History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-10-13 | 2025-10-09 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-10-10 | 2025-10-08 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-10-08 | 2025-10-03 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-10-02 | 2025-09-29 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-09-30 | 2025-09-26 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-09-25 | 2025-09-23 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-09-24 | 2025-09-22 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-09-19 | 2025-09-17 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-09-18 | 2025-09-16 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-09-16 | 2025-09-12 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-09-15 | 2025-09-11 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-09-12 | 2025-09-10 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-09-09 | 2025-09-05 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-09-08 | 2025-09-04 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-09-05 | 2025-09-03 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-09-04 | 2025-09-02 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-09-03 | 2025-09-01 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-09-02 | 2025-08-29 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-09-01 | 2025-08-28 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-08-29 | 2025-08-27 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-08-20 | 2025-08-18 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-08-19 | 2025-08-15 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-08-12 | 2025-08-08 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-08-07 | 2025-08-05 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-08-06 | 2025-08-04 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-08-05 | 2025-08-01 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-08-04 | 2025-07-31 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-08-01 | 2025-07-30 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-07-31 | 2025-07-29 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-07-30 | 2025-07-28 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-07-28 | 2025-07-24 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-07-24 | 2025-07-22 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-07-23 | 2025-07-21 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-07-22 | 2025-07-18 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-07-17 | 2025-07-15 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-07-16 | 2025-07-14 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-07-09 | 2025-07-07 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-07-08 | 2025-07-04 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-07-07 | 2025-07-03 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-07-04 | 2025-07-02 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-07-03 | 2025-06-30 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-07-02 | 2025-06-27 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-06-30 | 2025-06-26 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-06-27 | 2025-06-25 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-06-26 | 2025-06-24 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-06-25 | 2025-06-23 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-06-24 | 2025-06-20 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-06-23 | 2025-06-19 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-06-20 | 2025-06-18 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-06-19 | 2025-06-17 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-06-18 | 2025-06-16 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-06-13 | 2025-06-11 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-06-12 | 2025-06-10 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-06-11 | 2025-06-09 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-06-10 | 2025-06-06 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-06-09 | 2025-06-05 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-06-06 | 2025-06-04 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-06-05 | 2025-06-03 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-06-03 | 2025-05-30 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-05-30 | 2025-05-28 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2025-05-29 | 2025-05-27 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-05-28 | 2025-05-26 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-05-27 | 2025-05-23 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-05-26 | 2025-05-22 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-05-23 | 2025-05-21 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-05-22 | 2025-05-20 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-05-21 | 2025-05-19 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-05-20 | 2025-05-16 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-05-19 | 2025-05-15 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-05-16 | 2025-05-14 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-05-15 | 2025-05-13 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-05-14 | 2025-05-12 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-05-12 | 2025-05-08 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-05-09 | 2025-05-07 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-08 | 2025-05-06 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-07 | 2025-05-02 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-04-30 | 2025-04-28 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-04-24 | 2025-04-22 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-04-22 | 2025-04-16 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-04-17 | 2025-04-15 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-04-15 | 2025-04-11 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-04-11 | 2025-04-09 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2025-04-10 | 2025-04-08 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-04-09 | 2025-04-07 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-04-07 | 2025-04-02 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-04-03 | 2025-04-01 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-04-02 | 2025-03-31 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2025-03-31 | 2025-03-27 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2025-03-28 | 2025-03-26 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2025-03-27 | 2025-03-25 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2025-03-26 | 2025-03-24 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-03-25 | 2025-03-21 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-03-24 | 2025-03-20 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-03-21 | 2025-03-19 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 500,000 | +0 | 0.02% | 47,500 |
| 2025-03-19 | 2025-03-17 | 0.104 | 500,000 | +0 | 0.02% | 52,000 |
| 2025-03-18 | 2025-03-14 | 0.105 | 500,000 | +0 | 0.02% | 52,500 |
| 2025-03-17 | 2025-03-13 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.091 | 500,000 | +0 | 0.02% | 45,500 |
| 2025-03-13 | 2025-03-11 | 0.088 | 500,000 | +0 | 0.02% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-03-11 | 2025-03-07 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-03-10 | 2025-03-06 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-07 | 2025-03-05 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-06 | 2025-03-04 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-05 | 2025-03-03 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-04 | 2025-02-28 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-03-03 | 2025-02-27 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-02-28 | 2025-02-26 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-02-26 | 2025-02-24 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-02-25 | 2025-02-21 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-02-24 | 2025-02-20 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-02-21 | 2025-02-19 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-02-20 | 2025-02-18 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-02-19 | 2025-02-17 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-02-18 | 2025-02-14 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2025-02-17 | 2025-02-13 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-02-11 | 2025-02-07 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-07 | 2025-02-05 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-06 | 2025-02-04 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-02-05 | 2025-02-03 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-02-04 | 2025-01-28 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-02-03 | 2025-01-24 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-01-27 | 2025-01-23 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-01-24 | 2025-01-22 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-01-23 | 2025-01-21 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-01-22 | 2025-01-20 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-01-21 | 2025-01-17 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-20 | 2025-01-16 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-17 | 2025-01-15 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-16 | 2025-01-14 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-15 | 2025-01-13 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-14 | 2025-01-10 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-13 | 2025-01-09 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-10 | 2025-01-08 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-09 | 2025-01-07 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-08 | 2025-01-06 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-07 | 2025-01-03 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-06 | 2025-01-02 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-03 | 2024-12-31 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-01-02 | 2024-12-27 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-12-30 | 2024-12-24 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-12-27 | 2024-12-20 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-23 | 2024-12-19 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-19 | 2024-12-17 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-18 | 2024-12-16 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-17 | 2024-12-13 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-16 | 2024-12-12 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-13 | 2024-12-11 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-12 | 2024-12-10 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-12-11 | 2024-12-09 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-12-10 | 2024-12-06 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-12-09 | 2024-12-05 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-06 | 2024-12-04 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-05 | 2024-12-03 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-04 | 2024-12-02 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-03 | 2024-11-29 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-02 | 2024-11-28 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-29 | 2024-11-27 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-28 | 2024-11-26 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-27 | 2024-11-25 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-26 | 2024-11-22 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-20 | 2024-11-18 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-19 | 2024-11-15 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-18 | 2024-11-14 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-15 | 2024-11-13 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-14 | 2024-11-12 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-11-13 | 2024-11-11 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-12 | 2024-11-08 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-11 | 2024-11-07 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-08 | 2024-11-06 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-07 | 2024-11-05 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-06 | 2024-11-04 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-11-05 | 2024-11-01 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-11-04 | 2024-10-31 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-11-01 | 2024-10-30 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-10-31 | 2024-10-29 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-10-30 | 2024-10-28 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-10-25 | 2024-10-23 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-10-22 | 2024-10-18 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-10-21 | 2024-10-17 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-10-18 | 2024-10-16 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-10-17 | 2024-10-15 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-10-16 | 2024-10-14 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-10-15 | 2024-10-10 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-10-14 | 2024-10-09 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-10-10 | 2024-10-08 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-10-09 | 2024-10-07 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-10-08 | 2024-10-04 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-10-04 | 2024-10-02 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-10-03 | 2024-09-30 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-10-02 | 2024-09-27 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-09-30 | 2024-09-26 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-09-27 | 2024-09-25 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-09-26 | 2024-09-24 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-09-25 | 2024-09-23 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-09-20 | 2024-09-17 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-09-19 | 2024-09-16 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-09-17 | 2024-09-13 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-09-16 | 2024-09-12 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-09-13 | 2024-09-11 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-09-12 | 2024-09-10 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-09-11 | 2024-09-09 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-09-10 | 2024-09-05 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-09-09 | 2024-09-04 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-09-05 | 2024-09-03 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-09-04 | 2024-09-02 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-09-03 | 2024-08-30 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-09-02 | 2024-08-29 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-08-30 | 2024-08-28 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-08-29 | 2024-08-27 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-08-28 | 2024-08-26 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-08-27 | 2024-08-23 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-08-26 | 2024-08-22 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-08-23 | 2024-08-21 | 0.088 | 500,000 | +0 | 0.02% | 44,000 |
| 2024-08-22 | 2024-08-20 | 0.088 | 500,000 | +0 | 0.02% | 44,000 |
| 2024-08-21 | 2024-08-19 | 0.088 | 500,000 | +0 | 0.02% | 44,000 |
| 2024-08-20 | 2024-08-16 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-08-19 | 2024-08-15 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-08-16 | 2024-08-14 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-08-15 | 2024-08-13 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-08-14 | 2024-08-12 | 0.088 | 500,000 | +0 | 0.02% | 44,000 |
| 2024-08-13 | 2024-08-09 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2024-08-12 | 2024-08-08 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2024-08-08 | 2024-08-06 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2024-08-07 | 2024-08-05 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2024-08-06 | 2024-08-02 | 0.091 | 500,000 | +0 | 0.02% | 45,500 |
| 2024-08-05 | 2024-08-01 | 0.091 | 500,000 | +0 | 0.02% | 45,500 |
| 2024-08-02 | 2024-07-31 | 0.096 | 500,000 | +0 | 0.02% | 48,000 |
| 2024-08-01 | 2024-07-30 | 0.096 | 500,000 | +0 | 0.02% | 48,000 |
| 2024-07-31 | 2024-07-29 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-30 | 2024-07-26 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-29 | 2024-07-25 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-26 | 2024-07-24 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-25 | 2024-07-23 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-24 | 2024-07-22 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-23 | 2024-07-19 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-22 | 2024-07-18 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-19 | 2024-07-17 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-18 | 2024-07-16 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-17 | 2024-07-15 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-16 | 2024-07-12 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-15 | 2024-07-11 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-12 | 2024-07-10 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2024-07-11 | 2024-07-09 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2024-07-10 | 2024-07-08 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2024-07-09 | 2024-07-05 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2024-07-08 | 2024-07-04 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2024-07-05 | 2024-07-03 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2024-07-04 | 2024-07-02 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2024-07-03 | 2024-06-28 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2024-06-26 | 2024-06-24 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2024-06-25 | 2024-06-21 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2024-06-24 | 2024-06-20 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2024-06-21 | 2024-06-19 | 0.099 | 500,000 | +0 | 0.02% | 49,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2024-06-19 | 2024-06-17 | 0.102 | 500,000 | +0 | 0.02% | 51,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 500,000 | +0 | 0.02% | 64,000 |
| 2024-06-17 | 2024-06-13 | 0.129 | 500,000 | +0 | 0.02% | 64,500 |
| 2024-06-14 | 2024-06-12 | 0.133 | 500,000 | +0 | 0.02% | 66,500 |
| 2024-06-13 | 2024-06-11 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2024-06-12 | 2024-06-07 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2024-06-11 | 2024-06-06 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2024-06-07 | 2024-06-05 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2024-06-06 | 2024-06-04 | 0.148 | 500,000 | +0 | 0.02% | 74,000 |
| 2024-06-05 | 2024-06-03 | 0.149 | 500,000 | +0 | 0.02% | 74,500 |
| 2024-06-04 | 2024-05-31 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2024-06-03 | 2024-05-30 | 0.159 | 500,000 | +0 | 0.02% | 79,500 |
| 2024-05-31 | 2024-05-29 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2024-05-30 | 2024-05-28 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2024-05-29 | 2024-05-27 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2024-05-28 | 2024-05-24 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2024-05-27 | 2024-05-23 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2024-05-24 | 2024-05-22 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2024-05-23 | 2024-05-21 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2024-05-22 | 2024-05-20 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2024-05-21 | 2024-05-17 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2024-05-20 | 2024-05-16 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2024-05-17 | 2024-05-14 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2024-05-16 | 2024-05-13 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-05-14 | 2024-05-10 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2024-05-13 | 2024-05-09 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2024-05-10 | 2024-05-08 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2024-05-09 | 2024-05-07 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2024-05-08 | 2024-05-06 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-05-07 | 2024-05-03 | 0.146 | 500,000 | +0 | 0.02% | 73,000 |
| 2024-05-06 | 2024-05-02 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2024-05-03 | 2024-04-30 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2024-05-02 | 2024-04-29 | 0.146 | 500,000 | +0 | 0.02% | 73,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2024-04-26 | 2024-04-24 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-25 | 2024-04-23 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-24 | 2024-04-22 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-23 | 2024-04-19 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-22 | 2024-04-18 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-19 | 2024-04-17 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-18 | 2024-04-16 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-17 | 2024-04-15 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-16 | 2024-04-12 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-15 | 2024-04-11 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2024-04-12 | 2024-04-10 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-04-11 | 2024-04-09 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-04-10 | 2024-04-08 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-04-09 | 2024-04-05 | 0.157 | 500,000 | +0 | 0.02% | 78,500 |
| 2024-04-08 | 2024-04-03 | 0.164 | 500,000 | +0 | 0.02% | 82,000 |
| 2024-04-05 | 2024-04-02 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2024-04-03 | 2024-03-28 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2024-04-02 | 2024-03-27 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2024-03-28 | 2024-03-26 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2024-03-27 | 2024-03-25 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2024-03-26 | 2024-03-22 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2024-03-25 | 2024-03-21 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-03-22 | 2024-03-20 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-03-21 | 2024-03-19 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-03-20 | 2024-03-18 | 0.192 | 500,000 | +0 | 0.02% | 96,000 |
| 2024-03-19 | 2024-03-15 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2024-03-18 | 2024-03-14 | 0.164 | 500,000 | +0 | 0.02% | 82,000 |
| 2024-03-15 | 2024-03-13 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2024-03-14 | 2024-03-12 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2024-03-12 | 2024-03-08 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2024-03-11 | 2024-03-07 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2024-03-08 | 2024-03-06 | 0.192 | 500,000 | +0 | 0.02% | 96,000 |
| 2024-03-07 | 2024-03-05 | 0.203 | 500,000 | +0 | 0.02% | 101,500 |
| 2024-03-06 | 2024-03-04 | 0.213 | 500,000 | +0 | 0.02% | 106,500 |
| 2024-03-05 | 2024-03-01 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2024-03-04 | 2024-02-29 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2024-03-01 | 2024-02-28 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-02-29 | 2024-02-27 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-02-28 | 2024-02-26 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-02-27 | 2024-02-23 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-02-23 | 2024-02-21 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-02-22 | 2024-02-20 | 0.275 | 500,000 | +0 | 0.02% | 137,500 |
| 2024-02-21 | 2024-02-19 | 0.275 | 500,000 | +0 | 0.02% | 137,500 |
| 2024-02-20 | 2024-02-16 | 0.275 | 500,000 | +0 | 0.02% | 137,500 |
| 2024-02-19 | 2024-02-15 | 0.275 | 500,000 | +0 | 0.02% | 137,500 |
| 2024-02-16 | 2024-02-14 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-02-15 | 2024-02-09 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-02-14 | 2024-02-07 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-02-08 | 2024-02-06 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-02-07 | 2024-02-05 | 0.245 | 500,000 | +0 | 0.02% | 122,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2024-02-01 | 2024-01-30 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2024-01-31 | 2024-01-29 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2024-01-30 | 2024-01-26 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2024-01-29 | 2024-01-25 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-01-26 | 2024-01-24 | 0.275 | 500,000 | +0 | 0.02% | 137,500 |
| 2024-01-25 | 2024-01-23 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-01-24 | 2024-01-22 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-01-23 | 2024-01-19 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-01-22 | 2024-01-18 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-01-19 | 2024-01-17 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2024-01-18 | 2024-01-16 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-01-17 | 2024-01-15 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-01-16 | 2024-01-12 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-01-15 | 2024-01-11 | 0.285 | 500,000 | +0 | 0.02% | 142,500 |
| 2024-01-12 | 2024-01-10 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-01-09 | 2024-01-05 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-01-08 | 2024-01-04 | 0.247 | 500,000 | +0 | 0.02% | 123,500 |
| 2024-01-05 | 2024-01-03 | 0.229 | 500,000 | +0 | 0.02% | 114,500 |
| 2024-01-04 | 2024-01-02 | 0.220 | 500,000 | +0 | 0.02% | 110,000 |
| 2024-01-03 | 2023-12-29 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-01-02 | 2023-12-28 | 0.232 | 500,000 | +0 | 0.02% | 116,000 |
| 2023-12-29 | 2023-12-27 | 0.233 | 500,000 | +0 | 0.02% | 116,500 |
| 2023-12-28 | 2023-12-22 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2023-12-27 | 2023-12-21 | 0.206 | 500,000 | +0 | 0.02% | 103,000 |
| 2023-12-22 | 2023-12-20 | 0.200 | 500,000 | +0 | 0.02% | 100,000 |
| 2023-12-21 | 2023-12-19 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2023-12-20 | 2023-12-18 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2023-12-19 | 2023-12-15 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2023-12-18 | 2023-12-14 | 0.200 | 500,000 | +0 | 0.02% | 100,000 |
| 2023-12-15 | 2023-12-13 | 0.195 | 500,000 | +0 | 0.02% | 97,500 |
| 2023-12-14 | 2023-12-12 | 0.187 | 500,000 | +0 | 0.02% | 93,500 |
| 2023-12-13 | 2023-12-11 | 0.159 | 500,000 | +0 | 0.02% | 79,500 |
| 2023-12-12 | 2023-12-08 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2023-12-11 | 2023-12-07 | 0.164 | 500,000 | +0 | 0.02% | 82,000 |
| 2023-12-08 | 2023-12-06 | 0.164 | 500,000 | +0 | 0.02% | 82,000 |
| 2023-12-07 | 2023-12-05 | 0.164 | 500,000 | +0 | 0.02% | 82,000 |
| 2023-12-06 | 2023-12-04 | 0.164 | 500,000 | +0 | 0.02% | 82,000 |
| 2023-12-05 | 2023-12-01 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2023-12-04 | 2023-11-30 | 0.165 | 500,000 | +0 | 0.02% | 82,500 |
| 2023-12-01 | 2023-11-29 | 0.165 | 500,000 | +0 | 0.02% | 82,500 |
| 2023-11-30 | 2023-11-28 | 0.165 | 500,000 | +0 | 0.02% | 82,500 |
| 2023-11-29 | 2023-11-27 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-11-28 | 2023-11-24 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-11-27 | 2023-11-23 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2023-11-24 | 2023-11-22 | 0.151 | 500,000 | +0 | 0.02% | 75,500 |
| 2023-11-23 | 2023-11-21 | 0.144 | 500,000 | +0 | 0.02% | 72,000 |
| 2023-11-22 | 2023-11-20 | 0.144 | 500,000 | +0 | 0.02% | 72,000 |
| 2023-11-21 | 2023-11-17 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2023-11-20 | 2023-11-16 | 0.157 | 500,000 | +0 | 0.02% | 78,500 |
| 2023-11-17 | 2023-11-15 | 0.151 | 500,000 | +0 | 0.02% | 75,500 |
| 2023-11-16 | 2023-11-14 | 0.147 | 500,000 | +0 | 0.02% | 73,500 |
| 2023-11-15 | 2023-11-13 | 0.149 | 500,000 | +0 | 0.02% | 74,500 |
| 2023-11-14 | 2023-11-10 | 0.151 | 500,000 | +0 | 0.02% | 75,500 |
| 2023-11-13 | 2023-11-09 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2023-11-10 | 2023-11-08 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2023-11-09 | 2023-11-07 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2023-11-08 | 2023-11-06 | 0.151 | 500,000 | +0 | 0.02% | 75,500 |
| 2023-11-07 | 2023-11-03 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2023-11-06 | 2023-11-02 | 0.163 | 500,000 | +0 | 0.02% | 81,500 |
| 2023-11-03 | 2023-11-01 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2023-11-02 | 2023-10-31 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2023-11-01 | 2023-10-30 | 0.151 | 500,000 | +0 | 0.02% | 75,500 |
| 2023-10-31 | 2023-10-27 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2023-10-30 | 2023-10-26 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2023-10-27 | 2023-10-25 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2023-10-26 | 2023-10-24 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2023-10-25 | 2023-10-20 | 0.157 | 500,000 | +0 | 0.02% | 78,500 |
| 2023-10-24 | 2023-10-19 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-10-20 | 2023-10-18 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2023-10-19 | 2023-10-17 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2023-10-18 | 2023-10-16 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2023-10-17 | 2023-10-13 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2023-10-16 | 2023-10-12 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2023-10-13 | 2023-10-11 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-10-12 | 2023-10-10 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-10-11 | 2023-10-09 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-10-10 | 2023-10-06 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-10-09 | 2023-10-05 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-10-06 | 2023-10-04 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2023-10-05 | 2023-10-03 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2023-10-04 | 2023-09-29 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2023-10-03 | 2023-09-28 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2023-09-29 | 2023-09-27 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2023-09-28 | 2023-09-26 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2023-09-27 | 2023-09-25 | 0.157 | 500,000 | +0 | 0.02% | 78,500 |
| 2023-09-26 | 2023-09-22 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-09-25 | 2023-09-21 | 0.172 | 500,000 | +0 | 0.02% | 86,000 |
| 2023-09-22 | 2023-09-20 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2023-09-21 | 2023-09-19 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2023-09-20 | 2023-09-18 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2023-09-19 | 2023-09-15 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2023-09-18 | 2023-09-14 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2023-09-15 | 2023-09-13 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2023-09-14 | 2023-09-12 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2023-09-13 | 2023-09-11 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2023-09-12 | 2023-09-07 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2023-09-11 | 2023-09-06 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2023-09-07 | 2023-09-05 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2023-09-06 | 2023-09-04 | 0.171 | 500,000 | +0 | 0.02% | 85,500 |
| 2023-09-05 | 2023-08-31 | 0.171 | 500,000 | +0 | 0.02% | 85,500 |
| 2023-09-04 | 2023-08-30 | 0.171 | 500,000 | +0 | 0.02% | 85,500 |
| 2023-08-31 | 2023-08-29 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2023-08-30 | 2023-08-28 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2023-08-29 | 2023-08-25 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2023-08-28 | 2023-08-24 | 0.161 | 500,000 | +0 | 0.02% | 80,500 |
| 2023-08-25 | 2023-08-23 | 0.161 | 500,000 | +0 | 0.02% | 80,500 |
| 2023-08-24 | 2023-08-22 | 0.161 | 500,000 | +0 | 0.02% | 80,500 |
| 2023-08-23 | 2023-08-21 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2023-08-22 | 2023-08-18 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2023-08-21 | 2023-08-17 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2023-08-18 | 2023-08-16 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2023-08-17 | 2023-08-15 | 0.165 | 500,000 | +0 | 0.02% | 82,500 |
| 2023-08-16 | 2023-08-14 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2023-08-15 | 2023-08-11 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2023-08-14 | 2023-08-10 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2023-08-11 | 2023-08-09 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-08-10 | 2023-08-08 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-08-09 | 2023-08-07 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-08-08 | 2023-08-04 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-08-07 | 2023-08-03 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-08-04 | 2023-08-02 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-08-03 | 2023-08-01 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-08-02 | 2023-07-31 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-08-01 | 2023-07-28 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-07-31 | 2023-07-27 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-07-28 | 2023-07-26 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2023-07-27 | 2023-07-25 | 0.186 | 500,000 | +0 | 0.02% | 93,000 |
| 2023-07-26 | 2023-07-24 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2023-07-25 | 2023-07-21 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2023-07-24 | 2023-07-20 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2023-07-21 | 2023-07-19 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2023-07-20 | 2023-07-18 | 0.179 | 500,000 | +0 | 0.02% | 89,500 |
| 2023-07-19 | 2023-07-14 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2023-07-18 | 2023-07-13 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2023-07-14 | 2023-07-12 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2023-07-13 | 2023-07-11 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2023-07-12 | 2023-07-10 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2023-07-11 | 2023-07-07 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2023-07-10 | 2023-07-06 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2023-07-07 | 2023-07-05 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2023-07-06 | 2023-07-04 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2023-07-05 | 2023-07-03 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2023-07-04 | 2023-06-30 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2023-07-03 | 2023-06-29 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2023-06-30 | 2023-06-28 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2023-06-29 | 2023-06-27 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2023-06-28 | 2023-06-26 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2023-06-27 | 2023-06-23 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2023-06-26 | 2023-06-21 | 0.157 | 500,000 | +0 | 0.02% | 78,500 |
| 2023-06-23 | 2023-06-20 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2023-06-21 | 2023-06-19 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2023-06-20 | 2023-06-16 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2023-06-19 | 2023-06-15 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2023-06-16 | 2023-06-14 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2023-06-15 | 2023-06-13 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2023-06-14 | 2023-06-12 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2023-06-13 | 2023-06-09 | 0.138 | 500,000 | +0 | 0.02% | 69,000 |
| 2023-06-12 | 2023-06-08 | 0.137 | 500,000 | +0 | 0.02% | 68,500 |
| 2023-06-09 | 2023-06-07 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2023-06-08 | 2023-06-06 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2023-06-07 | 2023-06-05 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2023-06-06 | 2023-06-02 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2023-06-05 | 2023-06-01 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2023-06-02 | 2023-05-31 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2023-06-01 | 2023-05-30 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2023-05-31 | 2023-05-29 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2023-05-30 | 2023-05-25 | 0.154 | 500,000 | +0 | 0.02% | 77,000 |
| 2023-05-29 | 2023-05-24 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2023-05-25 | 2023-05-23 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2023-05-24 | 2023-05-22 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2023-05-23 | 2023-05-19 | 0.155 | 500,000 | +500,000 | 0.02% | 77,500 |
| 2022-04-06 | 2022-04-01 | 0.154 | 0 | -1,512,000 | ||
| 2022-04-04 | 2022-03-31 | 0.137 | 1,512,000 | +1,512,000 | 0.13% | 207,144 |
| 2021-02-10 | 2021-02-08 | 0.106 | 0 | -100,000 | ||
| 2020-05-22 | 2020-05-20 | 0.067 | 100,000 | -532,000 | 0.01% | 6,700 |
| 2020-05-21 | 2020-05-19 | 0.067 | 632,000 | -968,000 | 0.06% | 42,344 |
| 2020-01-13 | 2020-01-09 | 0.163 | 1,600,000 | -688,000 | 0.16% | 260,800 |
| 2019-12-05 | 2019-12-03 | 0.189 | 2,288,000 | +171,931 | 0.23% | 432,933 |
| 2019-09-16 | 2019-09-12 | 0.268 | 2,116,069 | -184,971 | 0.23% | 567,424 |
| 2019-09-09 | 2019-09-05 | 0.200 | 2,301,040 | -462,428 | 0.25% | 460,280 |
| 2019-07-22 | 2019-07-18 | 0.351 | 2,763,468 | +1,181,965 | 0.30% | 971,100 |
| 2019-03-22 | 2019-03-20 | 0.378 | 1,581,503 | -18,034,682 | 0.17% | 598,500 |
| 2019-02-27 | 2019-02-25 | 0.843 | 19,616,185 | +1,849,711 | 2.12% | 16,543,800 |
| 2019-02-26 | 2019-02-22 | 0.833 | 17,766,474 | -1,181,965 | 1.92% | 14,791,700 |
| 2019-02-21 | 2019-02-19 | 0.854 | 18,948,439 | +1,181,965 | 2.05% | 16,185,520 |
| 2019-01-24 | 2019-01-22 | 0.854 | 17,766,474 | +92,486 | 1.92% | 15,175,900 |
| 2019-01-23 | 2019-01-21 | 0.714 | 17,673,988 | -327,399 | 1.91% | 12,612,600 |
| 2019-01-22 | 2019-01-18 | 0.519 | 18,001,387 | -2,206,705 | 1.95% | 9,342,720 |
| 2019-01-21 | 2019-01-17 | 0.492 | 20,208,092 | -1,387,284 | 2.18% | 9,941,750 |
| 2019-01-18 | 2019-01-16 | 0.460 | 21,595,376 | -924,855 | 2.34% | 9,923,750 |
| 2019-01-17 | 2019-01-15 | 0.481 | 22,520,231 | -5,549 | 2.43% | 10,835,750 |
| 2019-01-16 | 2019-01-14 | 0.492 | 22,525,780 | +4,711,214 | 2.44% | 11,081,980 |
| 2019-01-15 | 2019-01-11 | 0.514 | 17,814,566 | -172,024 | 1.93% | 9,149,450 |
| 2019-01-14 | 2019-01-10 | 0.541 | 17,986,590 | -425,433 | 1.94% | 9,724,000 |
| 2019-01-11 | 2019-01-09 | 0.535 | 18,412,023 | -756,532 | 1.99% | 9,854,460 |
| 2019-01-10 | 2019-01-08 | 0.535 | 19,168,555 | -133,179 | 2.07% | 10,259,370 |
| 2019-01-09 | 2019-01-07 | 0.551 | 19,301,734 | -571,561 | 2.09% | 10,643,700 |
| 2019-01-08 | 2019-01-04 | 0.606 | 19,873,295 | -290,404 | 2.15% | 12,033,280 |
| 2019-01-07 | 2019-01-03 | 0.616 | 20,163,699 | +7,576,416 | 2.18% | 12,427,140 |
| 2019-01-02 | 2018-12-27 | 0.681 | 12,587,283 | +1,849 | 1.36% | 8,574,300 |
| 2018-12-28 | 2018-12-24 | 0.714 | 12,585,434 | +257,110 | 1.36% | 8,981,280 |
| 2018-12-04 | 2018-11-30 | 0.984 | 12,328,324 | +647,399 | 1.33% | 12,130,300 |
| 2018-12-03 | 2018-11-29 | 0.952 | 11,680,925 | +554,913 | 1.26% | 11,114,400 |
| 2018-11-30 | 2018-11-28 | 0.930 | 11,126,012 | +647,399 | 1.20% | 10,345,800 |
| 2018-11-26 | 2018-11-22 | 0.919 | 10,478,613 | +2,774,567 | 1.13% | 9,630,500 |
| 2018-10-23 | 2018-10-19 | 1.038 | 7,704,046 | +462,428 | 0.83% | 7,996,800 |
| 2018-10-22 | 2018-10-18 | 1.016 | 7,241,618 | +462,427 | 0.78% | 7,360,199 |
| 2018-10-16 | 2018-10-12 | 1.027 | 6,779,191 | +656,648 | 0.73% | 6,963,500 |
| 2018-10-12 | 2018-10-10 | 1.092 | 6,122,543 | +2,312,138 | 0.66% | 6,686,200 |
| 2018-10-11 | 2018-10-09 | 1.125 | 3,810,405 | +554,914 | 0.41% | 4,284,800 |
| 2018-10-09 | 2018-10-05 | 1.200 | 3,255,491 | -1,181,966 | 0.35% | 3,907,200 |
| 2018-10-04 | 2018-10-02 | 1.263 | 4,437,457 | +69,456 | 0.48% | 5,605,438 |
| 2018-10-03 | 2018-09-28 | 1.318 | 4,368,001 | +773,823 | 0.48% | 5,757,600 |
| 2018-09-28 | 2018-09-26 | 1.329 | 3,594,178 | -682,784,619 | 0.39% | 4,777,080 |
| 2018-09-11 | 2018-09-07 | 1.318 | 686,378,797 | +546,227 | 75.39% | 904,737,599 |
| 2018-09-10 | 2018-09-06 | 1.340 | 685,832,570 | +542,586 | 75.33% | 919,084,560 |
| 2018-08-28 | 2018-08-24 | 1.527 | 685,289,984 | +200,284 | 75.28% | 1,046,325,281 |
| 2018-07-09 | 2018-07-05 | 1.845 | 685,089,700 | -182,076 | 75.25% | 1,264,253,760 |
| 2018-06-22 | 2018-06-20 | 1.812 | 685,271,776 | +591,747 | 75.27% | 1,242,007,800 |
| 2018-06-19 | 2018-06-14 | 1.834 | 684,680,029 | -910,380 | 75.21% | 1,255,976,939 |
| 2018-06-12 | 2018-06-08 | 1.932 | 685,590,409 | +15,146,765 | 75.31% | 1,324,564,679 |
| 2018-06-11 | 2018-06-07 | 1.932 | 670,443,644 | +756,726 | 75.31% | 1,295,301,040 |
| 2018-05-23 | 2018-05-18 | 1.932 | 669,686,918 | -756,726 | 75.22% | 1,293,839,041 |
| 2018-05-14 | 2018-05-10 | 1.910 | 670,443,644 | +890,266 | 75.31% | 1,280,239,400 |
| 2018-04-20 | 2018-04-18 | 1.921 | 669,553,378 | -8,902,664 | 75.21% | 1,286,060,221 |
| 2018-04-19 | 2018-04-17 | 1.954 | 678,456,042 | -194,078 | 76.21% | 1,326,022,680 |
| 2018-04-17 | 2018-04-13 | 1.966 | 678,650,120 | -12,464 | 76.23% | 1,334,025,000 |
| 2018-04-16 | 2018-04-12 | 1.954 | 678,662,584 | -69,441 | 76.23% | 1,326,426,360 |
| 2018-04-03 | 2018-03-28 | 1.943 | 678,732,025 | -1,780 | 76.24% | 1,318,938,161 |
| 2018-03-20 | 2018-03-16 | 1.954 | 678,733,805 | +178,053 | 76.24% | 1,326,565,560 |
| 2017-11-13 | 2017-11-09 | 1.966 | 678,555,752 | -113,954 | 76.22% | 1,333,839,500 |
| 2017-09-07 | 2017-09-05 | 1.867 | 678,669,706 | +25,450,114 | 76.23% | 1,267,236,571 |
| 2017-06-02 | 2017-05-31 | 2.102 | 653,219,592 | +40,345,916 | 76.23% | 1,373,135,489 |
| 2017-05-24 | 2017-05-22 | 2.003 | 612,873,676 | +155,967 | 76.23% | 1,227,338,420 |
| 2017-04-19 | 2017-04-13 | 1.916 | 612,717,709 | +217,069 | 76.21% | 1,173,677,121 |
| 2017-04-18 | 2017-04-12 | 1.903 | 612,500,640 | +90,043 | 76.19% | 1,165,642,739 |
| 2017-04-13 | 2017-04-11 | 1.891 | 612,410,597 | +602,981,796 | 76.17% | 1,157,853,920 |
| 2017-04-10 | 2017-04-06 | 2.052 | 9,428,801 | +321,583 | 1.17% | 19,351,200 |
| 2017-03-30 | 2017-03-28 | 2.276 | 9,107,218 | +8,039,564 | 1.13% | 20,730,239 |
| 2017-02-22 | 2017-02-20 | 2.488 | 1,067,654 | -401,978 | 0.13% | 2,656,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 1,469,632 | -401,979 | 0.18% | 3,326,959 |
| 2017-02-16 | 2017-02-14 | 1.766 | 1,871,611 | +8,040 | 0.23% | 3,305,761 |
| 2017-02-15 | 2017-02-13 | 1.791 | 1,863,571 | +40,198 | 0.23% | 3,337,920 |
| 2017-02-14 | 2017-02-10 | 1.717 | 1,823,373 | +30,550 | 0.23% | 3,129,840 |
| 2017-02-13 | 2017-02-09 | 1.741 | 1,792,823 | +200,989 | 0.22% | 3,122,000 |
| 2017-02-08 | 2017-02-06 | 1.754 | 1,591,834 | +223,500 | 0.20% | 2,791,800 |
| 2017-02-07 | 2017-02-03 | 1.828 | 1,368,334 | +197,773 | 0.17% | 2,501,940 |
| 2017-02-06 | 2017-02-02 | 1.754 | 1,170,561 | +286,209 | 0.15% | 2,052,961 |
| 2017-02-03 | 2017-02-01 | 1.828 | 884,352 | +241,187 | 0.11% | 1,617,000 |
| 2017-02-02 | 2017-01-27 | 1.891 | 643,165 | +80,395 | 0.08% | 1,216,000 |
| 2017-01-16 | 2017-01-12 | 1.741 | 562,770 | 0.07% | 980,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy