History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 7,924,000 | +0 | 0.24% | 404,124 |
| 2025-10-13 | 2025-10-09 | 0.051 | 7,924,000 | +0 | 0.24% | 404,124 |
| 2025-10-10 | 2025-10-08 | 0.051 | 7,924,000 | +0 | 0.24% | 404,124 |
| 2025-10-09 | 2025-10-06 | 0.049 | 7,924,000 | +0 | 0.24% | 388,276 |
| 2025-10-08 | 2025-10-03 | 0.048 | 7,924,000 | +0 | 0.24% | 380,352 |
| 2025-10-06 | 2025-10-02 | 0.049 | 7,924,000 | +0 | 0.24% | 388,276 |
| 2025-10-03 | 2025-09-30 | 0.055 | 7,924,000 | +0 | 0.24% | 435,820 |
| 2025-10-02 | 2025-09-29 | 0.047 | 7,924,000 | +0 | 0.24% | 372,428 |
| 2025-09-30 | 2025-09-26 | 0.048 | 7,924,000 | +0 | 0.24% | 380,352 |
| 2025-09-29 | 2025-09-25 | 0.048 | 7,924,000 | +0 | 0.24% | 380,352 |
| 2025-09-26 | 2025-09-24 | 0.046 | 7,924,000 | +0 | 0.24% | 364,504 |
| 2025-09-25 | 2025-09-23 | 0.046 | 7,924,000 | +0 | 0.24% | 364,504 |
| 2025-09-24 | 2025-09-22 | 0.045 | 7,924,000 | +0 | 0.24% | 356,580 |
| 2025-09-23 | 2025-09-19 | 0.048 | 7,924,000 | +0 | 0.24% | 380,352 |
| 2025-09-22 | 2025-09-18 | 0.047 | 7,924,000 | +22,000 | 0.24% | 372,428 |
| 2025-09-04 | 2025-09-02 | 0.051 | 7,902,000 | -60,000 | 0.24% | 403,002 |
| 2025-06-30 | 2025-06-26 | 0.058 | 7,962,000 | +20,000 | 0.24% | 461,796 |
| 2025-03-21 | 2025-03-19 | 0.078 | 7,942,000 | +20,000 | 0.24% | 619,476 |
| 2025-03-19 | 2025-03-17 | 0.104 | 7,922,000 | +20,000 | 0.24% | 823,888 |
| 2024-08-26 | 2024-08-22 | 0.071 | 7,902,000 | +30,000 | 0.29% | 561,042 |
| 2024-06-17 | 2024-06-13 | 0.129 | 7,872,000 | +120,000 | 0.29% | 1,015,488 |
| 2024-06-13 | 2024-06-11 | 0.140 | 7,752,000 | +208,000 | 0.28% | 1,085,280 |
| 2024-06-05 | 2024-06-03 | 0.149 | 7,544,000 | +1,112,000 | 0.27% | 1,124,056 |
| 2024-06-03 | 2024-05-30 | 0.159 | 6,432,000 | +788,000 | 0.23% | 1,022,688 |
| 2024-05-16 | 2024-05-13 | 0.155 | 5,644,000 | +238,000 | 0.21% | 874,820 |
| 2024-04-30 | 2024-04-26 | 0.150 | 5,406,000 | +10,000 | 0.20% | 810,900 |
| 2024-04-11 | 2024-04-09 | 0.150 | 5,396,000 | +494,000 | 0.20% | 809,400 |
| 2024-04-10 | 2024-04-08 | 0.150 | 4,902,000 | +200,000 | 0.18% | 735,300 |
| 2024-03-19 | 2024-03-15 | 0.162 | 4,702,000 | +2,000 | 0.17% | 761,724 |
| 2024-03-18 | 2024-03-14 | 0.164 | 4,700,000 | +10,000 | 0.17% | 770,800 |
| 2024-01-17 | 2024-01-15 | 0.315 | 4,690,000 | -500,000 | 0.17% | 1,477,350 |
| 2024-01-15 | 2024-01-11 | 0.285 | 5,190,000 | +30,000 | 0.19% | 1,479,150 |
| 2024-01-11 | 2024-01-09 | 0.300 | 5,160,000 | -20,000 | 0.19% | 1,548,000 |
| 2024-01-09 | 2024-01-05 | 0.295 | 5,180,000 | -20,000 | 0.19% | 1,528,100 |
| 2024-01-08 | 2024-01-04 | 0.247 | 5,200,000 | -20,000 | 0.19% | 1,284,400 |
| 2024-01-05 | 2024-01-03 | 0.229 | 5,220,000 | -1,000,000 | 0.19% | 1,195,380 |
| 2024-01-04 | 2024-01-02 | 0.220 | 6,220,000 | -978,000 | 0.23% | 1,368,400 |
| 2023-12-21 | 2023-12-19 | 0.201 | 7,198,000 | +70,000 | 0.26% | 1,446,798 |
| 2023-12-12 | 2023-12-08 | 0.160 | 7,128,000 | +118,000 | 0.26% | 1,140,480 |
| 2023-11-09 | 2023-11-07 | 0.145 | 7,010,000 | +120,000 | 0.25% | 1,016,450 |
| 2023-11-02 | 2023-10-31 | 0.150 | 6,890,000 | +268,000 | 0.25% | 1,033,500 |
| 2023-10-26 | 2023-10-24 | 0.155 | 6,622,000 | +20,000 | 0.24% | 1,026,410 |
| 2023-10-24 | 2023-10-19 | 0.156 | 6,602,000 | +120,000 | 0.24% | 1,029,912 |
| 2023-10-12 | 2023-10-10 | 0.156 | 6,482,000 | +196,000 | 0.24% | 1,011,192 |
| 2023-09-20 | 2023-09-18 | 0.174 | 6,286,000 | +380,000 | 0.23% | 1,093,764 |
| 2023-09-07 | 2023-09-05 | 0.174 | 5,906,000 | +84,000 | 0.21% | 1,027,644 |
| 2023-09-04 | 2023-08-30 | 0.171 | 5,822,000 | +56,000 | 0.21% | 995,562 |
| 2023-08-21 | 2023-08-17 | 0.169 | 5,766,000 | +20,000 | 0.21% | 974,454 |
| 2023-08-16 | 2023-08-14 | 0.173 | 5,746,000 | +290,000 | 0.21% | 994,058 |
| 2023-07-28 | 2023-07-26 | 0.182 | 5,456,000 | +230,000 | 0.20% | 992,992 |
| 2023-07-06 | 2023-07-04 | 0.188 | 5,226,000 | -500,000 | 0.19% | 982,488 |
| 2023-06-13 | 2023-06-09 | 0.138 | 5,726,000 | +18,000 | 0.21% | 790,188 |
| 2023-06-12 | 2023-06-08 | 0.137 | 5,708,000 | +2,000 | 0.21% | 781,996 |
| 2023-05-23 | 2023-05-19 | 0.155 | 5,706,000 | -500,000 | 0.21% | 884,430 |
| 2023-05-02 | 2023-04-27 | 0.170 | 6,206,000 | +20,000 | 0.23% | 1,055,020 |
| 2023-04-19 | 2023-04-17 | 0.180 | 6,186,000 | +20,000 | 0.22% | 1,113,480 |
| 2023-04-13 | 2023-04-11 | 0.186 | 6,166,000 | +2,000 | 0.22% | 1,146,876 |
| 2023-02-08 | 2023-02-06 | 0.183 | 6,164,000 | -300,000 | 0.22% | 1,128,012 |
| 2023-01-16 | 2023-01-12 | 0.198 | 6,464,000 | +300,000 | 0.24% | 1,279,872 |
| 2022-12-07 | 2022-12-05 | 0.190 | 6,164,000 | -190,000 | 0.22% | 1,171,160 |
| 2022-11-08 | 2022-11-04 | 0.190 | 6,354,000 | +100,000 | 0.23% | 1,207,260 |
| 2022-11-07 | 2022-11-03 | 0.190 | 6,254,000 | +92,000 | 0.23% | 1,188,260 |
| 2022-10-13 | 2022-10-11 | 0.193 | 6,162,000 | -8,000 | 0.22% | 1,189,266 |
| 2022-10-05 | 2022-09-30 | 0.206 | 6,170,000 | +6,000 | 0.51% | 1,271,020 |
| 2022-10-03 | 2022-09-29 | 0.192 | 6,164,000 | -360,000 | 0.51% | 1,183,488 |
| 2022-09-29 | 2022-09-27 | 0.195 | 6,524,000 | -300,000 | 0.54% | 1,272,180 |
| 2022-09-14 | 2022-09-09 | 0.200 | 6,824,000 | -8,000 | 0.57% | 1,364,800 |
| 2022-09-08 | 2022-09-06 | 0.200 | 6,832,000 | -70,000 | 0.57% | 1,366,400 |
| 2022-09-07 | 2022-09-05 | 0.201 | 6,902,000 | +60,000 | 0.58% | 1,387,302 |
| 2022-09-02 | 2022-08-31 | 0.170 | 6,842,000 | +100,000 | 0.57% | 1,163,140 |
| 2022-08-25 | 2022-08-23 | 0.171 | 6,742,000 | -6,000 | 0.56% | 1,152,882 |
| 2022-08-24 | 2022-08-22 | 0.170 | 6,748,000 | -164,000 | 0.56% | 1,147,160 |
| 2022-08-23 | 2022-08-19 | 0.167 | 6,912,000 | +164,000 | 0.58% | 1,154,304 |
| 2022-08-19 | 2022-08-17 | 0.170 | 6,748,000 | -364,000 | 0.56% | 1,147,160 |
| 2022-08-17 | 2022-08-15 | 0.170 | 7,112,000 | +292,000 | 0.59% | 1,209,040 |
| 2022-08-15 | 2022-08-11 | 0.170 | 6,820,000 | +158,000 | 0.57% | 1,159,400 |
| 2022-08-12 | 2022-08-10 | 0.172 | 6,662,000 | +680,000 | 0.56% | 1,145,864 |
| 2022-08-11 | 2022-08-09 | 0.178 | 5,982,000 | +700,000 | 0.50% | 1,064,796 |
| 2022-08-10 | 2022-08-08 | 0.181 | 5,282,000 | +520,000 | 0.44% | 956,042 |
| 2022-05-26 | 2022-05-24 | 0.130 | 4,762,000 | +10,000 | 0.40% | 619,060 |
| 2022-05-19 | 2022-05-17 | 0.088 | 4,752,000 | +364,000 | 0.40% | 418,176 |
| 2022-05-17 | 2022-05-13 | 0.091 | 4,388,000 | -14,000 | 0.37% | 399,308 |
| 2022-05-16 | 2022-05-12 | 0.089 | 4,402,000 | +800,000 | 0.37% | 391,778 |
| 2022-05-13 | 2022-05-11 | 0.090 | 3,602,000 | +500,000 | 0.30% | 324,180 |
| 2022-05-12 | 2022-05-10 | 0.088 | 3,102,000 | +500,000 | 0.26% | 272,976 |
| 2022-05-05 | 2022-05-03 | 0.089 | 2,602,000 | -400,000 | 0.22% | 231,578 |
| 2022-05-04 | 2022-04-29 | 0.089 | 3,002,000 | +254,000 | 0.25% | 267,178 |
| 2022-05-03 | 2022-04-28 | 0.089 | 2,748,000 | +96,000 | 0.23% | 244,572 |
| 2022-04-29 | 2022-04-27 | 0.087 | 2,652,000 | -352,000 | 0.22% | 230,724 |
| 2022-04-28 | 2022-04-26 | 0.081 | 3,004,000 | +400,000 | 0.25% | 243,324 |
| 2022-04-27 | 2022-04-25 | 0.088 | 2,604,000 | +1,152,000 | 0.22% | 229,152 |
| 2022-04-22 | 2022-04-20 | 0.068 | 1,452,000 | -26,000 | 0.12% | 98,736 |
| 2022-04-21 | 2022-04-19 | 0.050 | 1,478,000 | +132,000 | 0.12% | 73,900 |
| 2022-04-19 | 2022-04-13 | 0.068 | 1,346,000 | +14,000 | 0.11% | 91,528 |
| 2022-04-14 | 2022-04-12 | 0.065 | 1,332,000 | +208,000 | 0.11% | 86,580 |
| 2022-04-11 | 2022-04-07 | 0.203 | 1,124,000 | -152,000 | 0.09% | 228,172 |
| 2022-04-08 | 2022-04-06 | 0.198 | 1,276,000 | +100,000 | 0.11% | 252,648 |
| 2022-04-06 | 2022-04-01 | 0.154 | 1,176,000 | -598,000 | 0.10% | 181,104 |
| 2022-04-04 | 2022-03-31 | 0.137 | 1,774,000 | -150,000 | 0.15% | 243,038 |
| 2022-03-31 | 2022-03-29 | 0.120 | 1,924,000 | +44,000 | 0.16% | 230,880 |
| 2022-03-29 | 2022-03-25 | 0.110 | 1,880,000 | -1,080,000 | 0.16% | 206,800 |
| 2022-03-25 | 2022-03-23 | 0.104 | 2,960,000 | +60,000 | 0.25% | 307,840 |
| 2022-03-22 | 2022-03-18 | 0.086 | 2,900,000 | -96,000 | 0.29% | 249,400 |
| 2022-03-08 | 2022-03-04 | 0.088 | 2,996,000 | -2,000 | 0.30% | 263,648 |
| 2022-02-24 | 2022-02-22 | 0.086 | 2,998,000 | -2,000 | 0.30% | 257,828 |
| 2022-02-22 | 2022-02-18 | 0.089 | 3,000,000 | -200,000 | 0.30% | 267,000 |
| 2022-02-21 | 2022-02-17 | 0.088 | 3,200,000 | -2,000 | 0.32% | 281,600 |
| 2022-02-17 | 2022-02-15 | 0.087 | 3,202,000 | -400,000 | 0.32% | 278,574 |
| 2022-02-16 | 2022-02-14 | 0.085 | 3,602,000 | -200,000 | 0.36% | 306,170 |
| 2022-01-25 | 2022-01-21 | 0.108 | 3,802,000 | +98,000 | 0.38% | 410,616 |
| 2022-01-24 | 2022-01-20 | 0.107 | 3,704,000 | -140,000 | 0.37% | 396,328 |
| 2022-01-21 | 2022-01-19 | 0.125 | 3,844,000 | -46,000 | 0.38% | 480,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 3,890,000 | +746,000 | 0.39% | 474,580 |
| 2022-01-19 | 2022-01-17 | 0.188 | 3,144,000 | +234,000 | 0.31% | 591,072 |
| 2022-01-14 | 2022-01-12 | 0.220 | 2,910,000 | +54,000 | 0.29% | 640,200 |
| 2022-01-13 | 2022-01-11 | 0.249 | 2,856,000 | -678,000 | 0.29% | 711,144 |
| 2022-01-03 | 2021-12-29 | 0.142 | 3,534,000 | -14,000 | 0.35% | 501,828 |
| 2021-12-29 | 2021-12-24 | 0.160 | 3,548,000 | +14,000 | 0.35% | 567,680 |
| 2021-11-09 | 2021-11-05 | 0.188 | 3,534,000 | +30,000 | 0.35% | 664,392 |
| 2021-11-08 | 2021-11-04 | 0.201 | 3,504,000 | +24,000 | 0.35% | 704,304 |
| 2021-11-05 | 2021-11-03 | 0.198 | 3,480,000 | +4,000 | 0.35% | 689,040 |
| 2021-11-04 | 2021-11-02 | 0.226 | 3,476,000 | +138,000 | 0.35% | 785,576 |
| 2021-10-29 | 2021-10-27 | 0.240 | 3,338,000 | -20,000 | 0.33% | 801,120 |
| 2021-10-22 | 2021-10-20 | 0.239 | 3,358,000 | +12,000 | 0.34% | 802,562 |
| 2021-10-21 | 2021-10-19 | 0.223 | 3,346,000 | +130,000 | 0.33% | 746,158 |
| 2021-10-20 | 2021-10-18 | 0.245 | 3,216,000 | -172,000 | 0.32% | 787,920 |
| 2021-10-19 | 2021-10-15 | 0.208 | 3,388,000 | -60,000 | 0.34% | 704,704 |
| 2021-10-15 | 2021-10-11 | 0.188 | 3,448,000 | +172,000 | 0.34% | 648,224 |
| 2021-10-07 | 2021-10-05 | 0.172 | 3,276,000 | +20,000 | 0.33% | 563,472 |
| 2021-09-27 | 2021-09-23 | 0.179 | 3,256,000 | -20,000 | 0.33% | 582,824 |
| 2021-09-20 | 2021-09-16 | 0.173 | 3,276,000 | +14,000 | 0.33% | 566,748 |
| 2021-09-17 | 2021-09-15 | 0.150 | 3,262,000 | -16,000 | 0.33% | 489,300 |
| 2021-09-15 | 2021-09-13 | 0.155 | 3,278,000 | +20,000 | 0.33% | 508,090 |
| 2021-08-20 | 2021-08-18 | 0.160 | 3,258,000 | -12,000 | 0.33% | 521,280 |
| 2021-07-28 | 2021-07-26 | 0.194 | 3,270,000 | -38,000 | 0.33% | 634,380 |
| 2021-07-27 | 2021-07-23 | 0.218 | 3,308,000 | +14,000 | 0.33% | 721,144 |
| 2021-06-28 | 2021-06-24 | 0.203 | 3,294,000 | -10,000 | 0.33% | 668,682 |
| 2021-06-23 | 2021-06-21 | 0.250 | 3,304,000 | -16,000 | 0.33% | 826,000 |
| 2021-06-21 | 2021-06-17 | 0.249 | 3,320,000 | -600,000 | 0.33% | 826,680 |
| 2021-04-30 | 2021-04-28 | 0.150 | 3,920,000 | +10,000 | 0.39% | 588,000 |
| 2021-04-29 | 2021-04-27 | 0.130 | 3,910,000 | -20,000 | 0.39% | 508,300 |
| 2021-04-26 | 2021-04-22 | 0.145 | 3,930,000 | +14,000 | 0.39% | 569,850 |
| 2021-03-17 | 2021-03-15 | 0.168 | 3,916,000 | +12,000 | 0.39% | 657,888 |
| 2020-10-28 | 2020-10-23 | 0.148 | 3,904,000 | -10,000 | 0.39% | 577,792 |
| 2020-10-15 | 2020-10-12 | 0.161 | 3,914,000 | -20,000 | 0.39% | 630,154 |
| 2020-09-15 | 2020-09-11 | 0.160 | 3,934,000 | -20,000 | 0.39% | 629,440 |
| 2020-09-03 | 2020-09-01 | 0.123 | 3,954,000 | -50,000 | 0.40% | 486,342 |
| 2020-08-07 | 2020-08-05 | 0.115 | 4,004,000 | +50,000 | 0.40% | 460,460 |
| 2020-07-28 | 2020-07-24 | 0.126 | 3,954,000 | -60,000 | 0.40% | 498,204 |
| 2020-07-20 | 2020-07-16 | 0.097 | 4,014,000 | -36,000 | 0.40% | 389,358 |
| 2020-07-17 | 2020-07-15 | 0.110 | 4,050,000 | +154,000 | 0.40% | 445,500 |
| 2020-07-14 | 2020-07-10 | 0.160 | 3,896,000 | +40,000 | 0.39% | 623,360 |
| 2020-07-13 | 2020-07-09 | 0.146 | 3,856,000 | +100,000 | 0.39% | 562,976 |
| 2020-07-10 | 2020-07-08 | 0.145 | 3,756,000 | +400,000 | 0.38% | 544,620 |
| 2020-07-09 | 2020-07-07 | 0.164 | 3,356,000 | +500,000 | 0.34% | 550,384 |
| 2020-06-30 | 2020-06-26 | 0.178 | 2,856,000 | -80,000 | 0.29% | 508,368 |
| 2020-06-26 | 2020-06-23 | 0.169 | 2,936,000 | -32,000 | 0.29% | 496,184 |
| 2020-06-22 | 2020-06-18 | 0.164 | 2,968,000 | +20,000 | 0.30% | 486,752 |
| 2020-06-18 | 2020-06-16 | 0.150 | 2,948,000 | +26,000 | 0.29% | 442,200 |
| 2020-06-16 | 2020-06-12 | 0.151 | 2,922,000 | -90,000 | 0.29% | 441,222 |
| 2020-06-15 | 2020-06-11 | 0.123 | 3,012,000 | -120,000 | 0.30% | 370,476 |
| 2020-06-08 | 2020-06-04 | 0.100 | 3,132,000 | +20,000 | 0.31% | 313,200 |
| 2020-05-29 | 2020-05-27 | 0.090 | 3,112,000 | -46,000 | 0.31% | 280,080 |
| 2020-05-28 | 2020-05-26 | 0.086 | 3,158,000 | -150,000 | 0.32% | 271,588 |
| 2020-05-27 | 2020-05-25 | 0.079 | 3,308,000 | -100,000 | 0.33% | 261,332 |
| 2020-05-26 | 2020-05-22 | 0.077 | 3,408,000 | +40,000 | 0.34% | 262,416 |
| 2020-05-21 | 2020-05-19 | 0.067 | 3,368,000 | +216,000 | 0.34% | 225,656 |
| 2020-05-13 | 2020-05-11 | 0.090 | 3,152,000 | -1,548,000 | 0.32% | 283,680 |
| 2020-04-21 | 2020-04-17 | 0.069 | 4,700,000 | +220,000 | 0.47% | 324,300 |
| 2020-03-18 | 2020-03-16 | 0.112 | 4,480,000 | +40,000 | 0.45% | 501,760 |
| 2020-03-11 | 2020-03-09 | 0.129 | 4,440,000 | +40,000 | 0.44% | 572,760 |
| 2020-03-03 | 2020-02-28 | 0.130 | 4,400,000 | -1,200,000 | 0.44% | 572,000 |
| 2020-02-26 | 2020-02-24 | 0.135 | 5,600,000 | -40,000 | 0.56% | 756,000 |
| 2020-02-12 | 2020-02-10 | 0.140 | 5,640,000 | +20,000 | 0.56% | 789,600 |
| 2020-02-11 | 2020-02-07 | 0.148 | 5,620,000 | +600,000 | 0.56% | 831,760 |
| 2020-02-10 | 2020-02-06 | 0.152 | 5,020,000 | +80,000 | 0.50% | 763,040 |
| 2020-02-06 | 2020-02-04 | 0.151 | 4,940,000 | +40,000 | 0.49% | 745,940 |
| 2020-02-03 | 2020-01-30 | 0.167 | 4,900,000 | -100,000 | 0.49% | 818,300 |
| 2020-01-20 | 2020-01-16 | 0.160 | 5,000,000 | +80,000 | 0.50% | 800,000 |
| 2019-12-30 | 2019-12-24 | 0.175 | 4,920,000 | +34,000 | 0.49% | 861,000 |
| 2019-12-13 | 2019-12-11 | 0.161 | 4,886,000 | -40,000 | 0.49% | 786,646 |
| 2019-12-05 | 2019-12-03 | 0.189 | 4,926,000 | +370,162 | 0.49% | 932,092 |
| 2019-12-03 | 2019-11-29 | 0.200 | 4,555,838 | +22,196 | 0.49% | 911,310 |
| 2019-11-25 | 2019-11-21 | 0.205 | 4,533,642 | +18,497 | 0.49% | 931,380 |
| 2019-11-22 | 2019-11-20 | 0.184 | 4,515,145 | -14,797 | 0.49% | 829,940 |
| 2019-11-15 | 2019-11-13 | 0.194 | 4,529,942 | -36,994 | 0.49% | 876,742 |
| 2019-11-13 | 2019-11-11 | 0.192 | 4,566,936 | +1,849 | 0.49% | 878,964 |
| 2019-11-06 | 2019-11-04 | 0.208 | 4,565,087 | +18,497 | 0.49% | 947,712 |
| 2019-11-05 | 2019-11-01 | 0.211 | 4,546,590 | -20,346 | 0.49% | 958,620 |
| 2019-10-31 | 2019-10-29 | 0.184 | 4,566,936 | -36,995 | 0.49% | 839,460 |
| 2019-10-21 | 2019-10-17 | 0.189 | 4,603,931 | -7,398 | 0.50% | 871,150 |
| 2019-10-17 | 2019-10-15 | 0.198 | 4,611,329 | -29,596 | 0.50% | 912,438 |
| 2019-10-09 | 2019-10-04 | 0.197 | 4,640,925 | -27,746 | 0.50% | 913,276 |
| 2019-09-30 | 2019-09-26 | 0.211 | 4,668,671 | +68,440 | 0.50% | 984,360 |
| 2019-09-27 | 2019-09-25 | 0.215 | 4,600,231 | +5,549 | 0.50% | 989,826 |
| 2019-09-26 | 2019-09-24 | 0.217 | 4,594,682 | +36,994 | 0.50% | 998,568 |
| 2019-09-23 | 2019-09-19 | 0.241 | 4,557,688 | +46,243 | 0.49% | 1,098,944 |
| 2019-09-20 | 2019-09-18 | 0.257 | 4,511,445 | -153,526 | 0.49% | 1,160,964 |
| 2019-09-19 | 2019-09-17 | 0.270 | 4,664,971 | +92,485 | 0.50% | 1,261,000 |
| 2019-09-18 | 2019-09-16 | 0.281 | 4,572,486 | -40,693 | 0.49% | 1,285,440 |
| 2019-09-17 | 2019-09-13 | 0.260 | 4,613,179 | +277,456 | 0.50% | 1,197,120 |
| 2019-09-16 | 2019-09-12 | 0.268 | 4,335,723 | -2,584,046 | 0.47% | 1,162,624 |
| 2019-09-10 | 2019-09-06 | 0.192 | 6,919,769 | +20,347 | 0.75% | 1,331,796 |
| 2019-09-09 | 2019-09-05 | 0.200 | 6,899,422 | +18,497 | 0.75% | 1,380,100 |
| 2019-09-05 | 2019-09-03 | 0.214 | 6,880,925 | -109,133 | 0.74% | 1,473,120 |
| 2019-09-04 | 2019-09-02 | 0.221 | 6,990,058 | -1,686,936 | 0.76% | 1,541,832 |
| 2019-09-02 | 2019-08-29 | 0.257 | 8,676,994 | +22,196 | 0.94% | 2,232,916 |
| 2019-08-28 | 2019-08-26 | 0.251 | 8,654,798 | +46,243 | 0.94% | 2,171,056 |
| 2019-08-27 | 2019-08-23 | 0.260 | 8,608,555 | -138,728 | 0.93% | 2,233,920 |
| 2019-08-26 | 2019-08-22 | 0.276 | 8,747,283 | +207,167 | 0.95% | 2,411,790 |
| 2019-08-23 | 2019-08-21 | 0.297 | 8,540,116 | -12,948 | 0.92% | 2,539,350 |
| 2019-08-22 | 2019-08-20 | 0.319 | 8,553,064 | +443,931 | 0.92% | 2,728,160 |
| 2019-04-01 | 2019-03-28 | 0.351 | 8,109,133 | -18,497 | 0.88% | 2,849,600 |
| 2019-03-29 | 2019-03-27 | 0.362 | 8,127,630 | -9,249 | 0.88% | 2,943,980 |
| 2019-03-28 | 2019-03-26 | 0.373 | 8,136,879 | -92,485 | 0.88% | 3,035,310 |
| 2019-03-26 | 2019-03-22 | 0.378 | 8,229,364 | -9,249 | 0.89% | 3,114,300 |
| 2019-03-25 | 2019-03-21 | 0.378 | 8,238,613 | +1,265,203 | 0.89% | 3,117,800 |
| 2019-03-22 | 2019-03-20 | 0.378 | 6,973,410 | +5,489,942 | 0.75% | 2,639,000 |
| 2019-03-21 | 2019-03-19 | 0.735 | 1,483,468 | +18,497 | 0.16% | 1,090,720 |
| 2019-03-08 | 2019-03-06 | 0.930 | 1,464,971 | +42,543 | 0.16% | 1,362,240 |
| 2019-02-28 | 2019-02-26 | 0.854 | 1,422,428 | +29,596 | 0.15% | 1,215,020 |
| 2019-02-27 | 2019-02-25 | 0.843 | 1,392,832 | +90,635 | 0.15% | 1,174,680 |
| 2019-02-18 | 2019-02-14 | 0.876 | 1,302,197 | -9,248 | 0.14% | 1,140,480 |
| 2019-02-14 | 2019-02-12 | 0.865 | 1,311,445 | +5,549 | 0.14% | 1,134,400 |
| 2019-01-30 | 2019-01-28 | 0.757 | 1,305,896 | +318,150 | 0.14% | 988,400 |
| 2019-01-29 | 2019-01-25 | 0.822 | 987,746 | +92,486 | 0.11% | 811,680 |
| 2019-01-28 | 2019-01-24 | 0.854 | 895,260 | +38,844 | 0.10% | 764,720 |
| 2019-01-25 | 2019-01-23 | 0.822 | 856,416 | -36,994 | 0.09% | 703,760 |
| 2019-01-24 | 2019-01-22 | 0.854 | 893,410 | -184,972 | 0.10% | 763,140 |
| 2019-01-23 | 2019-01-21 | 0.714 | 1,078,382 | +11,099 | 0.12% | 769,560 |
| 2019-01-22 | 2019-01-18 | 0.519 | 1,067,283 | -18,497 | 0.12% | 553,920 |
| 2019-01-21 | 2019-01-17 | 0.492 | 1,085,780 | -36,995 | 0.12% | 534,170 |
| 2019-01-15 | 2019-01-11 | 0.514 | 1,122,775 | +18,498 | 0.12% | 576,650 |
| 2019-01-09 | 2019-01-07 | 0.551 | 1,104,277 | +258,959 | 0.12% | 608,940 |
| 2018-12-21 | 2018-12-19 | 0.811 | 845,318 | -9,248 | 0.09% | 685,500 |
| 2018-12-19 | 2018-12-17 | 0.822 | 854,566 | +9,248 | 0.09% | 702,240 |
| 2018-12-05 | 2018-12-03 | 1.038 | 845,318 | -1,850 | 0.09% | 877,440 |
| 2018-10-10 | 2018-10-08 | 1.200 | 847,168 | -9,248 | 0.09% | 1,016,760 |
| 2018-10-04 | 2018-10-02 | 1.263 | 856,416 | +13,405 | 0.09% | 1,081,833 |
| 2018-09-21 | 2018-09-19 | 1.472 | 843,011 | -3,642 | 0.09% | 1,240,839 |
| 2018-09-17 | 2018-09-13 | 1.450 | 846,653 | -18,208 | 0.09% | 1,227,600 |
| 2018-09-14 | 2018-09-12 | 1.417 | 864,861 | +9,104 | 0.10% | 1,225,501 |
| 2018-09-06 | 2018-09-04 | 1.395 | 855,757 | -5,462 | 0.09% | 1,193,800 |
| 2018-09-05 | 2018-09-03 | 1.428 | 861,219 | +18,208 | 0.09% | 1,229,800 |
| 2018-09-03 | 2018-08-30 | 1.461 | 843,011 | +45,519 | 0.09% | 1,231,579 |
| 2018-08-23 | 2018-08-21 | 1.736 | 797,492 | +9,103 | 0.09% | 1,384,079 |
| 2018-08-22 | 2018-08-20 | 1.747 | 788,389 | +3,642 | 0.09% | 1,376,941 |
| 2018-08-20 | 2018-08-16 | 1.790 | 784,747 | -154,765 | 0.09% | 1,405,060 |
| 2018-08-15 | 2018-08-13 | 1.823 | 939,512 | -30,953 | 0.10% | 1,713,121 |
| 2018-08-03 | 2018-08-01 | 1.944 | 970,465 | -60,085 | 0.11% | 1,886,821 |
| 2018-08-02 | 2018-07-31 | 1.955 | 1,030,550 | +81,935 | 0.11% | 2,014,961 |
| 2018-07-31 | 2018-07-27 | 2.010 | 948,615 | -60,085 | 0.10% | 1,906,859 |
| 2018-07-30 | 2018-07-26 | 1.966 | 1,008,700 | +296,783 | 0.11% | 1,983,319 |
| 2018-07-26 | 2018-07-24 | 1.856 | 711,917 | +243,982 | 0.08% | 1,321,580 |
| 2018-07-25 | 2018-07-23 | 1.790 | 467,935 | +81,934 | 0.05% | 837,820 |
| 2018-07-16 | 2018-07-12 | 1.812 | 386,001 | +3,642 | 0.04% | 699,600 |
| 2018-07-12 | 2018-07-10 | 1.856 | 382,359 | +154,764 | 0.04% | 709,799 |
| 2018-07-11 | 2018-07-09 | 1.944 | 227,595 | +163,868 | 0.03% | 442,500 |
| 2018-06-12 | 2018-06-08 | 1.932 | 63,727 | +1,408 | 0.01% | 123,121 |
| 2018-04-27 | 2018-04-25 | 1.853 | 62,319 | +8,903 | 0.01% | 115,501 |
| 2018-04-20 | 2018-04-18 | 1.921 | 53,416 | -26,708 | 0.01% | 102,600 |
| 2018-04-19 | 2018-04-17 | 1.954 | 80,124 | +26,708 | 0.01% | 156,600 |
| 2018-04-13 | 2018-04-11 | 1.988 | 53,416 | -17,805 | 0.01% | 106,200 |
| 2018-03-27 | 2018-03-23 | 1.831 | 71,221 | -14,245 | 0.01% | 130,399 |
| 2018-03-23 | 2018-03-21 | 1.808 | 85,466 | -26,708 | 0.01% | 154,561 |
| 2018-03-19 | 2018-03-15 | 1.898 | 112,174 | +14,245 | 0.01% | 212,941 |
| 2018-03-12 | 2018-03-08 | 1.887 | 97,929 | +3,561 | 0.01% | 184,799 |
| 2018-01-30 | 2018-01-26 | 1.876 | 94,368 | -3,561 | 0.01% | 177,020 |
| 2018-01-08 | 2018-01-04 | 1.932 | 97,929 | +1,780 | 0.01% | 189,199 |
| 2017-11-15 | 2017-11-13 | 2.011 | 96,149 | +26,708 | 0.01% | 193,320 |
| 2017-10-24 | 2017-10-20 | 1.820 | 69,441 | +3,561 | 0.01% | 126,360 |
| 2017-09-07 | 2017-09-05 | 1.867 | 65,880 | +2,471 | 0.01% | 123,014 |
| 2017-06-08 | 2017-06-06 | 1.996 | 63,409 | -6,855 | 0.01% | 126,540 |
| 2017-06-02 | 2017-05-31 | 2.102 | 70,264 | +4,340 | 0.01% | 147,702 |
| 2017-05-25 | 2017-05-23 | 2.139 | 65,924 | +19,295 | 0.01% | 141,039 |
| 2017-03-30 | 2017-03-28 | 2.276 | 46,629 | +40,197 | 0.01% | 106,139 |
| 2017-03-28 | 2017-03-24 | 2.239 | 6,432 | -41,805 | 0.00% | 14,401 |
| 2017-03-14 | 2017-03-10 | 2.202 | 48,237 | +41,805 | 0.01% | 106,199 |
| 2017-03-13 | 2017-03-09 | 2.202 | 6,432 | -17,687 | 0.00% | 14,161 |
| 2017-03-09 | 2017-03-07 | 2.189 | 24,119 | +20,903 | 0.00% | 52,801 |
| 2017-02-22 | 2017-02-20 | 2.488 | 3,216 | -4,824 | 0.00% | 8,000 |
| 2017-02-20 | 2017-02-16 | 2.326 | 8,040 | -67,532 | 0.00% | 18,701 |
| 2017-02-17 | 2017-02-15 | 1.916 | 75,572 | -1,608 | 0.01% | 144,760 |
| 2017-02-09 | 2017-02-07 | 1.754 | 77,180 | -1,608 | 0.01% | 135,360 |
| 2017-02-03 | 2017-02-01 | 1.828 | 78,788 | -16,079 | 0.01% | 144,060 |
| 2017-02-02 | 2017-01-27 | 1.891 | 94,867 | -8,039 | 0.01% | 179,360 |
| 2017-01-26 | 2017-01-24 | 1.978 | 102,906 | -28,943 | 0.01% | 203,519 |
| 2017-01-24 | 2017-01-20 | 1.940 | 131,849 | -8,039 | 0.02% | 255,840 |
| 2017-01-23 | 2017-01-19 | 1.965 | 139,888 | +20,902 | 0.02% | 274,919 |
| 2017-01-20 | 2017-01-18 | 2.090 | 118,986 | -16,079 | 0.01% | 248,641 |
| 2017-01-19 | 2017-01-17 | 2.052 | 135,065 | -77,179 | 0.02% | 277,201 |
| 2017-01-18 | 2017-01-16 | 2.077 | 212,244 | +17,687 | 0.03% | 440,879 |
| 2017-01-17 | 2017-01-13 | 1.828 | 194,557 | +69,140 | 0.02% | 355,739 |
| 2017-01-16 | 2017-01-12 | 1.741 | 125,417 | 0.02% | 218,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy