History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-10-13 | 2025-10-09 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-10-10 | 2025-10-08 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-10-09 | 2025-10-06 | 0.049 | 230,000 | +0 | 0.01% | 11,270 |
| 2025-10-08 | 2025-10-03 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-10-06 | 2025-10-02 | 0.049 | 230,000 | +0 | 0.01% | 11,270 |
| 2025-10-03 | 2025-09-30 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-10-02 | 2025-09-29 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-09-30 | 2025-09-26 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-09-29 | 2025-09-25 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-09-26 | 2025-09-24 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2025-09-25 | 2025-09-23 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2025-09-24 | 2025-09-22 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2025-09-23 | 2025-09-19 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-09-22 | 2025-09-18 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-09-19 | 2025-09-17 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-09-18 | 2025-09-16 | 0.044 | 230,000 | +0 | 0.01% | 10,120 |
| 2025-09-17 | 2025-09-15 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2025-09-16 | 2025-09-12 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2025-09-15 | 2025-09-11 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-09-12 | 2025-09-10 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-09-11 | 2025-09-09 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-09-09 | 2025-09-05 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-08 | 2025-09-04 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-09-05 | 2025-09-03 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-09-04 | 2025-09-02 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-09-03 | 2025-09-01 | 0.041 | 230,000 | +0 | 0.01% | 9,430 |
| 2025-09-02 | 2025-08-29 | 0.044 | 230,000 | +0 | 0.01% | 10,120 |
| 2025-09-01 | 2025-08-28 | 0.044 | 230,000 | +0 | 0.01% | 10,120 |
| 2025-08-29 | 2025-08-27 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-08-28 | 2025-08-26 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-08-27 | 2025-08-25 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-08-26 | 2025-08-22 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-20 | 2025-08-18 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-19 | 2025-08-15 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-08-18 | 2025-08-14 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-08-15 | 2025-08-13 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-08-14 | 2025-08-12 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-08-13 | 2025-08-11 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-12 | 2025-08-08 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-08-11 | 2025-08-07 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-08-08 | 2025-08-06 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-07 | 2025-08-05 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-08-06 | 2025-08-04 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-08-05 | 2025-08-01 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-08-04 | 2025-07-31 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-08-01 | 2025-07-30 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-07-31 | 2025-07-29 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-07-30 | 2025-07-28 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-07-29 | 2025-07-25 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-07-28 | 2025-07-24 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-07-25 | 2025-07-23 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-07-24 | 2025-07-22 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-07-23 | 2025-07-21 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-07-17 | 2025-07-15 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-07-16 | 2025-07-14 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-07-15 | 2025-07-11 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-07-14 | 2025-07-10 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-07-11 | 2025-07-09 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-07-10 | 2025-07-08 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-07-09 | 2025-07-07 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-07-08 | 2025-07-04 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-07-07 | 2025-07-03 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-07-04 | 2025-07-02 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-07-03 | 2025-06-30 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-07-02 | 2025-06-27 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-06-30 | 2025-06-26 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-06-27 | 2025-06-25 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-06-26 | 2025-06-24 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-06-25 | 2025-06-23 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-06-24 | 2025-06-20 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-06-23 | 2025-06-19 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-06-20 | 2025-06-18 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-06-19 | 2025-06-17 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-06-18 | 2025-06-16 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-17 | 2025-06-13 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-16 | 2025-06-12 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-06-13 | 2025-06-11 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-06-12 | 2025-06-10 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-06-11 | 2025-06-09 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-06-10 | 2025-06-06 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-06-09 | 2025-06-05 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-06-06 | 2025-06-04 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-06-05 | 2025-06-03 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-06-04 | 2025-06-02 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-06-03 | 2025-05-30 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-06-02 | 2025-05-29 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-30 | 2025-05-28 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-05-29 | 2025-05-27 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-05-28 | 2025-05-26 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-05-27 | 2025-05-23 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-05-26 | 2025-05-22 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-05-23 | 2025-05-21 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-05-22 | 2025-05-20 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-05-21 | 2025-05-19 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-05-20 | 2025-05-16 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-05-19 | 2025-05-15 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-05-16 | 2025-05-14 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-05-15 | 2025-05-13 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-05-14 | 2025-05-12 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-05-13 | 2025-05-09 | 0.060 | 230,000 | +100,000 | 0.01% | 13,800 |
| 2025-05-12 | 2025-05-08 | 0.059 | 130,000 | +100,000 | 0.00% | 7,670 |
| 2024-08-15 | 2024-08-13 | 0.080 | 30,000 | -84,000 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.102 | 114,000 | +84,000 | 0.00% | 11,628 |
| 2024-05-02 | 2024-04-29 | 0.146 | 30,000 | -30,000 | 0.00% | 4,380 |
| 2022-10-26 | 2022-10-24 | 0.199 | 60,000 | -20,000 | 0.00% | 11,940 |
| 2022-10-10 | 2022-10-06 | 0.203 | 80,000 | -150,000 | 0.00% | 16,240 |
| 2022-10-05 | 2022-09-30 | 0.206 | 230,000 | +150,000 | 0.02% | 47,380 |
| 2022-09-20 | 2022-09-16 | 0.194 | 80,000 | -152,000 | 0.01% | 15,520 |
| 2022-09-19 | 2022-09-15 | 0.202 | 232,000 | +152,000 | 0.02% | 46,864 |
| 2022-09-14 | 2022-09-09 | 0.200 | 80,000 | -50,000 | 0.01% | 16,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 130,000 | -150,000 | 0.01% | 26,000 |
| 2022-09-08 | 2022-09-06 | 0.200 | 280,000 | +150,000 | 0.02% | 56,000 |
| 2022-09-01 | 2022-08-30 | 0.170 | 130,000 | -20,000 | 0.01% | 22,100 |
| 2022-08-12 | 2022-08-10 | 0.172 | 150,000 | -80,000 | 0.01% | 25,800 |
| 2022-08-10 | 2022-08-08 | 0.181 | 230,000 | -1,370,000 | 0.02% | 41,630 |
| 2022-05-30 | 2022-05-26 | 0.155 | 1,600,000 | +380,000 | 0.13% | 248,000 |
| 2022-05-26 | 2022-05-24 | 0.130 | 1,220,000 | +60,000 | 0.10% | 158,600 |
| 2022-05-24 | 2022-05-20 | 0.105 | 1,160,000 | +216,000 | 0.10% | 121,800 |
| 2022-05-23 | 2022-05-19 | 0.095 | 944,000 | +484,000 | 0.08% | 89,680 |
| 2022-05-19 | 2022-05-17 | 0.088 | 460,000 | -800,000 | 0.04% | 40,480 |
| 2022-05-17 | 2022-05-13 | 0.091 | 1,260,000 | +800,000 | 0.10% | 114,660 |
| 2022-05-12 | 2022-05-10 | 0.088 | 460,000 | -300,000 | 0.04% | 40,480 |
| 2022-05-11 | 2022-05-06 | 0.089 | 760,000 | -420,000 | 0.06% | 67,640 |
| 2022-05-10 | 2022-05-05 | 0.093 | 1,180,000 | +650,000 | 0.10% | 109,740 |
| 2022-05-06 | 2022-05-04 | 0.088 | 530,000 | -192,000 | 0.04% | 46,640 |
| 2022-05-05 | 2022-05-03 | 0.089 | 722,000 | -380,000 | 0.06% | 64,258 |
| 2022-05-04 | 2022-04-29 | 0.089 | 1,102,000 | +250,000 | 0.09% | 98,078 |
| 2022-05-03 | 2022-04-28 | 0.089 | 852,000 | -428,000 | 0.07% | 75,828 |
| 2022-04-29 | 2022-04-27 | 0.087 | 1,280,000 | +378,000 | 0.11% | 111,360 |
| 2022-04-28 | 2022-04-26 | 0.081 | 902,000 | -70,000 | 0.08% | 73,062 |
| 2022-04-27 | 2022-04-25 | 0.088 | 972,000 | -1,910,000 | 0.08% | 85,536 |
| 2022-04-22 | 2022-04-20 | 0.068 | 2,882,000 | +1,580,000 | 0.24% | 195,976 |
| 2022-04-21 | 2022-04-19 | 0.050 | 1,302,000 | +200,000 | 0.11% | 65,100 |
| 2022-04-20 | 2022-04-14 | 0.057 | 1,102,000 | +300,000 | 0.09% | 62,814 |
| 2022-04-19 | 2022-04-13 | 0.068 | 802,000 | +42,000 | 0.07% | 54,536 |
| 2022-04-14 | 2022-04-12 | 0.065 | 760,000 | +660,000 | 0.06% | 49,400 |
| 2022-04-07 | 2022-04-04 | 0.173 | 100,000 | -60,000 | 0.01% | 17,300 |
| 2022-03-25 | 2022-03-23 | 0.104 | 160,000 | -100,000 | 0.01% | 16,640 |
| 2022-03-14 | 2022-03-10 | 0.075 | 260,000 | +40,000 | 0.03% | 19,500 |
| 2022-03-09 | 2022-03-07 | 0.085 | 220,000 | -50,000 | 0.02% | 18,700 |
| 2022-02-18 | 2022-02-16 | 0.086 | 270,000 | +30,000 | 0.03% | 23,220 |
| 2022-02-16 | 2022-02-14 | 0.085 | 240,000 | -300,000 | 0.02% | 20,400 |
| 2022-02-08 | 2022-02-04 | 0.097 | 540,000 | -144,000 | 0.05% | 52,380 |
| 2022-02-04 | 2022-01-27 | 0.098 | 684,000 | -84,000 | 0.07% | 67,032 |
| 2022-01-28 | 2022-01-26 | 0.096 | 768,000 | +60,000 | 0.08% | 73,728 |
| 2022-01-26 | 2022-01-24 | 0.100 | 708,000 | +30,000 | 0.07% | 70,800 |
| 2022-01-25 | 2022-01-21 | 0.108 | 678,000 | -36,000 | 0.07% | 73,224 |
| 2022-01-21 | 2022-01-19 | 0.125 | 714,000 | +300,000 | 0.07% | 89,250 |
| 2022-01-20 | 2022-01-18 | 0.122 | 414,000 | +314,000 | 0.04% | 50,508 |
| 2021-12-29 | 2021-12-24 | 0.160 | 100,000 | -10,000 | 0.01% | 16,000 |
| 2021-12-07 | 2021-12-03 | 0.175 | 110,000 | -28,000 | 0.01% | 19,250 |
| 2021-12-01 | 2021-11-29 | 0.168 | 138,000 | -52,000 | 0.01% | 23,184 |
| 2021-11-23 | 2021-11-19 | 0.174 | 190,000 | -100,000 | 0.02% | 33,060 |
| 2021-11-09 | 2021-11-05 | 0.188 | 290,000 | +50,000 | 0.03% | 54,520 |
| 2021-11-08 | 2021-11-04 | 0.201 | 240,000 | +30,000 | 0.02% | 48,240 |
| 2021-11-02 | 2021-10-29 | 0.247 | 210,000 | -50,000 | 0.02% | 51,870 |
| 2021-10-28 | 2021-10-26 | 0.242 | 260,000 | -40,000 | 0.03% | 62,920 |
| 2021-10-26 | 2021-10-22 | 0.244 | 300,000 | +50,000 | 0.03% | 73,200 |
| 2021-09-09 | 2021-09-07 | 0.134 | 250,000 | -28,000 | 0.03% | 33,500 |
| 2021-09-07 | 2021-09-03 | 0.131 | 278,000 | +40,000 | 0.03% | 36,418 |
| 2021-07-27 | 2021-07-23 | 0.218 | 238,000 | -40,000 | 0.02% | 51,884 |
| 2021-07-13 | 2021-07-09 | 0.150 | 278,000 | +40,000 | 0.03% | 41,700 |
| 2021-06-23 | 2021-06-21 | 0.250 | 238,000 | -10,000 | 0.02% | 59,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 248,000 | -28,000 | 0.02% | 55,800 |
| 2021-06-21 | 2021-06-17 | 0.249 | 276,000 | -2,000 | 0.03% | 68,724 |
| 2021-03-10 | 2021-03-08 | 0.130 | 278,000 | -126,000 | 0.03% | 36,140 |
| 2020-12-15 | 2020-12-11 | 0.135 | 404,000 | -26,000 | 0.04% | 54,540 |
| 2020-11-09 | 2020-11-05 | 0.145 | 430,000 | +152,000 | 0.04% | 62,350 |
| 2020-10-09 | 2020-10-07 | 0.160 | 278,000 | -200,000 | 0.03% | 44,480 |
| 2020-09-30 | 2020-09-28 | 0.141 | 478,000 | -50,000 | 0.05% | 67,398 |
| 2020-06-29 | 2020-06-24 | 0.170 | 528,000 | -298,000 | 0.05% | 89,760 |
| 2020-06-24 | 2020-06-22 | 0.174 | 826,000 | -330,000 | 0.08% | 143,724 |
| 2020-06-17 | 2020-06-15 | 0.139 | 1,156,000 | -200,000 | 0.12% | 160,684 |
| 2020-06-16 | 2020-06-12 | 0.151 | 1,356,000 | -60,000 | 0.14% | 204,756 |
| 2020-06-12 | 2020-06-10 | 0.118 | 1,416,000 | -100,000 | 0.14% | 167,088 |
| 2020-06-01 | 2020-05-28 | 0.090 | 1,516,000 | -100,000 | 0.15% | 136,440 |
| 2020-05-21 | 2020-05-19 | 0.067 | 1,616,000 | +100,000 | 0.16% | 108,272 |
| 2020-05-13 | 2020-05-11 | 0.090 | 1,516,000 | -1,000,000 | 0.15% | 136,440 |
| 2020-04-21 | 2020-04-17 | 0.069 | 2,516,000 | +1,000,000 | 0.25% | 173,604 |
| 2020-03-19 | 2020-03-17 | 0.093 | 1,516,000 | -100,000 | 0.15% | 140,988 |
| 2020-03-18 | 2020-03-16 | 0.112 | 1,616,000 | +130,000 | 0.16% | 180,992 |
| 2020-03-17 | 2020-03-13 | 0.107 | 1,486,000 | +78,000 | 0.15% | 159,002 |
| 2020-02-06 | 2020-02-04 | 0.151 | 1,408,000 | +10,000 | 0.14% | 212,608 |
| 2020-01-22 | 2020-01-20 | 0.160 | 1,398,000 | -100,000 | 0.14% | 223,680 |
| 2019-12-19 | 2019-12-17 | 0.180 | 1,498,000 | +160,000 | 0.15% | 269,640 |
| 2019-12-05 | 2019-12-03 | 0.189 | 1,338,000 | +100,543 | 0.13% | 253,175 |
| 2019-12-03 | 2019-11-29 | 0.200 | 1,237,457 | -46,242 | 0.13% | 247,530 |
| 2019-11-25 | 2019-11-21 | 0.205 | 1,283,699 | +18,497 | 0.14% | 263,720 |
| 2019-11-20 | 2019-11-18 | 0.177 | 1,265,202 | +27,745 | 0.14% | 224,352 |
| 2019-11-05 | 2019-11-01 | 0.211 | 1,237,457 | +92,486 | 0.13% | 260,910 |
| 2019-10-25 | 2019-10-23 | 0.186 | 1,144,971 | +46,243 | 0.12% | 212,936 |
| 2019-10-17 | 2019-10-15 | 0.198 | 1,098,728 | -27,746 | 0.12% | 217,404 |
| 2019-10-10 | 2019-10-08 | 0.195 | 1,126,474 | -184,971 | 0.12% | 219,240 |
| 2019-10-03 | 2019-09-30 | 0.201 | 1,311,445 | +18,497 | 0.14% | 263,748 |
| 2019-09-30 | 2019-09-26 | 0.211 | 1,292,948 | +18,497 | 0.14% | 272,610 |
| 2019-09-27 | 2019-09-25 | 0.215 | 1,274,451 | -83,237 | 0.14% | 274,222 |
| 2019-09-24 | 2019-09-20 | 0.241 | 1,357,688 | +18,497 | 0.15% | 327,364 |
| 2019-09-20 | 2019-09-18 | 0.257 | 1,339,191 | -83,237 | 0.14% | 344,624 |
| 2019-09-19 | 2019-09-17 | 0.270 | 1,422,428 | +92,486 | 0.15% | 384,500 |
| 2019-09-17 | 2019-09-13 | 0.260 | 1,329,942 | -27,746 | 0.14% | 345,120 |
| 2019-09-16 | 2019-09-12 | 0.268 | 1,357,688 | +203,468 | 0.15% | 364,064 |
| 2019-09-12 | 2019-09-10 | 0.198 | 1,154,220 | +27,746 | 0.12% | 228,384 |
| 2019-09-11 | 2019-09-09 | 0.202 | 1,126,474 | -184,971 | 0.12% | 227,766 |
| 2019-09-10 | 2019-09-06 | 0.192 | 1,311,445 | -118,382 | 0.14% | 252,404 |
| 2019-09-06 | 2019-09-04 | 0.210 | 1,429,827 | -11,098 | 0.15% | 299,924 |
| 2019-09-05 | 2019-09-03 | 0.214 | 1,440,925 | +184,971 | 0.16% | 308,484 |
| 2019-08-29 | 2019-08-27 | 0.244 | 1,255,954 | +118,382 | 0.14% | 306,908 |
| 2019-08-28 | 2019-08-26 | 0.251 | 1,137,572 | +25,896 | 0.12% | 285,360 |
| 2019-08-26 | 2019-08-22 | 0.276 | 1,111,676 | -16,648 | 0.12% | 306,510 |
| 2019-08-22 | 2019-08-20 | 0.319 | 1,128,324 | -288,555 | 0.12% | 359,900 |
| 2019-03-29 | 2019-03-27 | 0.362 | 1,416,879 | +29,596 | 0.15% | 513,220 |
| 2019-03-28 | 2019-03-26 | 0.373 | 1,387,283 | +33,295 | 0.15% | 517,500 |
| 2019-03-27 | 2019-03-25 | 0.368 | 1,353,988 | +33,294 | 0.15% | 497,760 |
| 2019-03-26 | 2019-03-22 | 0.378 | 1,320,694 | -181,271 | 0.14% | 499,800 |
| 2019-03-25 | 2019-03-21 | 0.378 | 1,501,965 | +273,757 | 0.16% | 568,400 |
| 2019-03-22 | 2019-03-20 | 0.378 | 1,228,208 | +1,172,717 | 0.13% | 464,800 |
| 2019-03-21 | 2019-03-19 | 0.735 | 55,491 | -12,948 | 0.01% | 40,800 |
| 2019-03-20 | 2019-03-18 | 0.789 | 68,439 | +12,948 | 0.01% | 54,020 |
| 2019-02-15 | 2019-02-13 | 0.876 | 55,491 | -18,497 | 0.01% | 48,600 |
| 2019-02-14 | 2019-02-12 | 0.865 | 73,988 | -35,145 | 0.01% | 64,000 |
| 2019-02-12 | 2019-02-08 | 0.789 | 109,133 | +7,399 | 0.01% | 86,140 |
| 2019-02-11 | 2019-02-04 | 0.768 | 101,734 | -1,850 | 0.01% | 78,100 |
| 2019-02-08 | 2019-01-31 | 0.768 | 103,584 | -3,699 | 0.01% | 79,520 |
| 2019-02-01 | 2019-01-30 | 0.735 | 107,283 | -5,549 | 0.01% | 78,880 |
| 2019-01-31 | 2019-01-29 | 0.789 | 112,832 | -3,700 | 0.01% | 89,060 |
| 2019-01-30 | 2019-01-28 | 0.757 | 116,532 | +31,445 | 0.01% | 88,200 |
| 2019-01-28 | 2019-01-24 | 0.854 | 85,087 | -53,641 | 0.01% | 72,680 |
| 2019-01-25 | 2019-01-23 | 0.822 | 138,728 | +66,589 | 0.01% | 114,000 |
| 2019-01-24 | 2019-01-22 | 0.854 | 72,139 | -48,092 | 0.01% | 61,620 |
| 2019-01-23 | 2019-01-21 | 0.714 | 120,231 | -18,497 | 0.01% | 85,800 |
| 2019-01-22 | 2019-01-18 | 0.519 | 138,728 | +20,346 | 0.01% | 72,000 |
| 2019-01-18 | 2019-01-16 | 0.460 | 118,382 | +27,746 | 0.01% | 54,400 |
| 2019-01-16 | 2019-01-14 | 0.492 | 90,636 | -92,485 | 0.01% | 44,590 |
| 2019-01-15 | 2019-01-11 | 0.514 | 183,121 | +92,485 | 0.02% | 94,050 |
| 2019-01-10 | 2019-01-08 | 0.535 | 90,636 | -16,647 | 0.01% | 48,510 |
| 2019-01-09 | 2019-01-07 | 0.551 | 107,283 | +16,647 | 0.01% | 59,160 |
| 2019-01-04 | 2019-01-02 | 0.627 | 90,636 | +16,648 | 0.01% | 56,840 |
| 2019-01-02 | 2018-12-27 | 0.681 | 73,988 | +27,745 | 0.01% | 50,400 |
| 2018-12-28 | 2018-12-24 | 0.714 | 46,243 | +27,746 | 0.01% | 33,000 |
| 2018-12-20 | 2018-12-18 | 0.811 | 18,497 | +18,497 | 0.00% | 15,000 |
| 2018-08-10 | 2018-08-08 | 1.922 | 0 | -9,104 | ||
| 2018-07-30 | 2018-07-26 | 1.966 | 9,104 | -34,594 | 0.00% | 17,900 |
| 2018-07-26 | 2018-07-24 | 1.856 | 43,698 | +34,594 | 0.00% | 81,120 |
| 2018-06-29 | 2018-06-27 | 1.681 | 9,104 | -9,104 | 0.00% | 15,300 |
| 2018-06-12 | 2018-06-08 | 1.932 | 18,208 | +403 | 0.00% | 35,178 |
| 2017-12-06 | 2017-12-04 | 1.887 | 17,805 | +8,902 | 0.00% | 33,599 |
| 2017-11-14 | 2017-11-10 | 1.999 | 8,903 | -56,977 | 0.00% | 17,801 |
| 2017-11-13 | 2017-11-09 | 1.966 | 65,880 | +60,538 | 0.01% | 129,501 |
| 2017-11-09 | 2017-11-07 | 2.011 | 5,342 | -8,902 | 0.00% | 10,741 |
| 2017-09-07 | 2017-09-05 | 1.867 | 14,244 | +9,103 | 0.00% | 26,597 |
| 2017-07-24 | 2017-07-20 | 1.751 | 5,141 | -17,138 | 0.00% | 8,999 |
| 2017-07-12 | 2017-07-10 | 1.856 | 22,279 | +17,138 | 0.00% | 41,340 |
| 2017-06-02 | 2017-05-31 | 2.102 | 5,141 | +317 | 0.00% | 10,807 |
| 2017-05-25 | 2017-05-23 | 2.139 | 4,824 | -32,158 | 0.00% | 10,321 |
| 2017-04-03 | 2017-03-30 | 2.152 | 36,982 | -9,647 | 0.00% | 79,580 |
| 2017-03-30 | 2017-03-28 | 2.276 | 46,629 | -22,511 | 0.01% | 106,139 |
| 2017-03-29 | 2017-03-27 | 2.177 | 69,140 | -22,511 | 0.01% | 150,499 |
| 2017-03-28 | 2017-03-24 | 2.239 | 91,651 | +8,040 | 0.01% | 205,200 |
| 2017-03-27 | 2017-03-23 | 2.152 | 83,611 | +28,942 | 0.01% | 179,919 |
| 2017-03-23 | 2017-03-21 | 2.115 | 54,669 | -25,727 | 0.01% | 115,600 |
| 2017-03-22 | 2017-03-20 | 2.090 | 80,396 | -17,687 | 0.01% | 168,001 |
| 2017-03-21 | 2017-03-17 | 2.115 | 98,083 | +4,824 | 0.01% | 207,401 |
| 2017-03-20 | 2017-03-16 | 2.027 | 93,259 | +38,590 | 0.01% | 189,080 |
| 2017-03-17 | 2017-03-15 | 2.077 | 54,669 | +4,824 | 0.01% | 113,560 |
| 2017-03-14 | 2017-03-10 | 2.202 | 49,845 | -20,903 | 0.01% | 109,739 |
| 2017-03-13 | 2017-03-09 | 2.202 | 70,748 | +17,687 | 0.01% | 155,760 |
| 2017-03-09 | 2017-03-07 | 2.189 | 53,061 | -28,943 | 0.01% | 116,160 |
| 2017-03-08 | 2017-03-06 | 2.214 | 82,004 | -12,863 | 0.01% | 181,561 |
| 2017-03-07 | 2017-03-03 | 2.214 | 94,867 | +28,943 | 0.01% | 210,040 |
| 2017-03-03 | 2017-03-01 | 2.202 | 65,924 | -27,335 | 0.01% | 145,139 |
| 2017-03-02 | 2017-02-28 | 2.239 | 93,259 | +27,335 | 0.01% | 208,800 |
| 2017-02-28 | 2017-02-24 | 2.226 | 65,924 | -67,533 | 0.01% | 146,779 |
| 2017-02-24 | 2017-02-22 | 2.363 | 133,457 | -17,687 | 0.02% | 315,401 |
| 2017-02-23 | 2017-02-21 | 2.351 | 151,144 | +17,687 | 0.02% | 355,320 |
| 2017-02-21 | 2017-02-17 | 2.264 | 133,457 | +16,079 | 0.02% | 302,121 |
| 2017-02-20 | 2017-02-16 | 2.326 | 117,378 | +25,727 | 0.01% | 273,021 |
| 2017-02-17 | 2017-02-15 | 1.916 | 91,651 | +25,727 | 0.01% | 175,560 |
| 2017-02-15 | 2017-02-13 | 1.791 | 65,924 | -35,375 | 0.01% | 118,079 |
| 2017-02-07 | 2017-02-03 | 1.828 | 101,299 | +24,119 | 0.01% | 185,221 |
| 2017-02-06 | 2017-02-02 | 1.754 | 77,180 | -99,690 | 0.01% | 135,360 |
| 2017-02-02 | 2017-01-27 | 1.891 | 176,870 | -51,454 | 0.02% | 334,399 |
| 2017-01-26 | 2017-01-24 | 1.978 | 228,324 | +1,608 | 0.03% | 451,561 |
| 2017-01-24 | 2017-01-20 | 1.940 | 226,716 | -1,608 | 0.03% | 439,921 |
| 2017-01-23 | 2017-01-19 | 1.965 | 228,324 | +22,511 | 0.03% | 448,721 |
| 2017-01-20 | 2017-01-18 | 2.090 | 205,813 | +41,806 | 0.03% | 430,080 |
| 2017-01-19 | 2017-01-17 | 2.052 | 164,007 | +16,079 | 0.02% | 336,600 |
| 2017-01-18 | 2017-01-16 | 2.077 | 147,928 | +14,471 | 0.02% | 307,280 |
| 2017-01-17 | 2017-01-13 | 1.828 | 133,457 | +14,471 | 0.02% | 244,020 |
| 2017-01-16 | 2017-01-12 | 1.741 | 118,986 | 0.01% | 207,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy