 |
| 2024-04-03 | 2024-03-28 | 0.175 | 676,000 | +0 | 0.02% | 118,300 |
| 2024-04-02 | 2024-03-27 | 0.175 | 676,000 | +0 | 0.02% | 118,300 |
| 2024-03-28 | 2024-03-26 | 0.183 | 676,000 | +0 | 0.02% | 123,708 |
| 2024-03-27 | 2024-03-25 | 0.170 | 676,000 | +0 | 0.02% | 114,920 |
| 2024-03-26 | 2024-03-22 | 0.170 | 676,000 | +0 | 0.02% | 114,920 |
| 2024-03-25 | 2024-03-21 | 0.202 | 676,000 | +0 | 0.02% | 136,552 |
| 2024-03-22 | 2024-03-20 | 0.202 | 676,000 | +0 | 0.02% | 136,552 |
| 2024-03-21 | 2024-03-19 | 0.202 | 676,000 | +0 | 0.02% | 136,552 |
| 2024-03-20 | 2024-03-18 | 0.192 | 676,000 | +0 | 0.02% | 129,792 |
| 2024-03-19 | 2024-03-15 | 0.162 | 676,000 | +0 | 0.02% | 109,512 |
| 2024-03-18 | 2024-03-14 | 0.164 | 676,000 | +0 | 0.02% | 110,864 |
| 2024-03-15 | 2024-03-13 | 0.176 | 676,000 | +0 | 0.02% | 118,976 |
| 2024-03-14 | 2024-03-12 | 0.176 | 676,000 | +0 | 0.02% | 118,976 |
| 2024-03-13 | 2024-03-11 | 0.150 | 676,000 | +0 | 0.02% | 101,400 |
| 2024-03-12 | 2024-03-08 | 0.182 | 676,000 | +0 | 0.02% | 123,032 |
| 2024-03-11 | 2024-03-07 | 0.182 | 676,000 | +0 | 0.02% | 123,032 |
| 2024-03-08 | 2024-03-06 | 0.192 | 676,000 | +0 | 0.02% | 129,792 |
| 2024-03-07 | 2024-03-05 | 0.203 | 676,000 | +0 | 0.02% | 137,228 |
| 2024-03-06 | 2024-03-04 | 0.213 | 676,000 | +0 | 0.02% | 143,988 |
| 2024-03-05 | 2024-03-01 | 0.255 | 676,000 | +0 | 0.02% | 172,380 |
| 2024-03-04 | 2024-02-29 | 0.255 | 676,000 | +0 | 0.02% | 172,380 |
| 2024-03-01 | 2024-02-28 | 0.260 | 676,000 | +0 | 0.02% | 175,760 |
| 2024-02-29 | 2024-02-27 | 0.260 | 676,000 | +0 | 0.02% | 175,760 |
| 2024-02-28 | 2024-02-26 | 0.260 | 676,000 | +0 | 0.02% | 175,760 |
| 2024-02-27 | 2024-02-23 | 0.260 | 676,000 | +0 | 0.02% | 175,760 |
| 2024-02-26 | 2024-02-22 | 0.260 | 676,000 | +0 | 0.02% | 175,760 |
| 2024-02-23 | 2024-02-21 | 0.265 | 676,000 | +0 | 0.02% | 179,140 |
| 2024-02-22 | 2024-02-20 | 0.275 | 676,000 | +0 | 0.02% | 185,900 |
| 2024-02-21 | 2024-02-19 | 0.275 | 676,000 | +0 | 0.02% | 185,900 |
| 2024-02-20 | 2024-02-16 | 0.275 | 676,000 | +0 | 0.02% | 185,900 |
| 2024-02-19 | 2024-02-15 | 0.275 | 676,000 | +0 | 0.02% | 185,900 |
| 2024-02-16 | 2024-02-14 | 0.295 | 676,000 | +0 | 0.02% | 199,420 |
| 2024-02-15 | 2024-02-09 | 0.295 | 676,000 | +0 | 0.02% | 199,420 |
| 2024-02-14 | 2024-02-07 | 0.300 | 676,000 | +0 | 0.02% | 202,800 |
| 2024-02-08 | 2024-02-06 | 0.315 | 676,000 | +0 | 0.02% | 212,940 |
| 2024-02-07 | 2024-02-05 | 0.245 | 676,000 | +0 | 0.02% | 165,620 |
| 2024-02-06 | 2024-02-02 | 0.250 | 676,000 | +0 | 0.02% | 169,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 676,000 | +0 | 0.02% | 169,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 676,000 | +0 | 0.02% | 172,380 |
| 2024-02-01 | 2024-01-30 | 0.255 | 676,000 | +0 | 0.02% | 172,380 |
| 2024-01-31 | 2024-01-29 | 0.255 | 676,000 | +0 | 0.02% | 172,380 |
| 2024-01-30 | 2024-01-26 | 0.255 | 676,000 | +0 | 0.02% | 172,380 |
| 2024-01-29 | 2024-01-25 | 0.265 | 676,000 | +0 | 0.02% | 179,140 |
| 2024-01-26 | 2024-01-24 | 0.275 | 676,000 | +0 | 0.02% | 185,900 |
| 2024-01-25 | 2024-01-23 | 0.280 | 676,000 | +0 | 0.02% | 189,280 |
| 2024-01-24 | 2024-01-22 | 0.280 | 676,000 | +0 | 0.02% | 189,280 |
| 2024-01-23 | 2024-01-19 | 0.295 | 676,000 | +0 | 0.02% | 199,420 |
| 2024-01-22 | 2024-01-18 | 0.305 | 676,000 | +0 | 0.02% | 206,180 |
| 2024-01-19 | 2024-01-17 | 0.310 | 676,000 | +0 | 0.02% | 209,560 |
| 2024-01-18 | 2024-01-16 | 0.315 | 676,000 | +0 | 0.02% | 212,940 |
| 2024-01-17 | 2024-01-15 | 0.315 | 676,000 | +0 | 0.02% | 212,940 |
| 2024-01-16 | 2024-01-12 | 0.300 | 676,000 | +0 | 0.02% | 202,800 |
| 2024-01-15 | 2024-01-11 | 0.285 | 676,000 | +0 | 0.02% | 192,660 |
| 2024-01-12 | 2024-01-10 | 0.310 | 676,000 | +0 | 0.02% | 209,560 |
| 2024-01-11 | 2024-01-09 | 0.300 | 676,000 | +0 | 0.02% | 202,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 676,000 | +0 | 0.02% | 202,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 676,000 | -76,000 | 0.02% | 199,420 |
| 2023-12-29 | 2023-12-27 | 0.233 | 752,000 | -4,000 | 0.03% | 175,216 |
| 2023-03-03 | 2023-03-01 | 0.198 | 756,000 | -20,000 | 0.03% | 149,688 |
| 2022-11-15 | 2022-11-11 | 0.193 | 776,000 | -120,000 | 0.03% | 149,768 |
| 2022-10-27 | 2022-10-25 | 0.200 | 896,000 | -10,702,000 | 0.03% | 179,200 |
| 2022-10-18 | 2022-10-14 | 0.194 | 11,598,000 | -92,000 | 0.42% | 2,250,012 |
| 2022-10-07 | 2022-10-05 | 0.203 | 11,690,000 | -10,000 | 0.97% | 2,373,070 |
| 2022-09-23 | 2022-09-21 | 0.185 | 11,700,000 | -50,000 | 0.97% | 2,164,500 |
| 2022-09-19 | 2022-09-15 | 0.202 | 11,750,000 | +160,000 | 0.98% | 2,373,500 |
| 2022-09-13 | 2022-09-08 | 0.200 | 11,590,000 | +40,000 | 0.97% | 2,318,000 |
| 2022-09-07 | 2022-09-05 | 0.201 | 11,550,000 | +380,000 | 0.96% | 2,321,550 |
| 2022-08-30 | 2022-08-26 | 0.175 | 11,170,000 | +2,800,000 | 0.93% | 1,954,750 |
| 2022-08-26 | 2022-08-24 | 0.169 | 8,370,000 | +640,000 | 0.70% | 1,414,530 |
| 2022-08-25 | 2022-08-23 | 0.171 | 7,730,000 | +500,000 | 0.64% | 1,321,830 |
| 2022-08-24 | 2022-08-22 | 0.170 | 7,230,000 | +1,068,000 | 0.60% | 1,229,100 |
| 2022-08-19 | 2022-08-17 | 0.170 | 6,162,000 | +1,000,000 | 0.51% | 1,047,540 |
| 2022-08-18 | 2022-08-16 | 0.169 | 5,162,000 | -858,000 | 0.43% | 872,378 |
| 2022-08-16 | 2022-08-12 | 0.175 | 6,020,000 | +1,000,000 | 0.50% | 1,053,500 |
| 2022-08-12 | 2022-08-10 | 0.172 | 5,020,000 | +564,000 | 0.42% | 863,440 |
| 2022-08-10 | 2022-08-08 | 0.181 | 4,456,000 | +3,952,000 | 0.37% | 806,536 |
| 2022-05-30 | 2022-05-26 | 0.155 | 504,000 | -20,000 | 0.04% | 78,120 |
| 2022-05-17 | 2022-05-13 | 0.091 | 524,000 | -120,000 | 0.04% | 47,684 |
| 2022-05-16 | 2022-05-12 | 0.089 | 644,000 | +142,000 | 0.05% | 57,316 |
| 2022-05-10 | 2022-05-05 | 0.093 | 502,000 | -588,000 | 0.04% | 46,686 |
| 2022-05-05 | 2022-05-03 | 0.089 | 1,090,000 | -12,000 | 0.09% | 97,010 |
| 2022-05-03 | 2022-04-28 | 0.089 | 1,102,000 | -100,000 | 0.09% | 98,078 |
| 2022-04-27 | 2022-04-25 | 0.088 | 1,202,000 | -280,000 | 0.10% | 105,776 |
| 2022-04-22 | 2022-04-20 | 0.068 | 1,482,000 | -1,176,000 | 0.12% | 100,776 |
| 2022-04-21 | 2022-04-19 | 0.050 | 2,658,000 | +200,000 | 0.22% | 132,900 |
| 2022-04-20 | 2022-04-14 | 0.057 | 2,458,000 | +742,000 | 0.20% | 140,106 |
| 2022-04-19 | 2022-04-13 | 0.068 | 1,716,000 | +116,000 | 0.14% | 116,688 |
| 2022-04-14 | 2022-04-12 | 0.065 | 1,600,000 | +1,200,000 | 0.13% | 104,000 |
| 2022-04-12 | 2022-04-08 | 0.184 | 400,000 | -3,000,000 | 0.03% | 73,600 |
| 2022-03-25 | 2022-03-23 | 0.104 | 3,400,000 | -40,000 | 0.28% | 353,600 |
| 2022-02-08 | 2022-02-04 | 0.097 | 3,440,000 | -100,000 | 0.34% | 333,680 |
| 2022-01-27 | 2022-01-25 | 0.097 | 3,540,000 | -100,000 | 0.35% | 343,380 |
| 2022-01-25 | 2022-01-21 | 0.108 | 3,640,000 | +200,000 | 0.36% | 393,120 |
| 2022-01-24 | 2022-01-20 | 0.107 | 3,440,000 | +20,000 | 0.34% | 368,080 |
| 2022-01-21 | 2022-01-19 | 0.125 | 3,420,000 | -56,000 | 0.34% | 427,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 3,476,000 | +190,000 | 0.35% | 424,072 |
| 2022-01-19 | 2022-01-17 | 0.188 | 3,286,000 | -50,000 | 0.33% | 617,768 |
| 2022-01-18 | 2022-01-14 | 0.209 | 3,336,000 | +104,000 | 0.33% | 697,224 |
| 2022-01-14 | 2022-01-12 | 0.220 | 3,232,000 | +3,000,000 | 0.32% | 711,040 |
| 2022-01-13 | 2022-01-11 | 0.249 | 232,000 | +52,000 | 0.02% | 57,768 |
| 2021-11-04 | 2021-11-02 | 0.226 | 180,000 | -188,000 | 0.02% | 40,680 |
| 2021-08-02 | 2021-07-29 | 0.178 | 368,000 | -2,000 | 0.04% | 65,504 |
| 2021-07-16 | 2021-07-14 | 0.160 | 370,000 | -30,000 | 0.04% | 59,200 |
| 2021-07-13 | 2021-07-09 | 0.150 | 400,000 | +30,000 | 0.04% | 60,000 |
| 2021-06-21 | 2021-06-17 | 0.249 | 370,000 | +80,000 | 0.04% | 92,130 |
| 2021-05-14 | 2021-05-12 | 0.140 | 290,000 | -20,000 | 0.03% | 40,600 |
| 2020-07-20 | 2020-07-16 | 0.097 | 310,000 | -500,000 | 0.03% | 30,070 |
| 2020-06-30 | 2020-06-26 | 0.178 | 810,000 | -40,000 | 0.08% | 144,180 |
| 2020-06-16 | 2020-06-12 | 0.151 | 850,000 | -80,000 | 0.08% | 128,350 |
| 2020-05-19 | 2020-05-15 | 0.070 | 930,000 | -40,000 | 0.09% | 65,100 |
| 2020-03-18 | 2020-03-16 | 0.112 | 970,000 | +60,000 | 0.10% | 108,640 |
| 2020-02-14 | 2020-02-12 | 0.142 | 910,000 | -58,000 | 0.09% | 129,220 |
| 2019-12-05 | 2019-12-03 | 0.189 | 968,000 | +72,740 | 0.10% | 183,164 |
| 2019-11-22 | 2019-11-20 | 0.184 | 895,260 | +173,873 | 0.10% | 164,560 |
| 2019-10-18 | 2019-10-16 | 0.195 | 721,387 | -66,590 | 0.08% | 140,400 |
| 2019-10-14 | 2019-10-10 | 0.184 | 787,977 | +36,994 | 0.09% | 144,840 |
| 2019-09-19 | 2019-09-17 | 0.270 | 750,983 | +55,492 | 0.08% | 203,000 |
| 2019-09-16 | 2019-09-12 | 0.268 | 695,491 | -18,497 | 0.08% | 186,496 |
| 2019-08-23 | 2019-08-21 | 0.297 | 713,988 | +462,427 | 0.08% | 212,300 |
| 2019-04-01 | 2019-03-28 | 0.351 | 251,561 | -92,485 | 0.03% | 88,400 |
| 2019-03-29 | 2019-03-27 | 0.362 | 344,046 | -292,255 | 0.04% | 124,620 |
| 2019-03-28 | 2019-03-26 | 0.373 | 636,301 | -27,745 | 0.07% | 237,360 |
| 2019-03-26 | 2019-03-22 | 0.378 | 664,046 | +18,497 | 0.07% | 251,300 |
| 2019-03-25 | 2019-03-21 | 0.378 | 645,549 | +57,341 | 0.07% | 244,300 |
| 2019-03-22 | 2019-03-20 | 0.378 | 588,208 | +588,208 | 0.06% | 222,600 |
| 2019-02-18 | 2019-02-14 | 0.876 | 0 | -18,497 | ||
| 2019-01-24 | 2019-01-22 | 0.854 | 18,497 | +18,497 | 0.00% | 15,800 |
| 2018-04-23 | 2018-04-19 | 1.932 | 0 | -178,053 | ||
| 2018-04-19 | 2018-04-17 | 1.954 | 178,053 | -12,464 | 0.02% | 347,999 |
| 2017-11-13 | 2017-11-09 | 1.966 | 190,517 | +12,464 | 0.02% | 374,500 |
| 2017-09-07 | 2017-09-05 | 1.867 | 178,053 | +6,677 | 0.02% | 332,467 |
| 2017-08-29 | 2017-08-25 | 1.867 | 171,376 | -20,565 | 0.02% | 319,999 |
| 2017-08-07 | 2017-08-03 | 1.914 | 191,941 | -20,566 | 0.02% | 367,359 |
| 2017-07-12 | 2017-07-10 | 1.856 | 212,507 | -11,996 | 0.02% | 394,321 |
| 2017-06-29 | 2017-06-27 | 1.832 | 224,503 | -59,982 | 0.03% | 411,340 |
| 2017-06-27 | 2017-06-23 | 1.867 | 284,485 | +10,283 | 0.03% | 531,201 |
| 2017-06-26 | 2017-06-22 | 1.926 | 274,202 | +1,714 | 0.03% | 528,000 |
| 2017-06-21 | 2017-06-19 | 1.937 | 272,488 | +41,130 | 0.03% | 527,879 |
| 2017-06-13 | 2017-06-09 | 2.007 | 231,358 | -5,141 | 0.03% | 464,400 |
| 2017-06-08 | 2017-06-06 | 1.996 | 236,499 | +5,141 | 0.03% | 471,959 |
| 2017-06-02 | 2017-05-31 | 2.102 | 231,358 | +14,290 | 0.03% | 486,339 |
| 2017-05-19 | 2017-05-17 | 2.052 | 217,068 | -1,608 | 0.03% | 445,500 |
| 2017-03-03 | 2017-03-01 | 2.202 | 218,676 | +16,079 | 0.03% | 481,440 |
| 2017-02-24 | 2017-02-22 | 2.363 | 202,597 | +1,608 | 0.03% | 478,800 |
| 2017-02-23 | 2017-02-21 | 2.351 | 200,989 | -1,608 | 0.02% | 472,500 |
| 2017-02-21 | 2017-02-17 | 2.264 | 202,597 | -8,040 | 0.03% | 458,640 |
| 2017-02-20 | 2017-02-16 | 2.326 | 210,637 | +80,396 | 0.03% | 489,941 |
| 2017-02-14 | 2017-02-10 | 1.717 | 130,241 | -4,824 | 0.02% | 223,560 |
| 2017-01-16 | 2017-01-12 | 1.741 | 135,065 | 0.02% | 235,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy