History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 126,000 | +0 | 0.00% | 6,426 |
| 2025-10-13 | 2025-10-09 | 0.051 | 126,000 | +0 | 0.00% | 6,426 |
| 2025-10-10 | 2025-10-08 | 0.051 | 126,000 | +0 | 0.00% | 6,426 |
| 2025-10-09 | 2025-10-06 | 0.049 | 126,000 | +0 | 0.00% | 6,174 |
| 2025-10-08 | 2025-10-03 | 0.048 | 126,000 | +0 | 0.00% | 6,048 |
| 2025-10-06 | 2025-10-02 | 0.049 | 126,000 | +0 | 0.00% | 6,174 |
| 2025-10-03 | 2025-09-30 | 0.055 | 126,000 | +0 | 0.00% | 6,930 |
| 2025-10-02 | 2025-09-29 | 0.047 | 126,000 | +0 | 0.00% | 5,922 |
| 2025-09-30 | 2025-09-26 | 0.048 | 126,000 | +0 | 0.00% | 6,048 |
| 2025-09-29 | 2025-09-25 | 0.048 | 126,000 | +0 | 0.00% | 6,048 |
| 2025-09-26 | 2025-09-24 | 0.046 | 126,000 | +0 | 0.00% | 5,796 |
| 2025-09-25 | 2025-09-23 | 0.046 | 126,000 | +0 | 0.00% | 5,796 |
| 2025-09-24 | 2025-09-22 | 0.045 | 126,000 | +0 | 0.00% | 5,670 |
| 2025-09-23 | 2025-09-19 | 0.048 | 126,000 | +0 | 0.00% | 6,048 |
| 2025-09-22 | 2025-09-18 | 0.047 | 126,000 | +0 | 0.00% | 5,922 |
| 2025-09-19 | 2025-09-17 | 0.047 | 126,000 | +0 | 0.00% | 5,922 |
| 2025-09-18 | 2025-09-16 | 0.044 | 126,000 | +0 | 0.00% | 5,544 |
| 2025-09-17 | 2025-09-15 | 0.043 | 126,000 | +0 | 0.00% | 5,418 |
| 2025-09-16 | 2025-09-12 | 0.043 | 126,000 | +0 | 0.00% | 5,418 |
| 2025-09-15 | 2025-09-11 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-09-12 | 2025-09-10 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-09-11 | 2025-09-09 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-09-10 | 2025-09-08 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-09-09 | 2025-09-05 | 0.055 | 126,000 | +0 | 0.00% | 6,930 |
| 2025-09-08 | 2025-09-04 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-09-05 | 2025-09-03 | 0.050 | 126,000 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.051 | 126,000 | +0 | 0.00% | 6,426 |
| 2025-09-03 | 2025-09-01 | 0.041 | 126,000 | +0 | 0.00% | 5,166 |
| 2025-09-02 | 2025-08-29 | 0.044 | 126,000 | +0 | 0.00% | 5,544 |
| 2025-09-01 | 2025-08-28 | 0.044 | 126,000 | +0 | 0.00% | 5,544 |
| 2025-08-29 | 2025-08-27 | 0.048 | 126,000 | +0 | 0.00% | 6,048 |
| 2025-08-28 | 2025-08-26 | 0.048 | 126,000 | +0 | 0.00% | 6,048 |
| 2025-08-27 | 2025-08-25 | 0.048 | 126,000 | +0 | 0.00% | 6,048 |
| 2025-08-26 | 2025-08-22 | 0.048 | 126,000 | +0 | 0.00% | 6,048 |
| 2025-08-25 | 2025-08-21 | 0.050 | 126,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.050 | 126,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-08-20 | 2025-08-18 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-08-19 | 2025-08-15 | 0.054 | 126,000 | +0 | 0.00% | 6,804 |
| 2025-08-18 | 2025-08-14 | 0.054 | 126,000 | +0 | 0.00% | 6,804 |
| 2025-08-15 | 2025-08-13 | 0.054 | 126,000 | +0 | 0.00% | 6,804 |
| 2025-08-14 | 2025-08-12 | 0.054 | 126,000 | +0 | 0.00% | 6,804 |
| 2025-08-13 | 2025-08-11 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-08-12 | 2025-08-08 | 0.057 | 126,000 | +0 | 0.00% | 7,182 |
| 2025-08-11 | 2025-08-07 | 0.052 | 126,000 | +0 | 0.00% | 6,552 |
| 2025-08-08 | 2025-08-06 | 0.055 | 126,000 | +0 | 0.00% | 6,930 |
| 2025-08-07 | 2025-08-05 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-08-06 | 2025-08-04 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-08-05 | 2025-08-01 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-08-04 | 2025-07-31 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-08-01 | 2025-07-30 | 0.057 | 126,000 | +0 | 0.00% | 7,182 |
| 2025-07-31 | 2025-07-29 | 0.057 | 126,000 | +0 | 0.00% | 7,182 |
| 2025-07-30 | 2025-07-28 | 0.056 | 126,000 | +0 | 0.00% | 7,056 |
| 2025-07-29 | 2025-07-25 | 0.057 | 126,000 | +0 | 0.00% | 7,182 |
| 2025-07-28 | 2025-07-24 | 0.056 | 126,000 | +0 | 0.00% | 7,056 |
| 2025-07-25 | 2025-07-23 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-07-24 | 2025-07-22 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-07-23 | 2025-07-21 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-07-17 | 2025-07-15 | 0.063 | 126,000 | +0 | 0.00% | 7,938 |
| 2025-07-16 | 2025-07-14 | 0.054 | 126,000 | +0 | 0.00% | 6,804 |
| 2025-07-15 | 2025-07-11 | 0.054 | 126,000 | +0 | 0.00% | 6,804 |
| 2025-07-14 | 2025-07-10 | 0.054 | 126,000 | +0 | 0.00% | 6,804 |
| 2025-07-11 | 2025-07-09 | 0.054 | 126,000 | +0 | 0.00% | 6,804 |
| 2025-07-10 | 2025-07-08 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-07-09 | 2025-07-07 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-07-08 | 2025-07-04 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-07-07 | 2025-07-03 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-07-04 | 2025-07-02 | 0.055 | 126,000 | +0 | 0.00% | 6,930 |
| 2025-07-03 | 2025-06-30 | 0.055 | 126,000 | +0 | 0.00% | 6,930 |
| 2025-07-02 | 2025-06-27 | 0.058 | 126,000 | +0 | 0.00% | 7,308 |
| 2025-06-30 | 2025-06-26 | 0.058 | 126,000 | +0 | 0.00% | 7,308 |
| 2025-06-27 | 2025-06-25 | 0.058 | 126,000 | +0 | 0.00% | 7,308 |
| 2025-06-26 | 2025-06-24 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-06-25 | 2025-06-23 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-06-24 | 2025-06-20 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-06-23 | 2025-06-19 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-06-20 | 2025-06-18 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-06-19 | 2025-06-17 | 0.065 | 126,000 | +0 | 0.00% | 8,190 |
| 2025-06-18 | 2025-06-16 | 0.056 | 126,000 | +0 | 0.00% | 7,056 |
| 2025-06-17 | 2025-06-13 | 0.056 | 126,000 | +0 | 0.00% | 7,056 |
| 2025-06-16 | 2025-06-12 | 0.055 | 126,000 | +0 | 0.00% | 6,930 |
| 2025-06-13 | 2025-06-11 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-06-12 | 2025-06-10 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-06-11 | 2025-06-09 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-06-10 | 2025-06-06 | 0.069 | 126,000 | +0 | 0.00% | 8,694 |
| 2025-06-09 | 2025-06-05 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-06-06 | 2025-06-04 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-06-05 | 2025-06-03 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.058 | 126,000 | +0 | 0.00% | 7,308 |
| 2025-06-03 | 2025-05-30 | 0.057 | 126,000 | +0 | 0.00% | 7,182 |
| 2025-06-02 | 2025-05-29 | 0.057 | 126,000 | +0 | 0.00% | 7,182 |
| 2025-05-30 | 2025-05-28 | 0.056 | 126,000 | +0 | 0.00% | 7,056 |
| 2025-05-29 | 2025-05-27 | 0.055 | 126,000 | +0 | 0.00% | 6,930 |
| 2025-05-28 | 2025-05-26 | 0.055 | 126,000 | +0 | 0.00% | 6,930 |
| 2025-05-27 | 2025-05-23 | 0.064 | 126,000 | +0 | 0.00% | 8,064 |
| 2025-05-26 | 2025-05-22 | 0.063 | 126,000 | +0 | 0.00% | 7,938 |
| 2025-05-23 | 2025-05-21 | 0.063 | 126,000 | +0 | 0.00% | 7,938 |
| 2025-05-22 | 2025-05-20 | 0.065 | 126,000 | +0 | 0.00% | 8,190 |
| 2025-05-21 | 2025-05-19 | 0.065 | 126,000 | +0 | 0.00% | 8,190 |
| 2025-05-20 | 2025-05-16 | 0.065 | 126,000 | +0 | 0.00% | 8,190 |
| 2025-05-19 | 2025-05-15 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-05-16 | 2025-05-14 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-05-15 | 2025-05-13 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-05-14 | 2025-05-12 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-05-13 | 2025-05-09 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-05-12 | 2025-05-08 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-05-09 | 2025-05-07 | 0.045 | 126,000 | +0 | 0.00% | 5,670 |
| 2025-05-08 | 2025-05-06 | 0.045 | 126,000 | +0 | 0.00% | 5,670 |
| 2025-05-07 | 2025-05-02 | 0.042 | 126,000 | +0 | 0.00% | 5,292 |
| 2025-05-06 | 2025-04-30 | 0.044 | 126,000 | +0 | 0.00% | 5,544 |
| 2025-05-02 | 2025-04-29 | 0.044 | 126,000 | +0 | 0.00% | 5,544 |
| 2025-04-30 | 2025-04-28 | 0.038 | 126,000 | +0 | 0.00% | 4,788 |
| 2025-04-29 | 2025-04-25 | 0.040 | 126,000 | +0 | 0.00% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.040 | 126,000 | +0 | 0.00% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.043 | 126,000 | +0 | 0.00% | 5,418 |
| 2025-04-24 | 2025-04-22 | 0.039 | 126,000 | +0 | 0.00% | 4,914 |
| 2025-04-23 | 2025-04-17 | 0.043 | 126,000 | +0 | 0.00% | 5,418 |
| 2025-04-22 | 2025-04-16 | 0.044 | 126,000 | +0 | 0.00% | 5,544 |
| 2025-04-17 | 2025-04-15 | 0.034 | 126,000 | +0 | 0.00% | 4,284 |
| 2025-04-16 | 2025-04-14 | 0.050 | 126,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.051 | 126,000 | +0 | 0.00% | 6,426 |
| 2025-04-14 | 2025-04-10 | 0.053 | 126,000 | +0 | 0.00% | 6,678 |
| 2025-04-11 | 2025-04-09 | 0.079 | 126,000 | +0 | 0.00% | 9,954 |
| 2025-04-10 | 2025-04-08 | 0.076 | 126,000 | +0 | 0.00% | 9,576 |
| 2025-04-09 | 2025-04-07 | 0.078 | 126,000 | +0 | 0.00% | 9,828 |
| 2025-04-08 | 2025-04-03 | 0.078 | 126,000 | +0 | 0.00% | 9,828 |
| 2025-04-07 | 2025-04-02 | 0.076 | 126,000 | +0 | 0.00% | 9,576 |
| 2025-04-03 | 2025-04-01 | 0.083 | 126,000 | +0 | 0.00% | 10,458 |
| 2025-04-02 | 2025-03-31 | 0.078 | 126,000 | +0 | 0.00% | 9,828 |
| 2025-04-01 | 2025-03-28 | 0.079 | 126,000 | +0 | 0.00% | 9,954 |
| 2025-03-31 | 2025-03-27 | 0.079 | 126,000 | +0 | 0.00% | 9,954 |
| 2025-03-28 | 2025-03-26 | 0.090 | 126,000 | +0 | 0.00% | 11,340 |
| 2025-03-27 | 2025-03-25 | 0.086 | 126,000 | +0 | 0.00% | 10,836 |
| 2025-03-26 | 2025-03-24 | 0.085 | 126,000 | +0 | 0.00% | 10,710 |
| 2025-03-25 | 2025-03-21 | 0.085 | 126,000 | +0 | 0.00% | 10,710 |
| 2025-03-24 | 2025-03-20 | 0.085 | 126,000 | +0 | 0.00% | 10,710 |
| 2025-03-21 | 2025-03-19 | 0.078 | 126,000 | +0 | 0.00% | 9,828 |
| 2025-03-20 | 2025-03-18 | 0.095 | 126,000 | +0 | 0.00% | 11,970 |
| 2025-03-19 | 2025-03-17 | 0.104 | 126,000 | +0 | 0.00% | 13,104 |
| 2025-03-18 | 2025-03-14 | 0.105 | 126,000 | +0 | 0.00% | 13,230 |
| 2025-03-17 | 2025-03-13 | 0.120 | 126,000 | +0 | 0.00% | 15,120 |
| 2025-03-14 | 2025-03-12 | 0.091 | 126,000 | +0 | 0.00% | 11,466 |
| 2025-03-13 | 2025-03-11 | 0.088 | 126,000 | +0 | 0.00% | 11,088 |
| 2025-03-12 | 2025-03-10 | 0.080 | 126,000 | +0 | 0.00% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-03-07 | 2025-03-05 | 0.066 | 126,000 | +0 | 0.00% | 8,316 |
| 2025-03-06 | 2025-03-04 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-03-05 | 2025-03-03 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2025-03-04 | 2025-02-28 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-03-03 | 2025-02-27 | 0.063 | 126,000 | +0 | 0.00% | 7,938 |
| 2025-02-28 | 2025-02-26 | 0.063 | 126,000 | +0 | 0.00% | 7,938 |
| 2025-02-27 | 2025-02-25 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-02-26 | 2025-02-24 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-02-25 | 2025-02-21 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-02-24 | 2025-02-20 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-02-21 | 2025-02-19 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-02-20 | 2025-02-18 | 0.059 | 126,000 | +0 | 0.00% | 7,434 |
| 2025-02-19 | 2025-02-17 | 0.057 | 126,000 | +0 | 0.00% | 7,182 |
| 2025-02-18 | 2025-02-14 | 0.056 | 126,000 | +0 | 0.00% | 7,056 |
| 2025-02-17 | 2025-02-13 | 0.054 | 126,000 | +0 | 0.00% | 6,804 |
| 2025-02-14 | 2025-02-12 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-02-12 | 2025-02-10 | 0.063 | 126,000 | +0 | 0.00% | 7,938 |
| 2025-02-11 | 2025-02-07 | 0.066 | 126,000 | +0 | 0.00% | 8,316 |
| 2025-02-10 | 2025-02-06 | 0.066 | 126,000 | +0 | 0.00% | 8,316 |
| 2025-02-07 | 2025-02-05 | 0.066 | 126,000 | +0 | 0.00% | 8,316 |
| 2025-02-06 | 2025-02-04 | 0.075 | 126,000 | +0 | 0.00% | 9,450 |
| 2025-02-05 | 2025-02-03 | 0.065 | 126,000 | +0 | 0.00% | 8,190 |
| 2025-02-04 | 2025-01-28 | 0.065 | 126,000 | +0 | 0.00% | 8,190 |
| 2025-02-03 | 2025-01-24 | 0.065 | 126,000 | +0 | 0.00% | 8,190 |
| 2025-01-27 | 2025-01-23 | 0.065 | 126,000 | +0 | 0.00% | 8,190 |
| 2025-01-24 | 2025-01-22 | 0.060 | 126,000 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 0.058 | 126,000 | +0 | 0.00% | 7,308 |
| 2025-01-22 | 2025-01-20 | 0.058 | 126,000 | +0 | 0.00% | 7,308 |
| 2025-01-21 | 2025-01-17 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-20 | 2025-01-16 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-17 | 2025-01-15 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-16 | 2025-01-14 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-15 | 2025-01-13 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-14 | 2025-01-10 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-13 | 2025-01-09 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-10 | 2025-01-08 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-09 | 2025-01-07 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-08 | 2025-01-06 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-07 | 2025-01-03 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-06 | 2025-01-02 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-03 | 2024-12-31 | 0.061 | 126,000 | +0 | 0.00% | 7,686 |
| 2025-01-02 | 2024-12-27 | 0.064 | 126,000 | +0 | 0.00% | 8,064 |
| 2024-12-30 | 2024-12-24 | 0.062 | 126,000 | +0 | 0.00% | 7,812 |
| 2024-12-27 | 2024-12-20 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-23 | 2024-12-19 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-20 | 2024-12-18 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-19 | 2024-12-17 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-18 | 2024-12-16 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-17 | 2024-12-13 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-16 | 2024-12-12 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-13 | 2024-12-11 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-12 | 2024-12-10 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-12-11 | 2024-12-09 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-12-10 | 2024-12-06 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-12-09 | 2024-12-05 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-06 | 2024-12-04 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-05 | 2024-12-03 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-04 | 2024-12-02 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-12-02 | 2024-11-28 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-29 | 2024-11-27 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-28 | 2024-11-26 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-27 | 2024-11-25 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-26 | 2024-11-22 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-11-25 | 2024-11-21 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-11-22 | 2024-11-20 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-11-21 | 2024-11-19 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-20 | 2024-11-18 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-19 | 2024-11-15 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-18 | 2024-11-14 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-15 | 2024-11-13 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-14 | 2024-11-12 | 0.069 | 126,000 | +0 | 0.00% | 8,694 |
| 2024-11-13 | 2024-11-11 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-12 | 2024-11-08 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-11 | 2024-11-07 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-08 | 2024-11-06 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-07 | 2024-11-05 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-11-06 | 2024-11-04 | 0.069 | 126,000 | +0 | 0.00% | 8,694 |
| 2024-11-05 | 2024-11-01 | 0.069 | 126,000 | +0 | 0.00% | 8,694 |
| 2024-11-04 | 2024-10-31 | 0.069 | 126,000 | +0 | 0.00% | 8,694 |
| 2024-11-01 | 2024-10-30 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-10-31 | 2024-10-29 | 0.076 | 126,000 | +0 | 0.00% | 9,576 |
| 2024-10-30 | 2024-10-28 | 0.078 | 126,000 | +0 | 0.00% | 9,828 |
| 2024-10-29 | 2024-10-25 | 0.080 | 126,000 | +0 | 0.00% | 10,080 |
| 2024-10-28 | 2024-10-24 | 0.075 | 126,000 | +0 | 0.00% | 9,450 |
| 2024-10-25 | 2024-10-23 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-10-24 | 2024-10-22 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-10-23 | 2024-10-21 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-10-22 | 2024-10-18 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-10-21 | 2024-10-17 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-10-18 | 2024-10-16 | 0.074 | 126,000 | +0 | 0.00% | 9,324 |
| 2024-10-17 | 2024-10-15 | 0.083 | 126,000 | +0 | 0.00% | 10,458 |
| 2024-10-16 | 2024-10-14 | 0.074 | 126,000 | +0 | 0.00% | 9,324 |
| 2024-10-15 | 2024-10-10 | 0.074 | 126,000 | +0 | 0.00% | 9,324 |
| 2024-10-14 | 2024-10-09 | 0.076 | 126,000 | +0 | 0.00% | 9,576 |
| 2024-10-10 | 2024-10-08 | 0.077 | 126,000 | +0 | 0.00% | 9,702 |
| 2024-10-09 | 2024-10-07 | 0.080 | 126,000 | +0 | 0.00% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-10-07 | 2024-10-03 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.069 | 126,000 | +0 | 0.00% | 8,694 |
| 2024-10-03 | 2024-09-30 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-10-02 | 2024-09-27 | 0.077 | 126,000 | +0 | 0.00% | 9,702 |
| 2024-09-30 | 2024-09-26 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-09-27 | 2024-09-25 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-09-26 | 2024-09-24 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-09-25 | 2024-09-23 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-09-24 | 2024-09-20 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-09-23 | 2024-09-19 | 0.072 | 126,000 | +0 | 0.00% | 9,072 |
| 2024-09-20 | 2024-09-17 | 0.071 | 126,000 | +0 | 0.00% | 8,946 |
| 2024-09-19 | 2024-09-16 | 0.071 | 126,000 | +0 | 0.00% | 8,946 |
| 2024-09-17 | 2024-09-13 | 0.073 | 126,000 | +0 | 0.00% | 9,198 |
| 2024-09-16 | 2024-09-12 | 0.073 | 126,000 | +0 | 0.00% | 9,198 |
| 2024-09-13 | 2024-09-11 | 0.073 | 126,000 | +0 | 0.00% | 9,198 |
| 2024-09-12 | 2024-09-10 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.071 | 126,000 | +0 | 0.00% | 8,946 |
| 2024-09-10 | 2024-09-05 | 0.071 | 126,000 | +0 | 0.00% | 8,946 |
| 2024-09-09 | 2024-09-04 | 0.071 | 126,000 | +0 | 0.00% | 8,946 |
| 2024-09-05 | 2024-09-03 | 0.071 | 126,000 | +0 | 0.00% | 8,946 |
| 2024-09-04 | 2024-09-02 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-09-03 | 2024-08-30 | 0.074 | 126,000 | +0 | 0.00% | 9,324 |
| 2024-09-02 | 2024-08-29 | 0.074 | 126,000 | +0 | 0.00% | 9,324 |
| 2024-08-30 | 2024-08-28 | 0.070 | 126,000 | +0 | 0.00% | 8,820 |
| 2024-08-29 | 2024-08-27 | 0.074 | 126,000 | +0 | 0.00% | 9,324 |
| 2024-08-28 | 2024-08-26 | 0.077 | 126,000 | +0 | 0.00% | 9,702 |
| 2024-08-27 | 2024-08-23 | 0.071 | 126,000 | +0 | 0.00% | 8,946 |
| 2024-08-26 | 2024-08-22 | 0.071 | 126,000 | +0 | 0.00% | 8,946 |
| 2024-08-23 | 2024-08-21 | 0.088 | 126,000 | +0 | 0.00% | 11,088 |
| 2024-08-22 | 2024-08-20 | 0.088 | 126,000 | +0 | 0.00% | 11,088 |
| 2024-08-21 | 2024-08-19 | 0.088 | 126,000 | +0 | 0.00% | 11,088 |
| 2024-08-20 | 2024-08-16 | 0.076 | 126,000 | +0 | 0.00% | 9,576 |
| 2024-08-19 | 2024-08-15 | 0.076 | 126,000 | +0 | 0.00% | 9,576 |
| 2024-08-16 | 2024-08-14 | 0.076 | 126,000 | +0 | 0.00% | 9,576 |
| 2024-08-15 | 2024-08-13 | 0.080 | 126,000 | +0 | 0.00% | 10,080 |
| 2024-08-14 | 2024-08-12 | 0.088 | 126,000 | +0 | 0.00% | 11,088 |
| 2024-08-13 | 2024-08-09 | 0.108 | 126,000 | +0 | 0.00% | 13,608 |
| 2024-08-12 | 2024-08-08 | 0.108 | 126,000 | +0 | 0.00% | 13,608 |
| 2024-08-09 | 2024-08-07 | 0.108 | 126,000 | +0 | 0.00% | 13,608 |
| 2024-08-08 | 2024-08-06 | 0.090 | 126,000 | +0 | 0.00% | 11,340 |
| 2024-08-07 | 2024-08-05 | 0.092 | 126,000 | +0 | 0.00% | 11,592 |
| 2024-08-06 | 2024-08-02 | 0.091 | 126,000 | +0 | 0.00% | 11,466 |
| 2024-08-05 | 2024-08-01 | 0.091 | 126,000 | +0 | 0.00% | 11,466 |
| 2024-08-02 | 2024-07-31 | 0.096 | 126,000 | +0 | 0.00% | 12,096 |
| 2024-08-01 | 2024-07-30 | 0.096 | 126,000 | +0 | 0.00% | 12,096 |
| 2024-07-31 | 2024-07-29 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-30 | 2024-07-26 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-29 | 2024-07-25 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-26 | 2024-07-24 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-25 | 2024-07-23 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-24 | 2024-07-22 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-23 | 2024-07-19 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-22 | 2024-07-18 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-19 | 2024-07-17 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-18 | 2024-07-16 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-17 | 2024-07-15 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-16 | 2024-07-12 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-15 | 2024-07-11 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-12 | 2024-07-10 | 0.093 | 126,000 | +0 | 0.00% | 11,718 |
| 2024-07-11 | 2024-07-09 | 0.103 | 126,000 | +0 | 0.00% | 12,978 |
| 2024-07-10 | 2024-07-08 | 0.103 | 126,000 | +0 | 0.00% | 12,978 |
| 2024-07-09 | 2024-07-05 | 0.103 | 126,000 | +0 | 0.00% | 12,978 |
| 2024-07-08 | 2024-07-04 | 0.103 | 126,000 | +0 | 0.00% | 12,978 |
| 2024-07-05 | 2024-07-03 | 0.103 | 126,000 | +0 | 0.00% | 12,978 |
| 2024-07-04 | 2024-07-02 | 0.103 | 126,000 | +0 | 0.00% | 12,978 |
| 2024-07-03 | 2024-06-28 | 0.103 | 126,000 | +0 | 0.00% | 12,978 |
| 2024-07-02 | 2024-06-27 | 0.100 | 126,000 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 126,000 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 126,000 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.100 | 126,000 | +0 | 0.00% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.103 | 126,000 | +0 | 0.00% | 12,978 |
| 2024-06-24 | 2024-06-20 | 0.103 | 126,000 | +0 | 0.00% | 12,978 |
| 2024-06-21 | 2024-06-19 | 0.099 | 126,000 | +0 | 0.00% | 12,474 |
| 2024-06-20 | 2024-06-18 | 0.100 | 126,000 | +0 | 0.00% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.102 | 126,000 | +0 | 0.00% | 12,852 |
| 2024-06-18 | 2024-06-14 | 0.128 | 126,000 | +0 | 0.00% | 16,128 |
| 2024-06-17 | 2024-06-13 | 0.129 | 126,000 | +0 | 0.00% | 16,254 |
| 2024-06-14 | 2024-06-12 | 0.133 | 126,000 | +0 | 0.00% | 16,758 |
| 2024-06-13 | 2024-06-11 | 0.140 | 126,000 | +0 | 0.00% | 17,640 |
| 2024-06-12 | 2024-06-07 | 0.143 | 126,000 | +0 | 0.00% | 18,018 |
| 2024-06-11 | 2024-06-06 | 0.143 | 126,000 | -16,000 | 0.00% | 18,018 |
| 2024-06-05 | 2024-06-03 | 0.149 | 142,000 | +12,000 | 0.01% | 21,158 |
| 2024-06-04 | 2024-05-31 | 0.143 | 130,000 | +4,000 | 0.00% | 18,590 |
| 2022-08-10 | 2022-08-08 | 0.181 | 126,000 | -70,000 | 0.01% | 22,806 |
| 2022-05-30 | 2022-05-26 | 0.155 | 196,000 | +70,000 | 0.02% | 30,380 |
| 2022-05-06 | 2022-05-04 | 0.088 | 126,000 | -58,000 | 0.01% | 11,088 |
| 2022-05-05 | 2022-05-03 | 0.089 | 184,000 | +58,000 | 0.02% | 16,376 |
| 2022-04-27 | 2022-04-25 | 0.088 | 126,000 | -200,000 | 0.01% | 11,088 |
| 2022-04-22 | 2022-04-20 | 0.068 | 326,000 | +200,000 | 0.03% | 22,168 |
| 2022-03-08 | 2022-03-04 | 0.088 | 126,000 | -120,000 | 0.01% | 11,088 |
| 2022-03-02 | 2022-02-28 | 0.088 | 246,000 | -80,000 | 0.02% | 21,648 |
| 2022-02-17 | 2022-02-15 | 0.087 | 326,000 | -30,000 | 0.03% | 28,362 |
| 2022-02-15 | 2022-02-11 | 0.094 | 356,000 | -12,000 | 0.04% | 33,464 |
| 2022-02-14 | 2022-02-10 | 0.093 | 368,000 | -28,000 | 0.04% | 34,224 |
| 2022-02-11 | 2022-02-09 | 0.091 | 396,000 | +70,000 | 0.04% | 36,036 |
| 2022-01-26 | 2022-01-24 | 0.100 | 326,000 | +60,000 | 0.03% | 32,600 |
| 2022-01-24 | 2022-01-20 | 0.107 | 266,000 | +50,000 | 0.03% | 28,462 |
| 2022-01-20 | 2022-01-18 | 0.122 | 216,000 | -10,104,000 | 0.02% | 26,352 |
| 2022-01-19 | 2022-01-17 | 0.188 | 10,320,000 | +336,000 | 1.03% | 1,940,160 |
| 2022-01-18 | 2022-01-14 | 0.209 | 9,984,000 | -206,000 | 1.00% | 2,086,656 |
| 2022-01-17 | 2022-01-13 | 0.224 | 10,190,000 | +812,000 | 1.02% | 2,282,560 |
| 2022-01-14 | 2022-01-12 | 0.220 | 9,378,000 | +4,150,000 | 0.94% | 2,063,160 |
| 2022-01-13 | 2022-01-11 | 0.249 | 5,228,000 | +5,102,000 | 0.52% | 1,301,772 |
| 2021-11-16 | 2021-11-12 | 0.174 | 126,000 | -4,000 | 0.01% | 21,924 |
| 2021-11-12 | 2021-11-10 | 0.171 | 130,000 | -6,000 | 0.01% | 22,230 |
| 2021-11-10 | 2021-11-08 | 0.190 | 136,000 | +10,000 | 0.01% | 25,840 |
| 2021-11-08 | 2021-11-04 | 0.201 | 126,000 | -1,998,000 | 0.01% | 25,326 |
| 2021-11-05 | 2021-11-03 | 0.198 | 2,124,000 | +1,920,000 | 0.21% | 420,552 |
| 2021-11-04 | 2021-11-02 | 0.226 | 204,000 | +78,000 | 0.02% | 46,104 |
| 2021-10-27 | 2021-10-25 | 0.242 | 126,000 | -6,682,000 | 0.01% | 30,492 |
| 2021-10-26 | 2021-10-22 | 0.244 | 6,808,000 | +6,682,000 | 0.68% | 1,661,152 |
| 2021-10-25 | 2021-10-21 | 0.246 | 126,000 | -452,000 | 0.01% | 30,996 |
| 2021-10-22 | 2021-10-20 | 0.239 | 578,000 | +192,000 | 0.06% | 138,142 |
| 2021-10-21 | 2021-10-19 | 0.223 | 386,000 | -7,126,000 | 0.04% | 86,078 |
| 2021-10-20 | 2021-10-18 | 0.245 | 7,512,000 | +7,380,000 | 0.75% | 1,840,440 |
| 2021-10-19 | 2021-10-15 | 0.208 | 132,000 | -3,990,000 | 0.01% | 27,456 |
| 2021-10-18 | 2021-10-12 | 0.196 | 4,122,000 | +3,988,000 | 0.41% | 807,912 |
| 2021-10-15 | 2021-10-11 | 0.188 | 134,000 | -5,432,000 | 0.01% | 25,192 |
| 2021-10-12 | 2021-10-08 | 0.181 | 5,566,000 | +5,434,000 | 0.56% | 1,007,446 |
| 2021-10-11 | 2021-10-07 | 0.175 | 132,000 | -4,506,000 | 0.01% | 23,100 |
| 2021-10-08 | 2021-10-06 | 0.173 | 4,638,000 | +4,506,000 | 0.46% | 802,374 |
| 2021-07-09 | 2021-07-07 | 0.170 | 132,000 | -32,000 | 0.01% | 22,440 |
| 2021-07-08 | 2021-07-06 | 0.169 | 164,000 | -2,000 | 0.02% | 27,716 |
| 2021-07-07 | 2021-07-05 | 0.170 | 166,000 | -2,000 | 0.02% | 28,220 |
| 2021-07-05 | 2021-06-30 | 0.199 | 168,000 | -2,000 | 0.02% | 33,432 |
| 2021-07-02 | 2021-06-29 | 0.200 | 170,000 | -2,000 | 0.02% | 34,000 |
| 2021-06-29 | 2021-06-25 | 0.195 | 172,000 | +40,000 | 0.02% | 33,540 |
| 2021-06-25 | 2021-06-23 | 0.235 | 132,000 | -30,000 | 0.01% | 31,020 |
| 2021-06-24 | 2021-06-22 | 0.232 | 162,000 | +30,000 | 0.02% | 37,584 |
| 2021-06-22 | 2021-06-18 | 0.225 | 132,000 | +30,000 | 0.01% | 29,700 |
| 2020-06-22 | 2020-06-18 | 0.164 | 102,000 | -100,000 | 0.01% | 16,728 |
| 2020-06-19 | 2020-06-17 | 0.157 | 202,000 | -112,000 | 0.02% | 31,714 |
| 2020-06-18 | 2020-06-16 | 0.150 | 314,000 | -8,000 | 0.03% | 47,100 |
| 2020-06-17 | 2020-06-15 | 0.139 | 322,000 | +120,000 | 0.03% | 44,758 |
| 2020-06-16 | 2020-06-12 | 0.151 | 202,000 | -100,000 | 0.02% | 30,502 |
| 2020-05-19 | 2020-05-15 | 0.070 | 302,000 | -24,000 | 0.03% | 21,140 |
| 2020-05-18 | 2020-05-14 | 0.075 | 326,000 | -2,000 | 0.03% | 24,450 |
| 2020-05-15 | 2020-05-13 | 0.075 | 328,000 | -72,000 | 0.03% | 24,600 |
| 2020-05-14 | 2020-05-12 | 0.083 | 400,000 | +98,000 | 0.04% | 33,200 |
| 2020-02-19 | 2020-02-17 | 0.136 | 302,000 | -8,000 | 0.03% | 41,072 |
| 2020-02-14 | 2020-02-12 | 0.142 | 310,000 | +8,000 | 0.03% | 44,020 |
| 2019-12-05 | 2019-12-03 | 0.189 | 302,000 | +22,694 | 0.03% | 57,144 |
| 2019-11-28 | 2019-11-26 | 0.178 | 279,306 | -64,740 | 0.03% | 49,830 |
| 2019-11-26 | 2019-11-22 | 0.190 | 344,046 | +64,740 | 0.04% | 65,472 |
| 2019-10-15 | 2019-10-11 | 0.196 | 279,306 | -57,341 | 0.03% | 54,662 |
| 2019-10-11 | 2019-10-09 | 0.185 | 336,647 | +7,398 | 0.04% | 62,244 |
| 2019-10-04 | 2019-10-02 | 0.211 | 329,249 | -109,133 | 0.04% | 69,420 |
| 2019-09-30 | 2019-09-26 | 0.211 | 438,382 | -33,294 | 0.05% | 92,430 |
| 2019-09-27 | 2019-09-25 | 0.215 | 471,676 | -1,850 | 0.05% | 101,490 |
| 2019-09-26 | 2019-09-24 | 0.217 | 473,526 | +144,277 | 0.05% | 102,912 |
| 2019-09-25 | 2019-09-23 | 0.235 | 329,249 | +49,943 | 0.04% | 77,252 |
| 2019-09-24 | 2019-09-20 | 0.241 | 279,306 | -16,648 | 0.03% | 67,346 |
| 2019-09-23 | 2019-09-19 | 0.241 | 295,954 | +16,648 | 0.03% | 71,360 |
| 2019-09-13 | 2019-09-11 | 0.212 | 279,306 | -9,249 | 0.03% | 59,192 |
| 2019-09-12 | 2019-09-10 | 0.198 | 288,555 | +7,399 | 0.03% | 57,096 |
| 2019-09-11 | 2019-09-09 | 0.202 | 281,156 | +1,850 | 0.03% | 56,848 |
| 2019-09-06 | 2019-09-04 | 0.210 | 279,306 | -29,596 | 0.03% | 58,588 |
| 2019-09-05 | 2019-09-03 | 0.214 | 308,902 | +29,596 | 0.03% | 66,132 |
| 2019-09-03 | 2019-08-30 | 0.253 | 279,306 | -44,393 | 0.03% | 70,668 |
| 2019-09-02 | 2019-08-29 | 0.257 | 323,699 | +44,393 | 0.03% | 83,300 |
| 2019-08-28 | 2019-08-26 | 0.251 | 279,306 | -94,336 | 0.03% | 70,064 |
| 2019-08-27 | 2019-08-23 | 0.260 | 373,642 | +94,336 | 0.04% | 96,960 |
| 2019-08-26 | 2019-08-22 | 0.276 | 279,306 | +73,988 | 0.03% | 77,010 |
| 2019-08-22 | 2019-08-20 | 0.319 | 205,318 | +110,983 | 0.02% | 65,490 |
| 2019-03-22 | 2019-03-20 | 0.378 | 94,335 | -36,994 | 0.01% | 35,700 |
| 2019-03-21 | 2019-03-19 | 0.735 | 131,329 | -12,948 | 0.01% | 96,560 |
| 2019-03-20 | 2019-03-18 | 0.789 | 144,277 | +49,942 | 0.02% | 113,880 |
| 2019-03-13 | 2019-03-11 | 0.887 | 94,335 | -7,399 | 0.01% | 83,640 |
| 2019-03-12 | 2019-03-08 | 0.876 | 101,734 | -1,850 | 0.01% | 89,100 |
| 2019-03-11 | 2019-03-07 | 0.908 | 103,584 | -7,399 | 0.01% | 94,080 |
| 2019-03-08 | 2019-03-06 | 0.930 | 110,983 | +16,648 | 0.01% | 103,200 |
| 2019-03-07 | 2019-03-05 | 0.833 | 94,335 | -11,099 | 0.01% | 78,540 |
| 2019-03-06 | 2019-03-04 | 0.854 | 105,434 | +5,550 | 0.01% | 90,060 |
| 2019-03-05 | 2019-03-01 | 0.822 | 99,884 | -3,700 | 0.01% | 82,080 |
| 2019-03-04 | 2019-02-28 | 0.822 | 103,584 | -1,850 | 0.01% | 85,120 |
| 2019-03-01 | 2019-02-27 | 0.833 | 105,434 | -3,699 | 0.01% | 87,780 |
| 2019-02-27 | 2019-02-25 | 0.843 | 109,133 | -42,543 | 0.01% | 92,040 |
| 2019-02-22 | 2019-02-20 | 0.843 | 151,676 | -3,700 | 0.02% | 127,920 |
| 2019-02-20 | 2019-02-18 | 0.843 | 155,376 | +3,700 | 0.02% | 131,040 |
| 2019-02-18 | 2019-02-14 | 0.876 | 151,676 | +29,595 | 0.02% | 132,840 |
| 2019-02-08 | 2019-01-31 | 0.768 | 122,081 | -12,948 | 0.01% | 93,720 |
| 2019-02-01 | 2019-01-30 | 0.735 | 135,029 | +12,948 | 0.01% | 99,280 |
| 2019-01-31 | 2019-01-29 | 0.789 | 122,081 | -24,046 | 0.01% | 96,360 |
| 2019-01-30 | 2019-01-28 | 0.757 | 146,127 | -31,445 | 0.02% | 110,600 |
| 2019-01-29 | 2019-01-25 | 0.822 | 177,572 | +55,491 | 0.02% | 145,920 |
| 2019-01-24 | 2019-01-22 | 0.854 | 122,081 | -36,994 | 0.01% | 104,280 |
| 2019-01-23 | 2019-01-21 | 0.714 | 159,075 | +36,994 | 0.02% | 113,520 |
| 2019-01-18 | 2019-01-16 | 0.460 | 122,081 | -20,347 | 0.01% | 56,100 |
| 2019-01-17 | 2019-01-15 | 0.481 | 142,428 | +12,948 | 0.02% | 68,530 |
| 2019-01-16 | 2019-01-14 | 0.492 | 129,480 | +7,399 | 0.01% | 63,700 |
| 2018-12-17 | 2018-12-13 | 0.854 | 122,081 | -1,850 | 0.01% | 104,280 |
| 2018-12-14 | 2018-12-12 | 0.854 | 123,931 | +1,850 | 0.01% | 105,860 |
| 2018-12-13 | 2018-12-11 | 0.854 | 122,081 | +46,243 | 0.01% | 104,280 |
| 2018-12-11 | 2018-12-07 | 0.897 | 75,838 | -12,948 | 0.01% | 68,060 |
| 2018-12-07 | 2018-12-05 | 0.941 | 88,786 | +12,948 | 0.01% | 83,520 |
| 2018-12-06 | 2018-12-04 | 0.973 | 75,838 | -9,249 | 0.01% | 73,800 |
| 2018-12-05 | 2018-12-03 | 1.038 | 85,087 | +9,249 | 0.01% | 88,320 |
| 2018-11-27 | 2018-11-23 | 0.919 | 75,838 | -18,497 | 0.01% | 69,700 |
| 2018-11-26 | 2018-11-22 | 0.919 | 94,335 | -1,850 | 0.01% | 86,700 |
| 2018-11-22 | 2018-11-20 | 0.962 | 96,185 | +20,347 | 0.01% | 92,560 |
| 2018-11-15 | 2018-11-13 | 0.984 | 75,838 | -3,700 | 0.01% | 74,620 |
| 2018-11-13 | 2018-11-09 | 0.973 | 79,538 | -3,699 | 0.01% | 77,400 |
| 2018-11-12 | 2018-11-08 | 0.973 | 83,237 | +7,399 | 0.01% | 81,000 |
| 2018-11-09 | 2018-11-07 | 0.995 | 75,838 | -3,700 | 0.01% | 75,440 |
| 2018-11-08 | 2018-11-06 | 1.049 | 79,538 | +3,700 | 0.01% | 83,420 |
| 2018-10-31 | 2018-10-29 | 1.114 | 75,838 | -5,549 | 0.01% | 84,460 |
| 2018-10-30 | 2018-10-26 | 1.114 | 81,387 | +5,549 | 0.01% | 90,640 |
| 2018-10-26 | 2018-10-24 | 1.081 | 75,838 | -14,798 | 0.01% | 82,000 |
| 2018-10-25 | 2018-10-23 | 1.092 | 90,636 | -1,850 | 0.01% | 98,980 |
| 2018-10-24 | 2018-10-22 | 1.060 | 92,486 | +16,648 | 0.01% | 98,000 |
| 2018-10-08 | 2018-10-04 | 1.222 | 75,838 | -12,948 | 0.01% | 92,660 |
| 2018-10-05 | 2018-10-03 | 1.263 | 88,786 | -14,798 | 0.01% | 112,155 |
| 2018-10-04 | 2018-10-02 | 1.263 | 103,584 | -199 | 0.01% | 130,848 |
| 2018-10-03 | 2018-09-28 | 1.318 | 103,783 | +29,132 | 0.01% | 136,800 |
| 2018-10-02 | 2018-09-27 | 1.318 | 74,651 | -1,821 | 0.01% | 98,400 |
| 2018-09-28 | 2018-09-26 | 1.329 | 76,472 | -25,491 | 0.01% | 101,640 |
| 2018-09-27 | 2018-09-24 | 1.318 | 101,963 | +9,104 | 0.01% | 134,401 |
| 2018-09-26 | 2018-09-21 | 1.373 | 92,859 | +18,208 | 0.01% | 127,500 |
| 2018-09-17 | 2018-09-13 | 1.450 | 74,651 | -1,821 | 0.01% | 108,240 |
| 2018-09-14 | 2018-09-12 | 1.417 | 76,472 | +1,821 | 0.01% | 108,360 |
| 2018-09-12 | 2018-09-10 | 1.318 | 74,651 | -5,462 | 0.01% | 98,400 |
| 2018-09-11 | 2018-09-07 | 1.318 | 80,113 | +5,462 | 0.01% | 105,599 |
| 2018-09-05 | 2018-09-03 | 1.428 | 74,651 | -10,925 | 0.01% | 106,600 |
| 2018-09-04 | 2018-08-31 | 1.483 | 85,576 | +10,925 | 0.01% | 126,900 |
| 2018-09-03 | 2018-08-30 | 1.461 | 74,651 | -10,925 | 0.01% | 109,060 |
| 2018-08-31 | 2018-08-29 | 1.527 | 85,576 | +10,925 | 0.01% | 130,661 |
| 2018-08-29 | 2018-08-27 | 1.560 | 74,651 | -25,491 | 0.01% | 116,440 |
| 2018-08-28 | 2018-08-24 | 1.527 | 100,142 | +25,491 | 0.01% | 152,900 |
| 2018-08-17 | 2018-08-15 | 1.779 | 74,651 | +10,924 | 0.01% | 132,840 |
| 2018-08-10 | 2018-08-08 | 1.922 | 63,727 | -1,820 | 0.01% | 122,501 |
| 2018-08-08 | 2018-08-06 | 1.933 | 65,547 | +1,820 | 0.01% | 126,719 |
| 2018-08-02 | 2018-07-31 | 1.955 | 63,727 | -5,462 | 0.01% | 124,601 |
| 2018-08-01 | 2018-07-30 | 2.043 | 69,189 | +5,462 | 0.01% | 141,360 |
| 2018-07-31 | 2018-07-27 | 2.010 | 63,727 | +63,727 | 0.01% | 128,101 |
| 2018-07-30 | 2018-07-26 | 1.966 | 0 | -40,057 | ||
| 2018-07-27 | 2018-07-25 | 1.911 | 40,057 | -47,339 | 0.00% | 76,561 |
| 2018-07-26 | 2018-07-24 | 1.856 | 87,396 | +87,396 | 0.01% | 162,239 |
| 2018-07-23 | 2018-07-19 | 1.758 | 0 | -18,208 | ||
| 2018-07-20 | 2018-07-18 | 1.758 | 18,208 | +18,208 | 0.00% | 32,001 |
| 2018-07-18 | 2018-07-16 | 1.823 | 0 | -7,283 | ||
| 2018-07-17 | 2018-07-13 | 1.812 | 7,283 | +7,283 | 0.00% | 13,200 |
| 2018-07-12 | 2018-07-10 | 1.856 | 0 | -89,217 | ||
| 2018-07-11 | 2018-07-09 | 1.944 | 89,217 | +89,217 | 0.01% | 173,460 |
| 2018-06-27 | 2018-06-25 | 1.692 | 0 | -7,283 | ||
| 2018-06-26 | 2018-06-22 | 1.747 | 7,283 | -1,821 | 0.00% | 12,720 |
| 2018-06-25 | 2018-06-21 | 1.768 | 9,104 | +9,104 | 0.00% | 16,100 |
| 2018-03-16 | 2018-03-14 | 1.887 | 0 | -1,781 | ||
| 2017-10-25 | 2017-10-23 | 1.808 | 1,781 | +1,781 | 0.00% | 3,221 |
| 2017-04-18 | 2017-04-12 | 1.903 | 0 | -4,824 | ||
| 2017-04-13 | 2017-04-11 | 1.891 | 4,824 | +4,824 | 0.00% | 9,120 |
| 2017-02-28 | 2017-02-24 | 2.226 | 0 | -8,040 | ||
| 2017-02-27 | 2017-02-23 | 2.301 | 8,040 | -11,255 | 0.00% | 18,501 |
| 2017-02-24 | 2017-02-22 | 2.363 | 19,295 | -8,040 | 0.00% | 45,600 |
| 2017-02-23 | 2017-02-21 | 2.351 | 27,335 | -14,471 | 0.00% | 64,261 |
| 2017-02-22 | 2017-02-20 | 2.488 | 41,806 | +20,903 | 0.01% | 104,001 |
| 2017-02-21 | 2017-02-17 | 2.264 | 20,903 | -33,766 | 0.00% | 47,320 |
| 2017-02-20 | 2017-02-16 | 2.326 | 54,669 | +54,669 | 0.01% | 127,160 |
| 2017-02-13 | 2017-02-09 | 1.741 | 0 | -4,824 | ||
| 2017-02-10 | 2017-02-08 | 1.741 | 4,824 | -3,216 | 0.00% | 8,400 |
| 2017-02-08 | 2017-02-06 | 1.754 | 8,040 | +8,040 | 0.00% | 14,101 |
| 2017-02-07 | 2017-02-03 | 1.828 | 0 | -16,079 | ||
| 2017-02-06 | 2017-02-02 | 1.754 | 16,079 | +16,079 | 0.00% | 28,200 |
| 2017-01-23 | 2017-01-19 | 1.965 | 0 | -56,277 | ||
| 2017-01-20 | 2017-01-18 | 2.090 | 56,277 | +56,277 | 0.01% | 117,600 |
| 2017-01-17 | 2017-01-13 | 1.828 | 0 | -120,593 | ||
| 2017-01-16 | 2017-01-12 | 1.741 | 120,593 | 0.01% | 209,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy