History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 7,912,000 | +0 | 0.24% | 403,512 |
| 2025-10-13 | 2025-10-09 | 0.051 | 7,912,000 | +0 | 0.24% | 403,512 |
| 2025-10-10 | 2025-10-08 | 0.051 | 7,912,000 | +0 | 0.24% | 403,512 |
| 2025-10-09 | 2025-10-06 | 0.049 | 7,912,000 | +0 | 0.24% | 387,688 |
| 2025-10-08 | 2025-10-03 | 0.048 | 7,912,000 | +0 | 0.24% | 379,776 |
| 2025-10-06 | 2025-10-02 | 0.049 | 7,912,000 | +0 | 0.24% | 387,688 |
| 2025-10-03 | 2025-09-30 | 0.055 | 7,912,000 | +0 | 0.24% | 435,160 |
| 2025-10-02 | 2025-09-29 | 0.047 | 7,912,000 | +0 | 0.24% | 371,864 |
| 2025-09-30 | 2025-09-26 | 0.048 | 7,912,000 | +0 | 0.24% | 379,776 |
| 2025-09-29 | 2025-09-25 | 0.048 | 7,912,000 | +0 | 0.24% | 379,776 |
| 2025-09-26 | 2025-09-24 | 0.046 | 7,912,000 | +0 | 0.24% | 363,952 |
| 2025-09-25 | 2025-09-23 | 0.046 | 7,912,000 | -242,000 | 0.24% | 363,952 |
| 2025-09-24 | 2025-09-22 | 0.045 | 8,154,000 | -258,000 | 0.25% | 366,930 |
| 2025-09-18 | 2025-09-16 | 0.044 | 8,412,000 | +40,000 | 0.25% | 370,128 |
| 2025-09-16 | 2025-09-12 | 0.043 | 8,372,000 | -1,300,000 | 0.25% | 359,996 |
| 2025-09-15 | 2025-09-11 | 0.053 | 9,672,000 | -160,000 | 0.29% | 512,616 |
| 2025-09-08 | 2025-09-04 | 0.053 | 9,832,000 | -12,000 | 0.30% | 521,096 |
| 2025-09-04 | 2025-09-02 | 0.051 | 9,844,000 | -190,000 | 0.30% | 502,044 |
| 2025-08-26 | 2025-08-22 | 0.048 | 10,034,000 | -450,000 | 0.30% | 481,632 |
| 2025-08-15 | 2025-08-13 | 0.054 | 10,484,000 | -390,000 | 0.32% | 566,136 |
| 2025-08-14 | 2025-08-12 | 0.054 | 10,874,000 | -18,000 | 0.33% | 587,196 |
| 2025-08-11 | 2025-08-07 | 0.052 | 10,892,000 | -84,000 | 0.33% | 566,384 |
| 2025-07-24 | 2025-07-22 | 0.062 | 10,976,000 | -50,000 | 0.33% | 680,512 |
| 2025-07-23 | 2025-07-21 | 0.060 | 11,026,000 | -2,000 | 0.33% | 661,560 |
| 2025-07-09 | 2025-07-07 | 0.053 | 11,028,000 | -150,000 | 0.33% | 584,484 |
| 2025-07-07 | 2025-07-03 | 0.053 | 11,178,000 | -100,000 | 0.34% | 592,434 |
| 2025-07-04 | 2025-07-02 | 0.055 | 11,278,000 | -400,000 | 0.34% | 620,290 |
| 2025-07-03 | 2025-06-30 | 0.055 | 11,678,000 | -24,000 | 0.35% | 642,290 |
| 2025-06-30 | 2025-06-26 | 0.058 | 11,702,000 | -18,000 | 0.35% | 678,716 |
| 2025-06-27 | 2025-06-25 | 0.058 | 11,720,000 | -138,000 | 0.36% | 679,760 |
| 2025-06-20 | 2025-06-18 | 0.062 | 11,858,000 | -4,000 | 0.36% | 735,196 |
| 2025-06-10 | 2025-06-06 | 0.069 | 11,862,000 | -200,000 | 0.36% | 818,478 |
| 2025-05-20 | 2025-05-16 | 0.065 | 12,062,000 | +300,000 | 0.37% | 784,030 |
| 2025-05-16 | 2025-05-14 | 0.062 | 11,762,000 | +408,000 | 0.36% | 729,244 |
| 2025-05-12 | 2025-05-08 | 0.059 | 11,354,000 | +392,000 | 0.34% | 669,886 |
| 2025-04-22 | 2025-04-16 | 0.044 | 10,962,000 | -1,194,000 | 0.33% | 482,328 |
| 2025-04-17 | 2025-04-15 | 0.034 | 12,156,000 | -216,000 | 0.37% | 413,304 |
| 2025-04-16 | 2025-04-14 | 0.050 | 12,372,000 | -750,000 | 0.37% | 618,600 |
| 2025-04-15 | 2025-04-11 | 0.051 | 13,122,000 | -1,000,000 | 0.40% | 669,222 |
| 2025-04-14 | 2025-04-10 | 0.053 | 14,122,000 | -1,066,000 | 0.43% | 748,466 |
| 2025-04-02 | 2025-03-31 | 0.078 | 15,188,000 | +2,000 | 0.46% | 1,184,664 |
| 2025-03-31 | 2025-03-27 | 0.079 | 15,186,000 | +10,544,000 | 0.46% | 1,199,694 |
| 2025-03-21 | 2025-03-19 | 0.078 | 4,642,000 | +200,000 | 0.14% | 362,076 |
| 2025-03-19 | 2025-03-17 | 0.104 | 4,442,000 | -100,000 | 0.13% | 461,968 |
| 2025-03-17 | 2025-03-13 | 0.120 | 4,542,000 | -750,000 | 0.17% | 545,040 |
| 2025-03-13 | 2025-03-11 | 0.088 | 5,292,000 | -200,000 | 0.19% | 465,696 |
| 2025-03-12 | 2025-03-10 | 0.080 | 5,492,000 | -10,000 | 0.20% | 439,360 |
| 2025-03-11 | 2025-03-07 | 0.060 | 5,502,000 | +500,000 | 0.20% | 330,120 |
| 2025-03-10 | 2025-03-06 | 0.062 | 5,002,000 | +966,000 | 0.18% | 310,124 |
| 2025-03-04 | 2025-02-28 | 0.061 | 4,036,000 | -20,000 | 0.15% | 246,196 |
| 2025-02-06 | 2025-02-04 | 0.075 | 4,056,000 | +300,000 | 0.15% | 304,200 |
| 2024-11-15 | 2024-11-13 | 0.070 | 3,756,000 | -14,000 | 0.14% | 262,920 |
| 2024-10-30 | 2024-10-28 | 0.078 | 3,770,000 | +42,000 | 0.14% | 294,060 |
| 2024-10-09 | 2024-10-07 | 0.080 | 3,728,000 | -44,000 | 0.14% | 298,240 |
| 2024-07-24 | 2024-07-22 | 0.093 | 3,772,000 | -2,000 | 0.14% | 350,796 |
| 2024-01-17 | 2024-01-15 | 0.315 | 3,774,000 | +68,000 | 0.14% | 1,188,810 |
| 2024-01-16 | 2024-01-12 | 0.300 | 3,706,000 | +100,000 | 0.13% | 1,111,800 |
| 2024-01-11 | 2024-01-09 | 0.300 | 3,606,000 | +162,000 | 0.13% | 1,081,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,444,000 | -122,000 | 0.13% | 1,033,200 |
| 2024-01-09 | 2024-01-05 | 0.295 | 3,566,000 | -62,000 | 0.13% | 1,051,970 |
| 2024-01-08 | 2024-01-04 | 0.247 | 3,628,000 | +132,000 | 0.13% | 896,116 |
| 2023-12-29 | 2023-12-27 | 0.233 | 3,496,000 | -20,000 | 0.13% | 814,568 |
| 2023-12-28 | 2023-12-22 | 0.230 | 3,516,000 | -180,000 | 0.13% | 808,680 |
| 2023-12-18 | 2023-12-14 | 0.200 | 3,696,000 | -120,000 | 0.13% | 739,200 |
| 2023-12-14 | 2023-12-12 | 0.187 | 3,816,000 | +66,000 | 0.14% | 713,592 |
| 2023-11-28 | 2023-11-24 | 0.156 | 3,750,000 | -10,000 | 0.14% | 585,000 |
| 2023-11-03 | 2023-11-01 | 0.162 | 3,760,000 | +10,000 | 0.14% | 609,120 |
| 2023-09-28 | 2023-09-26 | 0.175 | 3,750,000 | +10,000 | 0.14% | 656,250 |
| 2023-09-22 | 2023-09-20 | 0.174 | 3,740,000 | +352,000 | 0.14% | 650,760 |
| 2023-06-28 | 2023-06-26 | 0.189 | 3,388,000 | -70,000 | 0.12% | 640,332 |
| 2023-06-08 | 2023-06-06 | 0.145 | 3,458,000 | -96,000 | 0.13% | 501,410 |
| 2023-05-24 | 2023-05-22 | 0.155 | 3,554,000 | +100,000 | 0.13% | 550,870 |
| 2023-05-22 | 2023-05-18 | 0.155 | 3,454,000 | -300,000 | 0.13% | 535,370 |
| 2023-05-17 | 2023-05-15 | 0.160 | 3,754,000 | +40,000 | 0.14% | 600,640 |
| 2023-02-02 | 2023-01-31 | 0.185 | 3,714,000 | -2,000 | 0.14% | 687,090 |
| 2023-01-20 | 2023-01-18 | 0.199 | 3,716,000 | -80,000 | 0.14% | 739,484 |
| 2023-01-13 | 2023-01-11 | 0.198 | 3,796,000 | -50,000 | 0.14% | 751,608 |
| 2023-01-11 | 2023-01-09 | 0.194 | 3,846,000 | -2,000 | 0.14% | 746,124 |
| 2023-01-04 | 2022-12-30 | 0.160 | 3,848,000 | -146,000 | 0.14% | 615,680 |
| 2023-01-03 | 2022-12-29 | 0.162 | 3,994,000 | +20,000 | 0.15% | 647,028 |
| 2022-12-12 | 2022-12-08 | 0.191 | 3,974,000 | -6,000 | 0.14% | 759,034 |
| 2022-12-05 | 2022-12-01 | 0.188 | 3,980,000 | -2,000 | 0.14% | 748,240 |
| 2022-11-29 | 2022-11-25 | 0.190 | 3,982,000 | +8,000 | 0.14% | 756,580 |
| 2022-11-24 | 2022-11-22 | 0.179 | 3,974,000 | -4,000 | 0.14% | 711,346 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,978,000 | +2,000 | 0.14% | 716,040 |
| 2022-11-15 | 2022-11-11 | 0.193 | 3,976,000 | -72,000 | 0.14% | 767,368 |
| 2022-11-14 | 2022-11-10 | 0.183 | 4,048,000 | -4,000 | 0.15% | 740,784 |
| 2022-11-11 | 2022-11-09 | 0.180 | 4,052,000 | -40,000 | 0.15% | 729,360 |
| 2022-11-10 | 2022-11-08 | 0.170 | 4,092,000 | +12,000 | 0.15% | 695,640 |
| 2022-11-08 | 2022-11-04 | 0.190 | 4,080,000 | +100,000 | 0.15% | 775,200 |
| 2022-11-01 | 2022-10-28 | 0.200 | 3,980,000 | -6,000 | 0.14% | 796,000 |
| 2022-10-31 | 2022-10-27 | 0.199 | 3,986,000 | -120,000 | 0.14% | 793,214 |
| 2022-10-26 | 2022-10-24 | 0.199 | 4,106,000 | -320,000 | 0.15% | 817,094 |
| 2022-10-20 | 2022-10-18 | 0.198 | 4,426,000 | -150,000 | 0.16% | 876,348 |
| 2022-10-18 | 2022-10-14 | 0.194 | 4,576,000 | -20,000 | 0.17% | 887,744 |
| 2022-10-13 | 2022-10-11 | 0.193 | 4,596,000 | +500,000 | 0.17% | 887,028 |
| 2022-10-05 | 2022-09-30 | 0.206 | 4,096,000 | -20,000 | 0.34% | 843,776 |
| 2022-10-03 | 2022-09-29 | 0.192 | 4,116,000 | -396,000 | 0.34% | 790,272 |
| 2022-09-30 | 2022-09-28 | 0.196 | 4,512,000 | -450,000 | 0.38% | 884,352 |
| 2022-09-28 | 2022-09-26 | 0.194 | 4,962,000 | -180,000 | 0.41% | 962,628 |
| 2022-09-20 | 2022-09-16 | 0.194 | 5,142,000 | -234,000 | 0.43% | 997,548 |
| 2022-09-19 | 2022-09-15 | 0.202 | 5,376,000 | -230,000 | 0.45% | 1,085,952 |
| 2022-09-16 | 2022-09-14 | 0.197 | 5,606,000 | -320,000 | 0.47% | 1,104,382 |
| 2022-09-15 | 2022-09-13 | 0.205 | 5,926,000 | -100,000 | 0.49% | 1,214,830 |
| 2022-09-13 | 2022-09-08 | 0.200 | 6,026,000 | -484,000 | 0.50% | 1,205,200 |
| 2022-09-09 | 2022-09-07 | 0.210 | 6,510,000 | +64,000 | 0.54% | 1,367,100 |
| 2022-09-08 | 2022-09-06 | 0.200 | 6,446,000 | +196,000 | 0.54% | 1,289,200 |
| 2022-09-07 | 2022-09-05 | 0.201 | 6,250,000 | -502,000 | 0.52% | 1,256,250 |
| 2022-09-06 | 2022-09-02 | 0.179 | 6,752,000 | +600,000 | 0.56% | 1,208,608 |
| 2022-09-02 | 2022-08-31 | 0.170 | 6,152,000 | -1,000,000 | 0.51% | 1,045,840 |
| 2022-08-30 | 2022-08-26 | 0.175 | 7,152,000 | +448,000 | 0.60% | 1,251,600 |
| 2022-08-29 | 2022-08-25 | 0.170 | 6,704,000 | -38,000 | 0.56% | 1,139,680 |
| 2022-08-26 | 2022-08-24 | 0.169 | 6,742,000 | -18,000 | 0.56% | 1,139,398 |
| 2022-08-22 | 2022-08-18 | 0.162 | 6,760,000 | -80,000 | 0.56% | 1,095,120 |
| 2022-08-19 | 2022-08-17 | 0.170 | 6,840,000 | +80,000 | 0.57% | 1,162,800 |
| 2022-08-18 | 2022-08-16 | 0.169 | 6,760,000 | +30,000 | 0.56% | 1,142,440 |
| 2022-08-15 | 2022-08-11 | 0.170 | 6,730,000 | -26,000 | 0.56% | 1,144,100 |
| 2022-08-12 | 2022-08-10 | 0.172 | 6,756,000 | +118,000 | 0.56% | 1,162,032 |
| 2022-08-11 | 2022-08-09 | 0.178 | 6,638,000 | -176,000 | 0.55% | 1,181,564 |
| 2022-08-10 | 2022-08-08 | 0.181 | 6,814,000 | +570,000 | 0.57% | 1,233,334 |
| 2022-05-30 | 2022-05-26 | 0.155 | 6,244,000 | -922,000 | 0.52% | 967,820 |
| 2022-05-27 | 2022-05-25 | 0.131 | 7,166,000 | -370,000 | 0.60% | 938,746 |
| 2022-05-26 | 2022-05-24 | 0.130 | 7,536,000 | -1,406,000 | 0.63% | 979,680 |
| 2022-05-25 | 2022-05-23 | 0.110 | 8,942,000 | -300,000 | 0.75% | 983,620 |
| 2022-05-24 | 2022-05-20 | 0.105 | 9,242,000 | -242,000 | 0.77% | 970,410 |
| 2022-05-23 | 2022-05-19 | 0.095 | 9,484,000 | +200,000 | 0.79% | 900,980 |
| 2022-05-20 | 2022-05-18 | 0.090 | 9,284,000 | -458,000 | 0.77% | 835,560 |
| 2022-05-19 | 2022-05-17 | 0.088 | 9,742,000 | +328,000 | 0.81% | 857,296 |
| 2022-05-18 | 2022-05-16 | 0.089 | 9,414,000 | +550,000 | 0.78% | 837,846 |
| 2022-05-17 | 2022-05-13 | 0.091 | 8,864,000 | -100,000 | 0.74% | 806,624 |
| 2022-05-16 | 2022-05-12 | 0.089 | 8,964,000 | -202,000 | 0.75% | 797,796 |
| 2022-05-12 | 2022-05-10 | 0.088 | 9,166,000 | -70,000 | 0.76% | 806,608 |
| 2022-05-11 | 2022-05-06 | 0.089 | 9,236,000 | -160,000 | 0.77% | 822,004 |
| 2022-05-10 | 2022-05-05 | 0.093 | 9,396,000 | -60,000 | 0.78% | 873,828 |
| 2022-05-06 | 2022-05-04 | 0.088 | 9,456,000 | -310,000 | 0.79% | 832,128 |
| 2022-05-05 | 2022-05-03 | 0.089 | 9,766,000 | +160,000 | 0.81% | 869,174 |
| 2022-05-04 | 2022-04-29 | 0.089 | 9,606,000 | +420,000 | 0.80% | 854,934 |
| 2022-05-03 | 2022-04-28 | 0.089 | 9,186,000 | -518,000 | 0.77% | 817,554 |
| 2022-04-29 | 2022-04-27 | 0.087 | 9,704,000 | -458,000 | 0.81% | 844,248 |
| 2022-04-28 | 2022-04-26 | 0.081 | 10,162,000 | -2,824,000 | 0.85% | 823,122 |
| 2022-04-27 | 2022-04-25 | 0.088 | 12,986,000 | +482,000 | 1.08% | 1,142,768 |
| 2022-04-22 | 2022-04-20 | 0.068 | 12,504,000 | -1,116,000 | 1.04% | 850,272 |
| 2022-04-21 | 2022-04-19 | 0.050 | 13,620,000 | -1,846,000 | 1.14% | 681,000 |
| 2022-04-20 | 2022-04-14 | 0.057 | 15,466,000 | +3,696,000 | 1.29% | 881,562 |
| 2022-04-19 | 2022-04-13 | 0.068 | 11,770,000 | +72,000 | 0.98% | 800,360 |
| 2022-04-14 | 2022-04-12 | 0.065 | 11,698,000 | +2,852,000 | 0.97% | 760,370 |
| 2022-04-13 | 2022-04-11 | 0.184 | 8,846,000 | -1,228,000 | 0.74% | 1,627,664 |
| 2022-04-12 | 2022-04-08 | 0.184 | 10,074,000 | -470,000 | 0.84% | 1,853,616 |
| 2022-04-11 | 2022-04-07 | 0.203 | 10,544,000 | -966,000 | 0.88% | 2,140,432 |
| 2022-04-08 | 2022-04-06 | 0.198 | 11,510,000 | -3,714,000 | 0.96% | 2,278,980 |
| 2022-04-07 | 2022-04-04 | 0.173 | 15,224,000 | -4,048,000 | 1.27% | 2,633,752 |
| 2022-04-06 | 2022-04-01 | 0.154 | 19,272,000 | -1,942,000 | 1.61% | 2,967,888 |
| 2022-04-04 | 2022-03-31 | 0.137 | 21,214,000 | +6,412,000 | 1.77% | 2,906,318 |
| 2022-04-01 | 2022-03-30 | 0.124 | 14,802,000 | -168,000 | 1.23% | 1,835,448 |
| 2022-03-31 | 2022-03-29 | 0.120 | 14,970,000 | -406,000 | 1.25% | 1,796,400 |
| 2022-03-30 | 2022-03-28 | 0.119 | 15,376,000 | -210,000 | 1.28% | 1,829,744 |
| 2022-03-29 | 2022-03-25 | 0.110 | 15,586,000 | +30,000 | 1.30% | 1,714,460 |
| 2022-03-28 | 2022-03-24 | 0.105 | 15,556,000 | +116,000 | 1.30% | 1,633,380 |
| 2022-03-25 | 2022-03-23 | 0.104 | 15,440,000 | +20,000 | 1.29% | 1,605,760 |
| 2022-03-22 | 2022-03-18 | 0.086 | 15,420,000 | -2,000 | 1.54% | 1,326,120 |
| 2022-03-21 | 2022-03-17 | 0.078 | 15,422,000 | +14,000 | 1.54% | 1,202,916 |
| 2022-03-16 | 2022-03-14 | 0.078 | 15,408,000 | +178,000 | 1.54% | 1,201,824 |
| 2022-03-15 | 2022-03-11 | 0.077 | 15,230,000 | +120,000 | 1.52% | 1,172,710 |
| 2022-03-14 | 2022-03-10 | 0.075 | 15,110,000 | -100,000 | 1.51% | 1,133,250 |
| 2022-03-10 | 2022-03-08 | 0.083 | 15,210,000 | +430,000 | 1.52% | 1,262,430 |
| 2022-03-09 | 2022-03-07 | 0.085 | 14,780,000 | +158,000 | 1.48% | 1,256,300 |
| 2022-03-08 | 2022-03-04 | 0.088 | 14,622,000 | +736,000 | 1.46% | 1,286,736 |
| 2022-03-07 | 2022-03-03 | 0.084 | 13,886,000 | +1,280,000 | 1.39% | 1,166,424 |
| 2022-03-03 | 2022-03-01 | 0.087 | 12,606,000 | -280,000 | 1.26% | 1,096,722 |
| 2022-03-02 | 2022-02-28 | 0.088 | 12,886,000 | -826,000 | 1.29% | 1,133,968 |
| 2022-03-01 | 2022-02-25 | 0.088 | 13,712,000 | -158,000 | 1.37% | 1,206,656 |
| 2022-02-28 | 2022-02-24 | 0.079 | 13,870,000 | -48,000 | 1.39% | 1,095,730 |
| 2022-02-24 | 2022-02-22 | 0.086 | 13,918,000 | -28,000 | 1.39% | 1,196,948 |
| 2022-02-21 | 2022-02-17 | 0.088 | 13,946,000 | -1,088,000 | 1.39% | 1,227,248 |
| 2022-02-17 | 2022-02-15 | 0.087 | 15,034,000 | +1,036,000 | 1.50% | 1,307,958 |
| 2022-02-16 | 2022-02-14 | 0.085 | 13,998,000 | +194,000 | 1.40% | 1,189,830 |
| 2022-02-15 | 2022-02-11 | 0.094 | 13,804,000 | -306,000 | 1.38% | 1,297,576 |
| 2022-02-14 | 2022-02-10 | 0.093 | 14,110,000 | +472,000 | 1.41% | 1,312,230 |
| 2022-02-11 | 2022-02-09 | 0.091 | 13,638,000 | +200,000 | 1.36% | 1,241,058 |
| 2022-02-10 | 2022-02-08 | 0.093 | 13,438,000 | -1,000,000 | 1.34% | 1,249,734 |
| 2022-02-09 | 2022-02-07 | 0.096 | 14,438,000 | -20,000 | 1.44% | 1,386,048 |
| 2022-02-08 | 2022-02-04 | 0.097 | 14,458,000 | +120,000 | 1.45% | 1,402,426 |
| 2022-02-07 | 2022-01-31 | 0.097 | 14,338,000 | -4,000 | 1.43% | 1,390,786 |
| 2022-02-04 | 2022-01-27 | 0.098 | 14,342,000 | +1,120,000 | 1.43% | 1,405,516 |
| 2022-01-28 | 2022-01-26 | 0.096 | 13,222,000 | +236,000 | 1.32% | 1,269,312 |
| 2022-01-27 | 2022-01-25 | 0.097 | 12,986,000 | -10,000 | 1.30% | 1,259,642 |
| 2022-01-26 | 2022-01-24 | 0.100 | 12,996,000 | -896,000 | 1.30% | 1,299,600 |
| 2022-01-25 | 2022-01-21 | 0.108 | 13,892,000 | -110,000 | 1.39% | 1,500,336 |
| 2022-01-24 | 2022-01-20 | 0.107 | 14,002,000 | +2,600,000 | 1.40% | 1,498,214 |
| 2022-01-21 | 2022-01-19 | 0.125 | 11,402,000 | +2,502,000 | 1.14% | 1,425,250 |
| 2022-01-20 | 2022-01-18 | 0.122 | 8,900,000 | +1,890,000 | 0.89% | 1,085,800 |
| 2022-01-19 | 2022-01-17 | 0.188 | 7,010,000 | +398,000 | 0.70% | 1,317,880 |
| 2022-01-18 | 2022-01-14 | 0.209 | 6,612,000 | +230,000 | 0.66% | 1,381,908 |
| 2022-01-17 | 2022-01-13 | 0.224 | 6,382,000 | +102,000 | 0.64% | 1,429,568 |
| 2022-01-14 | 2022-01-12 | 0.220 | 6,280,000 | -286,000 | 0.63% | 1,381,600 |
| 2022-01-13 | 2022-01-11 | 0.249 | 6,566,000 | -3,126,000 | 0.66% | 1,634,934 |
| 2022-01-11 | 2022-01-07 | 0.126 | 9,692,000 | -6,750,000 | 0.97% | 1,221,192 |
| 2022-01-10 | 2022-01-06 | 0.127 | 16,442,000 | +48,000 | 1.64% | 2,088,134 |
| 2022-01-07 | 2022-01-05 | 0.137 | 16,394,000 | -6,000 | 1.64% | 2,245,978 |
| 2022-01-06 | 2022-01-04 | 0.138 | 16,400,000 | +98,000 | 1.64% | 2,263,200 |
| 2022-01-05 | 2022-01-03 | 0.141 | 16,302,000 | +78,000 | 1.63% | 2,298,582 |
| 2021-12-30 | 2021-12-28 | 0.151 | 16,224,000 | +80,000 | 1.62% | 2,449,824 |
| 2021-12-14 | 2021-12-10 | 0.170 | 16,144,000 | +50,000 | 1.61% | 2,744,480 |
| 2021-12-13 | 2021-12-09 | 0.174 | 16,094,000 | +12,000 | 1.61% | 2,800,356 |
| 2021-11-29 | 2021-11-25 | 0.158 | 16,082,000 | +50,000 | 1.61% | 2,540,956 |
| 2021-11-19 | 2021-11-17 | 0.175 | 16,032,000 | -20,000 | 1.60% | 2,805,600 |
| 2021-11-18 | 2021-11-16 | 0.173 | 16,052,000 | -50,000 | 1.61% | 2,776,996 |
| 2021-11-16 | 2021-11-12 | 0.174 | 16,102,000 | +258,000 | 1.61% | 2,801,748 |
| 2021-11-09 | 2021-11-05 | 0.188 | 15,844,000 | +94,000 | 1.58% | 2,978,672 |
| 2021-11-08 | 2021-11-04 | 0.201 | 15,750,000 | +14,000 | 1.57% | 3,165,750 |
| 2021-11-05 | 2021-11-03 | 0.198 | 15,736,000 | -50,000 | 1.57% | 3,115,728 |
| 2021-11-03 | 2021-11-01 | 0.235 | 15,786,000 | -34,000 | 1.58% | 3,709,710 |
| 2021-11-02 | 2021-10-29 | 0.247 | 15,820,000 | +4,000 | 1.58% | 3,907,540 |
| 2021-11-01 | 2021-10-28 | 0.229 | 15,816,000 | -38,000 | 1.58% | 3,621,864 |
| 2021-10-27 | 2021-10-25 | 0.242 | 15,854,000 | -134,000 | 1.59% | 3,836,668 |
| 2021-10-26 | 2021-10-22 | 0.244 | 15,988,000 | +30,000 | 1.60% | 3,901,072 |
| 2021-10-25 | 2021-10-21 | 0.246 | 15,958,000 | -50,000 | 1.60% | 3,925,668 |
| 2021-10-21 | 2021-10-19 | 0.223 | 16,008,000 | -120,000 | 1.60% | 3,569,784 |
| 2021-10-20 | 2021-10-18 | 0.245 | 16,128,000 | -262,000 | 1.61% | 3,951,360 |
| 2021-10-15 | 2021-10-11 | 0.188 | 16,390,000 | -14,000 | 1.64% | 3,081,320 |
| 2021-10-11 | 2021-10-07 | 0.175 | 16,404,000 | -16,000 | 1.64% | 2,870,700 |
| 2021-10-06 | 2021-10-04 | 0.170 | 16,420,000 | -166,000 | 1.64% | 2,791,400 |
| 2021-09-28 | 2021-09-24 | 0.171 | 16,586,000 | +150,000 | 1.66% | 2,836,206 |
| 2021-09-20 | 2021-09-16 | 0.173 | 16,436,000 | -14,000 | 1.64% | 2,843,428 |
| 2021-09-17 | 2021-09-15 | 0.150 | 16,450,000 | -48,000 | 1.65% | 2,467,500 |
| 2021-09-16 | 2021-09-14 | 0.153 | 16,498,000 | -48,000 | 1.65% | 2,524,194 |
| 2021-09-15 | 2021-09-13 | 0.155 | 16,546,000 | -64,000 | 1.65% | 2,564,630 |
| 2021-09-14 | 2021-09-10 | 0.131 | 16,610,000 | +10,000 | 1.66% | 2,175,910 |
| 2021-09-06 | 2021-09-02 | 0.135 | 16,600,000 | +46,000 | 1.66% | 2,241,000 |
| 2021-09-03 | 2021-09-01 | 0.146 | 16,554,000 | +6,000 | 1.66% | 2,416,884 |
| 2021-08-24 | 2021-08-20 | 0.160 | 16,548,000 | +110,000 | 1.65% | 2,647,680 |
| 2021-08-09 | 2021-08-05 | 0.172 | 16,438,000 | +6,000 | 1.64% | 2,827,336 |
| 2021-08-05 | 2021-08-03 | 0.170 | 16,432,000 | +44,000 | 1.64% | 2,793,440 |
| 2021-07-29 | 2021-07-27 | 0.175 | 16,388,000 | -80,000 | 1.64% | 2,867,900 |
| 2021-07-28 | 2021-07-26 | 0.194 | 16,468,000 | -116,000 | 1.65% | 3,194,792 |
| 2021-07-27 | 2021-07-23 | 0.218 | 16,584,000 | -350,000 | 1.66% | 3,615,312 |
| 2021-07-19 | 2021-07-15 | 0.153 | 16,934,000 | -2,000 | 1.69% | 2,590,902 |
| 2021-07-14 | 2021-07-12 | 0.158 | 16,936,000 | +90,000 | 1.69% | 2,675,888 |
| 2021-07-13 | 2021-07-09 | 0.150 | 16,846,000 | -42,000 | 1.68% | 2,526,900 |
| 2021-07-09 | 2021-07-07 | 0.170 | 16,888,000 | +50,000 | 1.69% | 2,870,960 |
| 2021-07-08 | 2021-07-06 | 0.169 | 16,838,000 | +10,000 | 1.68% | 2,845,622 |
| 2021-07-07 | 2021-07-05 | 0.170 | 16,828,000 | +786,000 | 1.68% | 2,860,760 |
| 2021-07-06 | 2021-07-02 | 0.197 | 16,042,000 | -6,000 | 1.60% | 3,160,274 |
| 2021-07-05 | 2021-06-30 | 0.199 | 16,048,000 | -30,000 | 1.60% | 3,193,552 |
| 2021-07-02 | 2021-06-29 | 0.200 | 16,078,000 | +110,000 | 1.61% | 3,215,600 |
| 2021-06-29 | 2021-06-25 | 0.195 | 15,968,000 | -68,000 | 1.60% | 3,113,760 |
| 2021-06-28 | 2021-06-24 | 0.203 | 16,036,000 | -148,000 | 1.60% | 3,255,308 |
| 2021-06-25 | 2021-06-23 | 0.235 | 16,184,000 | +44,000 | 1.62% | 3,803,240 |
| 2021-06-24 | 2021-06-22 | 0.232 | 16,140,000 | +50,000 | 1.61% | 3,744,480 |
| 2021-06-23 | 2021-06-21 | 0.250 | 16,090,000 | -426,000 | 1.61% | 4,022,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 16,516,000 | -40,000 | 1.65% | 3,716,100 |
| 2021-06-21 | 2021-06-17 | 0.249 | 16,556,000 | +722,000 | 1.66% | 4,122,444 |
| 2021-06-18 | 2021-06-16 | 0.134 | 15,834,000 | +7,670,000 | 1.58% | 2,121,756 |
| 2021-05-13 | 2021-05-11 | 0.168 | 8,164,000 | -2,000 | 0.82% | 1,371,552 |
| 2021-05-07 | 2021-05-05 | 0.146 | 8,166,000 | -16,000 | 0.82% | 1,192,236 |
| 2021-04-20 | 2021-04-16 | 0.131 | 8,182,000 | -2,000,000 | 0.82% | 1,071,842 |
| 2021-04-13 | 2021-04-09 | 0.136 | 10,182,000 | +200,000 | 1.02% | 1,384,752 |
| 2021-04-09 | 2021-04-07 | 0.135 | 9,982,000 | +200,000 | 1.00% | 1,347,570 |
| 2021-04-08 | 2021-04-01 | 0.139 | 9,782,000 | +328,000 | 0.98% | 1,359,698 |
| 2021-04-07 | 2021-03-31 | 0.144 | 9,454,000 | +38,000 | 0.95% | 1,361,376 |
| 2021-04-01 | 2021-03-30 | 0.146 | 9,416,000 | -82,000 | 0.94% | 1,374,736 |
| 2021-03-18 | 2021-03-16 | 0.154 | 9,498,000 | -218,000 | 0.95% | 1,462,692 |
| 2021-03-17 | 2021-03-15 | 0.168 | 9,716,000 | -140,000 | 0.97% | 1,632,288 |
| 2021-03-16 | 2021-03-12 | 0.126 | 9,856,000 | +172,000 | 0.99% | 1,241,856 |
| 2021-03-09 | 2021-03-05 | 0.130 | 9,684,000 | +200,000 | 0.97% | 1,258,920 |
| 2021-03-05 | 2021-03-03 | 0.113 | 9,484,000 | +142,000 | 0.95% | 1,071,692 |
| 2021-03-04 | 2021-03-02 | 0.116 | 9,342,000 | +20,000 | 0.93% | 1,083,672 |
| 2021-03-02 | 2021-02-26 | 0.120 | 9,322,000 | +174,000 | 0.93% | 1,118,640 |
| 2021-02-26 | 2021-02-24 | 0.122 | 9,148,000 | -20,000 | 0.91% | 1,116,056 |
| 2021-02-22 | 2021-02-18 | 0.119 | 9,168,000 | -20,000 | 0.92% | 1,090,992 |
| 2021-02-19 | 2021-02-17 | 0.116 | 9,188,000 | +64,000 | 0.92% | 1,065,808 |
| 2021-02-18 | 2021-02-16 | 0.114 | 9,124,000 | +448,000 | 0.91% | 1,040,136 |
| 2021-02-17 | 2021-02-11 | 0.118 | 8,676,000 | +126,000 | 0.87% | 1,023,768 |
| 2021-02-16 | 2021-02-09 | 0.110 | 8,550,000 | -30,000 | 0.85% | 940,500 |
| 2021-02-10 | 2021-02-08 | 0.106 | 8,580,000 | +126,000 | 0.86% | 909,480 |
| 2021-02-08 | 2021-02-04 | 0.108 | 8,454,000 | +78,000 | 0.85% | 913,032 |
| 2021-02-04 | 2021-02-02 | 0.104 | 8,376,000 | +20,000 | 0.84% | 871,104 |
| 2021-01-06 | 2021-01-04 | 0.114 | 8,356,000 | +346,000 | 0.84% | 952,584 |
| 2021-01-04 | 2020-12-29 | 0.134 | 8,010,000 | -18,000 | 0.80% | 1,073,340 |
| 2020-12-23 | 2020-12-21 | 0.131 | 8,028,000 | -2,000 | 0.80% | 1,051,668 |
| 2020-11-18 | 2020-11-16 | 0.128 | 8,030,000 | +124,000 | 0.80% | 1,027,840 |
| 2020-11-10 | 2020-11-06 | 0.145 | 7,906,000 | -1,000,000 | 0.79% | 1,146,370 |
| 2020-10-29 | 2020-10-27 | 0.143 | 8,906,000 | +262,000 | 0.89% | 1,273,558 |
| 2020-10-21 | 2020-10-19 | 0.148 | 8,644,000 | +200,000 | 0.86% | 1,279,312 |
| 2020-10-20 | 2020-10-16 | 0.152 | 8,444,000 | +60,000 | 0.84% | 1,283,488 |
| 2020-10-19 | 2020-10-15 | 0.154 | 8,384,000 | +78,000 | 0.84% | 1,291,136 |
| 2020-10-16 | 2020-10-14 | 0.161 | 8,306,000 | +120,000 | 0.83% | 1,337,266 |
| 2020-10-15 | 2020-10-12 | 0.161 | 8,186,000 | +130,000 | 0.82% | 1,317,946 |
| 2020-10-14 | 2020-10-09 | 0.170 | 8,056,000 | +60,000 | 0.81% | 1,369,520 |
| 2020-09-24 | 2020-09-22 | 0.121 | 7,996,000 | +30,000 | 0.80% | 967,516 |
| 2020-09-08 | 2020-09-04 | 0.136 | 7,966,000 | -40,000 | 0.80% | 1,083,376 |
| 2020-09-07 | 2020-09-03 | 0.131 | 8,006,000 | -168,000 | 0.80% | 1,048,786 |
| 2020-09-02 | 2020-08-31 | 0.118 | 8,174,000 | -48,000 | 0.82% | 964,532 |
| 2020-08-25 | 2020-08-21 | 0.115 | 8,222,000 | +676,000 | 0.82% | 945,530 |
| 2020-08-20 | 2020-08-18 | 0.108 | 7,546,000 | -1,500,000 | 0.75% | 814,968 |
| 2020-08-17 | 2020-08-13 | 0.104 | 9,046,000 | +74,000 | 0.90% | 940,784 |
| 2020-08-06 | 2020-08-04 | 0.124 | 8,972,000 | +30,000 | 0.90% | 1,112,528 |
| 2020-07-30 | 2020-07-28 | 0.138 | 8,942,000 | -110,000 | 0.89% | 1,233,996 |
| 2020-07-28 | 2020-07-24 | 0.126 | 9,052,000 | -80,000 | 0.91% | 1,140,552 |
| 2020-07-20 | 2020-07-16 | 0.097 | 9,132,000 | +80,000 | 0.91% | 885,804 |
| 2020-07-17 | 2020-07-15 | 0.110 | 9,052,000 | +96,000 | 0.91% | 995,720 |
| 2020-07-16 | 2020-07-14 | 0.150 | 8,956,000 | +20,000 | 0.90% | 1,343,400 |
| 2020-07-15 | 2020-07-13 | 0.152 | 8,936,000 | +128,000 | 0.89% | 1,358,272 |
| 2020-07-14 | 2020-07-10 | 0.160 | 8,808,000 | +28,000 | 0.88% | 1,409,280 |
| 2020-07-13 | 2020-07-09 | 0.146 | 8,780,000 | +188,000 | 0.88% | 1,281,880 |
| 2020-07-10 | 2020-07-08 | 0.145 | 8,592,000 | +262,000 | 0.86% | 1,245,840 |
| 2020-07-09 | 2020-07-07 | 0.164 | 8,330,000 | +112,000 | 0.83% | 1,366,120 |
| 2020-07-08 | 2020-07-06 | 0.170 | 8,218,000 | +170,000 | 0.82% | 1,397,060 |
| 2020-07-07 | 2020-07-03 | 0.180 | 8,048,000 | -130,000 | 0.80% | 1,448,640 |
| 2020-06-30 | 2020-06-26 | 0.178 | 8,178,000 | -20,000 | 0.82% | 1,455,684 |
| 2020-06-29 | 2020-06-24 | 0.170 | 8,198,000 | +328,000 | 0.82% | 1,393,660 |
| 2020-06-26 | 2020-06-23 | 0.169 | 7,870,000 | +132,000 | 0.79% | 1,330,030 |
| 2020-06-24 | 2020-06-22 | 0.174 | 7,738,000 | +230,000 | 0.77% | 1,346,412 |
| 2020-06-23 | 2020-06-19 | 0.165 | 7,508,000 | -60,000 | 0.75% | 1,238,820 |
| 2020-06-22 | 2020-06-18 | 0.164 | 7,568,000 | -56,000 | 0.76% | 1,241,152 |
| 2020-06-17 | 2020-06-15 | 0.139 | 7,624,000 | -4,000 | 0.76% | 1,059,736 |
| 2020-06-16 | 2020-06-12 | 0.151 | 7,628,000 | -382,000 | 0.76% | 1,151,828 |
| 2020-06-15 | 2020-06-11 | 0.123 | 8,010,000 | -232,000 | 0.80% | 985,230 |
| 2020-06-12 | 2020-06-10 | 0.118 | 8,242,000 | -66,000 | 0.82% | 972,556 |
| 2020-06-08 | 2020-06-04 | 0.100 | 8,308,000 | -60,000 | 0.83% | 830,800 |
| 2020-05-28 | 2020-05-26 | 0.086 | 8,368,000 | -20,000 | 0.84% | 719,648 |
| 2020-05-22 | 2020-05-20 | 0.067 | 8,388,000 | -10,000 | 0.84% | 561,996 |
| 2020-05-20 | 2020-05-18 | 0.073 | 8,398,000 | +30,000 | 0.84% | 613,054 |
| 2020-05-14 | 2020-05-12 | 0.083 | 8,368,000 | -60,000 | 0.84% | 694,544 |
| 2020-05-13 | 2020-05-11 | 0.090 | 8,428,000 | -1,784,000 | 0.84% | 758,520 |
| 2020-05-07 | 2020-05-05 | 0.074 | 10,212,000 | +192,000 | 1.02% | 755,688 |
| 2020-05-06 | 2020-05-04 | 0.074 | 10,020,000 | +4,000 | 1.00% | 741,480 |
| 2020-05-05 | 2020-04-29 | 0.076 | 10,016,000 | +2,000 | 1.00% | 761,216 |
| 2020-05-04 | 2020-04-28 | 0.076 | 10,014,000 | -156,000 | 1.00% | 761,064 |
| 2020-04-29 | 2020-04-27 | 0.077 | 10,170,000 | +350,000 | 1.02% | 783,090 |
| 2020-04-28 | 2020-04-24 | 0.070 | 9,820,000 | +2,266,000 | 0.98% | 687,400 |
| 2020-04-22 | 2020-04-20 | 0.069 | 7,554,000 | +266,000 | 0.76% | 521,226 |
| 2020-03-27 | 2020-03-25 | 0.075 | 7,288,000 | -4,000 | 0.73% | 546,600 |
| 2020-03-24 | 2020-03-20 | 0.090 | 7,292,000 | -36,000 | 0.73% | 656,280 |
| 2020-03-23 | 2020-03-19 | 0.090 | 7,328,000 | +36,000 | 0.73% | 659,520 |
| 2020-03-17 | 2020-03-13 | 0.107 | 7,292,000 | -70,000 | 0.73% | 780,244 |
| 2020-03-16 | 2020-03-12 | 0.121 | 7,362,000 | -50,000 | 0.74% | 890,802 |
| 2020-03-04 | 2020-03-02 | 0.137 | 7,412,000 | +76,000 | 0.74% | 1,015,444 |
| 2020-02-27 | 2020-02-25 | 0.130 | 7,336,000 | +100,000 | 0.73% | 953,680 |
| 2020-02-25 | 2020-02-21 | 0.130 | 7,236,000 | +180,000 | 0.72% | 940,680 |
| 2020-02-24 | 2020-02-20 | 0.128 | 7,056,000 | -138,000 | 0.71% | 903,168 |
| 2020-02-20 | 2020-02-18 | 0.136 | 7,194,000 | -30,000 | 0.72% | 978,384 |
| 2020-02-19 | 2020-02-17 | 0.136 | 7,224,000 | +52,000 | 0.72% | 982,464 |
| 2020-02-18 | 2020-02-14 | 0.142 | 7,172,000 | -50,000 | 0.72% | 1,018,424 |
| 2020-02-10 | 2020-02-06 | 0.152 | 7,222,000 | +40,000 | 0.72% | 1,097,744 |
| 2020-02-06 | 2020-02-04 | 0.151 | 7,182,000 | +60,000 | 0.72% | 1,084,482 |
| 2020-01-30 | 2020-01-24 | 0.169 | 7,122,000 | -54,000 | 0.71% | 1,203,618 |
| 2020-01-29 | 2020-01-22 | 0.169 | 7,176,000 | -100,000 | 0.72% | 1,212,744 |
| 2020-01-23 | 2020-01-21 | 0.169 | 7,276,000 | -10,000 | 0.73% | 1,229,644 |
| 2020-01-22 | 2020-01-20 | 0.160 | 7,286,000 | +4,000 | 0.73% | 1,165,760 |
| 2020-01-21 | 2020-01-17 | 0.163 | 7,282,000 | +10,000 | 0.73% | 1,186,966 |
| 2020-01-20 | 2020-01-16 | 0.160 | 7,272,000 | -6,000 | 0.73% | 1,163,520 |
| 2020-01-17 | 2020-01-15 | 0.165 | 7,278,000 | +10,000 | 0.73% | 1,200,870 |
| 2020-01-16 | 2020-01-14 | 0.160 | 7,268,000 | -10,000 | 0.73% | 1,162,880 |
| 2020-01-14 | 2020-01-10 | 0.160 | 7,278,000 | +50,000 | 0.73% | 1,164,480 |
| 2020-01-13 | 2020-01-09 | 0.163 | 7,228,000 | +30,000 | 0.72% | 1,178,164 |
| 2020-01-10 | 2020-01-08 | 0.160 | 7,198,000 | -490,000 | 0.72% | 1,151,680 |
| 2020-01-09 | 2020-01-07 | 0.167 | 7,688,000 | -1,504,000 | 0.77% | 1,283,896 |
| 2020-01-08 | 2020-01-06 | 0.173 | 9,192,000 | -1,270,000 | 0.92% | 1,590,216 |
| 2020-01-07 | 2020-01-03 | 0.178 | 10,462,000 | +20,000 | 1.05% | 1,862,236 |
| 2020-01-06 | 2020-01-02 | 0.178 | 10,442,000 | +200,000 | 1.04% | 1,858,676 |
| 2020-01-03 | 2019-12-31 | 0.175 | 10,242,000 | +30,000 | 1.02% | 1,792,350 |
| 2019-12-30 | 2019-12-24 | 0.175 | 10,212,000 | -140,000 | 1.02% | 1,787,100 |
| 2019-12-27 | 2019-12-20 | 0.180 | 10,352,000 | +80,000 | 1.04% | 1,863,360 |
| 2019-12-23 | 2019-12-19 | 0.178 | 10,272,000 | +30,000 | 1.03% | 1,828,416 |
| 2019-12-20 | 2019-12-18 | 0.180 | 10,242,000 | +10,000 | 1.02% | 1,843,560 |
| 2019-12-19 | 2019-12-17 | 0.180 | 10,232,000 | +1,050,000 | 1.02% | 1,841,760 |
| 2019-12-18 | 2019-12-16 | 0.167 | 9,182,000 | +200,000 | 0.92% | 1,533,394 |
| 2019-12-17 | 2019-12-13 | 0.163 | 8,982,000 | +2,064,000 | 0.90% | 1,464,066 |
| 2019-12-16 | 2019-12-12 | 0.162 | 6,918,000 | -100,000 | 0.69% | 1,120,716 |
| 2019-12-13 | 2019-12-11 | 0.161 | 7,018,000 | +822,000 | 0.70% | 1,129,898 |
| 2019-12-11 | 2019-12-09 | 0.160 | 6,196,000 | -150,000 | 0.62% | 991,360 |
| 2019-12-10 | 2019-12-06 | 0.167 | 6,346,000 | +40,000 | 0.63% | 1,059,782 |
| 2019-12-09 | 2019-12-05 | 0.163 | 6,306,000 | -100,000 | 0.63% | 1,027,878 |
| 2019-12-05 | 2019-12-03 | 0.189 | 6,406,000 | +481,376 | 0.64% | 1,212,135 |
| 2019-12-02 | 2019-11-28 | 0.189 | 5,924,624 | -98,035 | 0.64% | 1,121,050 |
| 2019-11-29 | 2019-11-27 | 0.187 | 6,022,659 | -880,462 | 0.65% | 1,126,576 |
| 2019-11-28 | 2019-11-26 | 0.178 | 6,903,121 | -1,681,388 | 0.75% | 1,231,560 |
| 2019-11-27 | 2019-11-25 | 0.195 | 8,584,509 | +157,226 | 0.93% | 1,670,760 |
| 2019-11-26 | 2019-11-22 | 0.190 | 8,427,283 | -2,073,526 | 0.91% | 1,603,712 |
| 2019-11-25 | 2019-11-21 | 0.205 | 10,500,809 | +1,366,936 | 1.14% | 2,157,260 |
| 2019-11-22 | 2019-11-20 | 0.184 | 9,133,873 | -175,722 | 0.99% | 1,678,920 |
| 2019-11-21 | 2019-11-19 | 0.173 | 9,309,595 | +18,497 | 1.01% | 1,610,560 |
| 2019-11-20 | 2019-11-18 | 0.177 | 9,291,098 | +147,977 | 1.00% | 1,647,544 |
| 2019-11-19 | 2019-11-15 | 0.185 | 9,143,121 | +207,167 | 0.99% | 1,690,506 |
| 2019-11-18 | 2019-11-14 | 0.187 | 8,935,954 | +159,075 | 0.97% | 1,671,526 |
| 2019-11-15 | 2019-11-13 | 0.194 | 8,776,879 | -1,849 | 0.95% | 1,698,710 |
| 2019-11-13 | 2019-11-11 | 0.192 | 8,778,728 | +72,138 | 0.95% | 1,689,576 |
| 2019-11-12 | 2019-11-08 | 0.201 | 8,706,590 | +406,937 | 0.94% | 1,751,004 |
| 2019-11-08 | 2019-11-06 | 0.200 | 8,299,653 | +425,433 | 0.90% | 1,660,190 |
| 2019-11-07 | 2019-11-05 | 0.208 | 7,874,220 | -92,485 | 0.85% | 1,634,688 |
| 2019-11-06 | 2019-11-04 | 0.208 | 7,966,705 | +110,982 | 0.86% | 1,653,888 |
| 2019-11-05 | 2019-11-01 | 0.211 | 7,855,723 | -170,173 | 0.85% | 1,656,330 |
| 2019-11-01 | 2019-10-30 | 0.204 | 8,025,896 | -554,913 | 0.87% | 1,640,142 |
| 2019-10-30 | 2019-10-28 | 0.188 | 8,580,809 | +155,375 | 0.93% | 1,614,372 |
| 2019-10-28 | 2019-10-24 | 0.186 | 8,425,434 | +92,486 | 0.91% | 1,566,920 |
| 2019-10-25 | 2019-10-23 | 0.186 | 8,332,948 | +277,457 | 0.90% | 1,549,720 |
| 2019-10-24 | 2019-10-22 | 0.187 | 8,055,491 | +166,474 | 0.87% | 1,506,830 |
| 2019-10-23 | 2019-10-21 | 0.184 | 7,889,017 | -24,047 | 0.85% | 1,450,100 |
| 2019-10-22 | 2019-10-18 | 0.184 | 7,913,064 | +120,232 | 0.86% | 1,454,520 |
| 2019-10-21 | 2019-10-17 | 0.189 | 7,792,832 | -647,399 | 0.84% | 1,474,550 |
| 2019-10-18 | 2019-10-16 | 0.195 | 8,440,231 | +116,532 | 0.91% | 1,642,680 |
| 2019-10-17 | 2019-10-15 | 0.198 | 8,323,699 | +223,815 | 0.90% | 1,647,000 |
| 2019-10-14 | 2019-10-10 | 0.184 | 8,099,884 | -12,948 | 0.88% | 1,488,860 |
| 2019-10-11 | 2019-10-09 | 0.185 | 8,112,832 | +120,231 | 0.88% | 1,500,012 |
| 2019-10-10 | 2019-10-08 | 0.195 | 7,992,601 | -9,249 | 0.86% | 1,555,560 |
| 2019-10-09 | 2019-10-04 | 0.197 | 8,001,850 | +151,677 | 0.87% | 1,574,664 |
| 2019-10-08 | 2019-10-03 | 0.203 | 7,850,173 | -22,197 | 0.85% | 1,595,744 |
| 2019-10-04 | 2019-10-02 | 0.211 | 7,872,370 | +18,497 | 0.85% | 1,659,840 |
| 2019-10-03 | 2019-09-30 | 0.201 | 7,853,873 | +73,989 | 0.85% | 1,579,512 |
| 2019-09-30 | 2019-09-26 | 0.211 | 7,779,884 | +147,976 | 0.84% | 1,640,340 |
| 2019-09-27 | 2019-09-25 | 0.215 | 7,631,908 | +98,035 | 0.83% | 1,642,148 |
| 2019-09-26 | 2019-09-24 | 0.217 | 7,533,873 | +51,792 | 0.81% | 1,637,346 |
| 2019-09-25 | 2019-09-23 | 0.235 | 7,482,081 | +36,994 | 0.81% | 1,755,530 |
| 2019-09-24 | 2019-09-20 | 0.241 | 7,445,087 | +55,492 | 0.81% | 1,795,150 |
| 2019-09-23 | 2019-09-19 | 0.241 | 7,389,595 | +83,237 | 0.80% | 1,781,770 |
| 2019-09-20 | 2019-09-18 | 0.257 | 7,306,358 | +268,208 | 0.79% | 1,880,200 |
| 2019-09-19 | 2019-09-17 | 0.270 | 7,038,150 | +608,555 | 0.76% | 1,902,500 |
| 2019-09-18 | 2019-09-16 | 0.281 | 6,429,595 | -85,087 | 0.70% | 1,807,520 |
| 2019-09-17 | 2019-09-13 | 0.260 | 6,514,682 | -242,312 | 0.70% | 1,690,560 |
| 2019-09-16 | 2019-09-12 | 0.268 | 6,756,994 | -458,729 | 0.73% | 1,811,888 |
| 2019-09-13 | 2019-09-11 | 0.212 | 7,215,723 | -105,433 | 0.78% | 1,529,192 |
| 2019-09-12 | 2019-09-10 | 0.198 | 7,321,156 | -98,035 | 0.79% | 1,448,628 |
| 2019-09-11 | 2019-09-09 | 0.202 | 7,419,191 | +46,243 | 0.80% | 1,500,114 |
| 2019-09-10 | 2019-09-06 | 0.192 | 7,372,948 | +77,688 | 0.80% | 1,419,016 |
| 2019-09-09 | 2019-09-05 | 0.200 | 7,295,260 | +318,150 | 0.79% | 1,459,280 |
| 2019-09-06 | 2019-09-04 | 0.210 | 6,977,110 | +90,636 | 0.75% | 1,463,536 |
| 2019-09-05 | 2019-09-03 | 0.214 | 6,886,474 | +630,751 | 0.74% | 1,474,308 |
| 2019-09-04 | 2019-09-02 | 0.221 | 6,255,723 | +286,706 | 0.68% | 1,379,856 |
| 2019-09-03 | 2019-08-30 | 0.253 | 5,969,017 | -92,486 | 0.65% | 1,510,236 |
| 2019-09-02 | 2019-08-29 | 0.257 | 6,061,503 | +20,347 | 0.66% | 1,559,852 |
| 2019-08-30 | 2019-08-28 | 0.257 | 6,041,156 | -40,694 | 0.65% | 1,554,616 |
| 2019-08-28 | 2019-08-26 | 0.251 | 6,081,850 | +149,827 | 0.66% | 1,525,632 |
| 2019-08-27 | 2019-08-23 | 0.260 | 5,932,023 | -24,046 | 0.64% | 1,539,360 |
| 2019-08-26 | 2019-08-22 | 0.276 | 5,956,069 | +120,231 | 0.64% | 1,642,200 |
| 2019-08-23 | 2019-08-21 | 0.297 | 5,835,838 | +112,832 | 0.63% | 1,735,250 |
| 2019-08-22 | 2019-08-20 | 0.319 | 5,723,006 | -697,341 | 0.62% | 1,825,460 |
| 2019-04-24 | 2019-04-18 | 0.351 | 6,420,347 | -2,931,792 | 0.69% | 2,256,150 |
| 2019-04-01 | 2019-03-28 | 0.351 | 9,352,139 | -120,231 | 1.01% | 3,286,400 |
| 2019-03-29 | 2019-03-27 | 0.362 | 9,472,370 | -371,792 | 1.02% | 3,431,070 |
| 2019-03-28 | 2019-03-26 | 0.373 | 9,844,162 | +2,804,162 | 1.06% | 3,672,180 |
| 2019-03-27 | 2019-03-25 | 0.368 | 7,040,000 | +36,994 | 0.76% | 2,588,080 |
| 2019-03-26 | 2019-03-22 | 0.378 | 7,003,006 | +142,428 | 0.76% | 2,650,200 |
| 2019-03-25 | 2019-03-21 | 0.378 | 6,860,578 | +33,295 | 0.74% | 2,596,300 |
| 2019-03-22 | 2019-03-20 | 0.378 | 6,827,283 | +5,806,243 | 0.74% | 2,583,700 |
| 2019-03-21 | 2019-03-19 | 0.735 | 1,021,040 | +83,237 | 0.11% | 750,720 |
| 2019-03-20 | 2019-03-18 | 0.789 | 937,803 | +194,219 | 0.10% | 740,220 |
| 2019-03-18 | 2019-03-14 | 0.897 | 743,584 | +33,295 | 0.08% | 667,320 |
| 2019-03-12 | 2019-03-08 | 0.876 | 710,289 | +3,699 | 0.08% | 622,080 |
| 2019-03-11 | 2019-03-07 | 0.908 | 706,590 | +12,948 | 0.08% | 641,760 |
| 2019-03-08 | 2019-03-06 | 0.930 | 693,642 | -31,445 | 0.08% | 645,000 |
| 2019-03-07 | 2019-03-05 | 0.833 | 725,087 | +18,497 | 0.08% | 603,680 |
| 2019-02-27 | 2019-02-25 | 0.843 | 706,590 | +110,983 | 0.08% | 595,920 |
| 2019-02-25 | 2019-02-21 | 0.854 | 595,607 | -462,428 | 0.06% | 508,760 |
| 2019-02-12 | 2019-02-08 | 0.789 | 1,058,035 | -5,549 | 0.11% | 835,120 |
| 2019-02-11 | 2019-02-04 | 0.768 | 1,063,584 | +24,046 | 0.12% | 816,500 |
| 2019-02-08 | 2019-01-31 | 0.768 | 1,039,538 | -9,248 | 0.11% | 798,040 |
| 2019-01-29 | 2019-01-25 | 0.822 | 1,048,786 | -14,798 | 0.11% | 861,840 |
| 2019-01-28 | 2019-01-24 | 0.854 | 1,063,584 | +9,249 | 0.12% | 908,500 |
| 2019-01-25 | 2019-01-23 | 0.822 | 1,054,335 | +53,641 | 0.11% | 866,400 |
| 2019-01-24 | 2019-01-22 | 0.854 | 1,000,694 | +33,295 | 0.11% | 854,780 |
| 2019-01-23 | 2019-01-21 | 0.714 | 967,399 | -142,428 | 0.10% | 690,360 |
| 2019-01-22 | 2019-01-18 | 0.519 | 1,109,827 | +112,833 | 0.12% | 576,000 |
| 2019-01-21 | 2019-01-17 | 0.492 | 996,994 | -297,804 | 0.11% | 490,490 |
| 2019-01-18 | 2019-01-16 | 0.460 | 1,294,798 | +249,711 | 0.14% | 595,000 |
| 2019-01-17 | 2019-01-15 | 0.481 | 1,045,087 | +290,405 | 0.11% | 502,850 |
| 2019-01-16 | 2019-01-14 | 0.492 | 754,682 | +88,786 | 0.08% | 371,280 |
| 2019-01-15 | 2019-01-11 | 0.514 | 665,896 | +16,647 | 0.07% | 342,000 |
| 2019-01-10 | 2019-01-08 | 0.535 | 649,249 | +48,093 | 0.07% | 347,490 |
| 2019-01-09 | 2019-01-07 | 0.551 | 601,156 | +166,474 | 0.06% | 331,500 |
| 2019-01-04 | 2019-01-02 | 0.627 | 434,682 | +46,243 | 0.05% | 272,600 |
| 2018-12-07 | 2018-12-05 | 0.941 | 388,439 | -497,573 | 0.04% | 365,400 |
| 2018-11-30 | 2018-11-28 | 0.930 | 886,012 | -70,289 | 0.10% | 823,880 |
| 2018-11-29 | 2018-11-27 | 0.897 | 956,301 | -1,849 | 0.10% | 858,220 |
| 2018-11-28 | 2018-11-26 | 0.919 | 958,150 | -1,850 | 0.10% | 880,600 |
| 2018-11-27 | 2018-11-23 | 0.919 | 960,000 | -46,243 | 0.10% | 882,300 |
| 2018-11-26 | 2018-11-22 | 0.919 | 1,006,243 | +75,838 | 0.11% | 924,800 |
| 2018-11-22 | 2018-11-20 | 0.962 | 930,405 | +36,995 | 0.10% | 895,340 |
| 2018-11-21 | 2018-11-19 | 0.995 | 893,410 | +138,728 | 0.10% | 888,720 |
| 2018-11-20 | 2018-11-16 | 0.973 | 754,682 | +44,393 | 0.08% | 734,400 |
| 2018-11-15 | 2018-11-13 | 0.984 | 710,289 | +5,549 | 0.08% | 698,880 |
| 2018-11-09 | 2018-11-07 | 0.995 | 704,740 | -7,399 | 0.08% | 701,040 |
| 2018-11-08 | 2018-11-06 | 1.049 | 712,139 | +64,740 | 0.08% | 746,900 |
| 2018-11-07 | 2018-11-05 | 1.103 | 647,399 | +18,497 | 0.07% | 714,000 |
| 2018-11-05 | 2018-11-01 | 1.103 | 628,902 | +7,399 | 0.07% | 693,600 |
| 2018-11-02 | 2018-10-31 | 1.070 | 621,503 | +101,734 | 0.07% | 665,280 |
| 2018-11-01 | 2018-10-30 | 1.070 | 519,769 | +110,983 | 0.06% | 556,380 |
| 2018-10-31 | 2018-10-29 | 1.114 | 408,786 | +59,191 | 0.04% | 455,260 |
| 2018-10-29 | 2018-10-25 | 1.092 | 349,595 | +68,439 | 0.04% | 381,780 |
| 2018-10-25 | 2018-10-23 | 1.092 | 281,156 | +73,988 | 0.03% | 307,040 |
| 2018-10-16 | 2018-10-12 | 1.027 | 207,168 | -29,595 | 0.02% | 212,800 |
| 2018-10-12 | 2018-10-10 | 1.092 | 236,763 | -5,549 | 0.03% | 258,560 |
| 2018-10-11 | 2018-10-09 | 1.125 | 242,312 | +5,549 | 0.03% | 272,480 |
| 2018-10-04 | 2018-10-02 | 1.263 | 236,763 | -453,305 | 0.03% | 299,081 |
| 2018-10-03 | 2018-09-28 | 1.318 | 690,068 | -313,170 | 0.08% | 909,600 |
| 2018-09-28 | 2018-09-26 | 1.329 | 1,003,238 | +63,726 | 0.11% | 1,333,420 |
| 2018-09-27 | 2018-09-24 | 1.318 | 939,512 | +96,501 | 0.10% | 1,238,400 |
| 2018-09-26 | 2018-09-21 | 1.373 | 843,011 | +152,943 | 0.09% | 1,157,499 |
| 2018-09-17 | 2018-09-13 | 1.450 | 690,068 | -3,641 | 0.08% | 1,000,560 |
| 2018-09-11 | 2018-09-07 | 1.318 | 693,709 | -273,114 | 0.08% | 914,400 |
| 2018-09-10 | 2018-09-06 | 1.340 | 966,823 | +21,849 | 0.11% | 1,295,640 |
| 2018-09-07 | 2018-09-05 | 1.373 | 944,974 | +7,283 | 0.10% | 1,297,500 |
| 2018-09-06 | 2018-09-04 | 1.395 | 937,691 | +27,312 | 0.10% | 1,308,100 |
| 2018-09-04 | 2018-08-31 | 1.483 | 910,379 | +32,773 | 0.10% | 1,349,999 |
| 2018-09-03 | 2018-08-30 | 1.461 | 877,606 | +247,623 | 0.10% | 1,282,120 |
| 2018-08-31 | 2018-08-29 | 1.527 | 629,983 | +71,010 | 0.07% | 961,881 |
| 2018-08-30 | 2018-08-28 | 1.648 | 558,973 | +9,104 | 0.06% | 921,000 |
| 2018-08-29 | 2018-08-27 | 1.560 | 549,869 | +10,924 | 0.06% | 857,680 |
| 2018-08-22 | 2018-08-20 | 1.747 | 538,945 | -10,924 | 0.06% | 941,281 |
| 2018-08-20 | 2018-08-16 | 1.790 | 549,869 | -282,218 | 0.06% | 984,520 |
| 2018-08-15 | 2018-08-13 | 1.823 | 832,087 | +45,519 | 0.09% | 1,517,240 |
| 2018-08-14 | 2018-08-10 | 1.878 | 786,568 | +158,406 | 0.09% | 1,477,440 |
| 2018-08-08 | 2018-08-06 | 1.933 | 628,162 | +9,104 | 0.07% | 1,214,400 |
| 2018-08-06 | 2018-08-02 | 1.922 | 619,058 | +3,641 | 0.07% | 1,190,000 |
| 2018-08-03 | 2018-08-01 | 1.944 | 615,417 | +9,104 | 0.07% | 1,196,521 |
| 2018-08-02 | 2018-07-31 | 1.955 | 606,313 | +3,642 | 0.07% | 1,185,481 |
| 2018-08-01 | 2018-07-30 | 2.043 | 602,671 | -12,746 | 0.07% | 1,231,320 |
| 2018-07-31 | 2018-07-27 | 2.010 | 615,417 | -27,311 | 0.07% | 1,237,081 |
| 2018-07-30 | 2018-07-26 | 1.966 | 642,728 | +54,623 | 0.07% | 1,263,740 |
| 2018-07-26 | 2018-07-24 | 1.856 | 588,105 | -5,462 | 0.06% | 1,091,740 |
| 2018-07-25 | 2018-07-23 | 1.790 | 593,567 | +213,028 | 0.07% | 1,062,759 |
| 2018-07-17 | 2018-07-13 | 1.812 | 380,539 | -546,227 | 0.04% | 689,701 |
| 2018-07-13 | 2018-07-11 | 1.779 | 926,766 | +27,311 | 0.10% | 1,649,159 |
| 2018-07-04 | 2018-06-29 | 1.768 | 899,455 | -18,208 | 0.10% | 1,590,680 |
| 2018-07-03 | 2018-06-28 | 1.736 | 917,663 | +18,208 | 0.10% | 1,592,641 |
| 2018-06-21 | 2018-06-19 | 1.779 | 899,455 | +40,057 | 0.10% | 1,600,560 |
| 2018-06-20 | 2018-06-15 | 1.823 | 859,398 | +34,594 | 0.09% | 1,567,040 |
| 2018-06-19 | 2018-06-14 | 1.834 | 824,804 | +74,651 | 0.09% | 1,513,020 |
| 2018-06-15 | 2018-06-13 | 1.845 | 750,153 | +80,114 | 0.08% | 1,384,321 |
| 2018-06-14 | 2018-06-12 | 1.845 | 670,039 | +30,953 | 0.07% | 1,236,479 |
| 2018-06-13 | 2018-06-11 | 1.932 | 639,086 | +120,170 | 0.07% | 1,234,718 |
| 2018-06-12 | 2018-06-08 | 1.932 | 518,916 | +89,808 | 0.06% | 1,002,549 |
| 2018-06-11 | 2018-06-07 | 1.932 | 429,108 | +78,343 | 0.05% | 829,039 |
| 2018-06-05 | 2018-06-01 | 1.932 | 350,765 | +89,027 | 0.04% | 677,680 |
| 2018-06-01 | 2018-05-30 | 1.820 | 261,738 | +39,171 | 0.03% | 476,279 |
| 2018-05-31 | 2018-05-29 | 1.842 | 222,567 | +39,172 | 0.03% | 410,001 |
| 2018-05-25 | 2018-05-23 | 1.876 | 183,395 | -12,464 | 0.02% | 344,020 |
| 2018-05-21 | 2018-05-17 | 1.831 | 195,859 | -117,515 | 0.02% | 358,601 |
| 2018-05-14 | 2018-05-10 | 1.910 | 313,374 | -541,282 | 0.04% | 598,400 |
| 2018-05-09 | 2018-05-07 | 1.943 | 854,656 | +5,342 | 0.10% | 1,660,800 |
| 2018-05-08 | 2018-05-04 | 1.954 | 849,314 | -90,807 | 0.10% | 1,659,960 |
| 2018-05-07 | 2018-05-03 | 1.887 | 940,121 | -39,172 | 0.11% | 1,774,079 |
| 2018-05-04 | 2018-05-02 | 1.932 | 979,293 | -3,561 | 0.11% | 1,892,000 |
| 2018-04-30 | 2018-04-26 | 1.831 | 982,854 | +5,341 | 0.11% | 1,799,520 |
| 2018-04-27 | 2018-04-25 | 1.853 | 977,513 | +78,344 | 0.11% | 1,811,701 |
| 2018-04-26 | 2018-04-24 | 1.910 | 899,169 | +39,172 | 0.10% | 1,717,000 |
| 2018-04-25 | 2018-04-23 | 1.910 | 859,997 | +78,343 | 0.10% | 1,642,199 |
| 2018-04-24 | 2018-04-20 | 1.932 | 781,654 | +78,343 | 0.09% | 1,510,160 |
| 2018-04-23 | 2018-04-19 | 1.932 | 703,311 | +195,859 | 0.08% | 1,358,801 |
| 2018-04-20 | 2018-04-18 | 1.921 | 507,452 | +65,880 | 0.06% | 974,700 |
| 2018-04-19 | 2018-04-17 | 1.954 | 441,572 | +103,271 | 0.05% | 863,040 |
| 2018-04-03 | 2018-03-28 | 1.943 | 338,301 | -3,561 | 0.04% | 657,400 |
| 2018-03-26 | 2018-03-22 | 1.887 | 341,862 | -1,781 | 0.04% | 645,119 |
| 2018-03-23 | 2018-03-21 | 1.808 | 343,643 | +1,781 | 0.04% | 621,460 |
| 2018-03-21 | 2018-03-19 | 1.977 | 341,862 | -7,122 | 0.04% | 675,839 |
| 2018-03-20 | 2018-03-16 | 1.954 | 348,984 | -78,344 | 0.04% | 682,079 |
| 2018-03-19 | 2018-03-15 | 1.898 | 427,328 | -17,805 | 0.05% | 811,200 |
| 2018-03-07 | 2018-03-05 | 1.685 | 445,133 | -14,244 | 0.05% | 750,000 |
| 2018-02-27 | 2018-02-23 | 1.853 | 459,377 | +1,780 | 0.05% | 851,399 |
| 2018-02-20 | 2018-02-13 | 1.910 | 457,597 | -3,561 | 0.05% | 873,800 |
| 2018-02-13 | 2018-02-09 | 1.887 | 461,158 | +1,781 | 0.05% | 870,240 |
| 2018-02-09 | 2018-02-07 | 1.932 | 459,377 | -23,147 | 0.05% | 887,519 |
| 2018-02-08 | 2018-02-06 | 1.910 | 482,524 | -40,953 | 0.05% | 921,399 |
| 2018-02-02 | 2018-01-31 | 1.887 | 523,477 | -7,122 | 0.06% | 987,841 |
| 2018-02-01 | 2018-01-30 | 1.887 | 530,599 | +35,611 | 0.06% | 1,001,280 |
| 2018-01-31 | 2018-01-29 | 1.865 | 494,988 | +249,274 | 0.06% | 922,960 |
| 2018-01-26 | 2018-01-24 | 1.943 | 245,714 | -10,683 | 0.03% | 477,481 |
| 2018-01-18 | 2018-01-16 | 1.921 | 256,397 | -17,805 | 0.03% | 492,481 |
| 2018-01-11 | 2018-01-09 | 2.022 | 274,202 | -219,006 | 0.03% | 554,400 |
| 2018-01-10 | 2018-01-08 | 1.966 | 493,208 | -17,805 | 0.06% | 969,501 |
| 2018-01-09 | 2018-01-05 | 1.921 | 511,013 | -1,780 | 0.06% | 981,540 |
| 2018-01-03 | 2017-12-29 | 1.966 | 512,793 | -10,684 | 0.06% | 1,007,999 |
| 2017-12-29 | 2017-12-27 | 1.910 | 523,477 | +12,464 | 0.06% | 999,601 |
| 2017-12-28 | 2017-12-22 | 1.910 | 511,013 | +26,708 | 0.06% | 975,800 |
| 2017-12-13 | 2017-12-11 | 1.887 | 484,305 | -5,342 | 0.05% | 913,920 |
| 2017-12-06 | 2017-12-04 | 1.887 | 489,647 | -1,780 | 0.06% | 924,001 |
| 2017-12-05 | 2017-12-01 | 1.977 | 491,427 | +8,903 | 0.06% | 971,520 |
| 2017-11-30 | 2017-11-28 | 1.887 | 482,524 | -92,588 | 0.05% | 910,559 |
| 2017-11-29 | 2017-11-27 | 1.898 | 575,112 | +62,319 | 0.06% | 1,091,740 |
| 2017-11-23 | 2017-11-21 | 1.999 | 512,793 | -10,684 | 0.06% | 1,025,279 |
| 2017-11-22 | 2017-11-20 | 1.999 | 523,477 | -7,122 | 0.06% | 1,046,641 |
| 2017-11-21 | 2017-11-17 | 1.999 | 530,599 | +10,683 | 0.06% | 1,060,880 |
| 2017-11-20 | 2017-11-16 | 2.044 | 519,916 | -26,708 | 0.06% | 1,062,881 |
| 2017-11-17 | 2017-11-15 | 2.056 | 546,624 | -8,902 | 0.06% | 1,123,621 |
| 2017-11-15 | 2017-11-13 | 2.011 | 555,526 | +53,416 | 0.06% | 1,116,959 |
| 2017-11-14 | 2017-11-10 | 1.999 | 502,110 | -5,342 | 0.06% | 1,003,919 |
| 2017-11-13 | 2017-11-09 | 1.966 | 507,452 | +121,076 | 0.06% | 997,500 |
| 2017-11-10 | 2017-11-08 | 2.022 | 386,376 | +8,903 | 0.04% | 781,201 |
| 2017-11-09 | 2017-11-07 | 2.011 | 377,473 | -3,561 | 0.04% | 758,960 |
| 2017-11-08 | 2017-11-06 | 2.022 | 381,034 | -30,269 | 0.04% | 770,400 |
| 2017-11-07 | 2017-11-03 | 1.910 | 411,303 | -55,197 | 0.05% | 785,400 |
| 2017-10-31 | 2017-10-27 | 1.842 | 466,500 | -23,147 | 0.05% | 859,361 |
| 2017-10-27 | 2017-10-25 | 1.831 | 489,647 | +3,562 | 0.06% | 896,501 |
| 2017-10-25 | 2017-10-23 | 1.808 | 486,085 | -12,464 | 0.05% | 879,059 |
| 2017-10-23 | 2017-10-19 | 1.842 | 498,549 | -23,147 | 0.06% | 918,400 |
| 2017-10-20 | 2017-10-18 | 1.797 | 521,696 | +7,122 | 0.06% | 937,600 |
| 2017-10-19 | 2017-10-17 | 1.764 | 514,574 | -53,416 | 0.06% | 907,460 |
| 2017-10-17 | 2017-10-13 | 1.752 | 567,990 | -90,807 | 0.06% | 995,280 |
| 2017-09-22 | 2017-09-20 | 1.775 | 658,797 | +7,122 | 0.07% | 1,169,200 |
| 2017-09-07 | 2017-09-05 | 1.867 | 651,675 | +22,724 | 0.07% | 1,216,831 |
| 2017-09-06 | 2017-09-04 | 1.902 | 628,951 | -35,989 | 0.07% | 1,196,420 |
| 2017-08-31 | 2017-08-29 | 1.832 | 664,940 | -22,279 | 0.08% | 1,218,320 |
| 2017-08-29 | 2017-08-25 | 1.867 | 687,219 | +65,123 | 0.08% | 1,283,200 |
| 2017-08-28 | 2017-08-24 | 1.891 | 622,096 | -8,569 | 0.07% | 1,176,120 |
| 2017-08-22 | 2017-08-18 | 1.856 | 630,665 | +53,127 | 0.07% | 1,170,240 |
| 2017-08-10 | 2017-08-08 | 1.844 | 577,538 | +85,688 | 0.07% | 1,064,920 |
| 2017-08-09 | 2017-08-07 | 1.867 | 491,850 | +47,985 | 0.06% | 918,400 |
| 2017-07-12 | 2017-07-10 | 1.856 | 443,865 | +3,428 | 0.05% | 823,621 |
| 2017-07-07 | 2017-07-05 | 1.797 | 440,437 | +3,427 | 0.05% | 791,560 |
| 2017-06-29 | 2017-06-27 | 1.832 | 437,010 | +6,856 | 0.05% | 800,701 |
| 2017-06-28 | 2017-06-26 | 1.891 | 430,154 | -1,714 | 0.05% | 813,239 |
| 2017-06-26 | 2017-06-22 | 1.926 | 431,868 | +8,569 | 0.05% | 831,600 |
| 2017-06-22 | 2017-06-20 | 1.984 | 423,299 | -1,714 | 0.05% | 839,799 |
| 2017-06-13 | 2017-06-09 | 2.007 | 425,013 | -11,997 | 0.05% | 853,120 |
| 2017-06-02 | 2017-05-31 | 2.102 | 437,010 | +26,992 | 0.05% | 918,640 |
| 2017-06-01 | 2017-05-29 | 2.077 | 410,018 | +3,216 | 0.05% | 851,700 |
| 2017-05-29 | 2017-05-25 | 2.152 | 406,802 | -3,216 | 0.05% | 875,380 |
| 2017-05-26 | 2017-05-24 | 2.152 | 410,018 | +1,608 | 0.05% | 882,300 |
| 2017-05-25 | 2017-05-23 | 2.139 | 408,410 | -4,824 | 0.05% | 873,760 |
| 2017-05-17 | 2017-05-15 | 2.077 | 413,234 | -16,079 | 0.05% | 858,381 |
| 2017-05-12 | 2017-05-10 | 1.990 | 429,313 | +6,432 | 0.05% | 854,401 |
| 2017-05-05 | 2017-05-02 | 1.779 | 422,881 | +20,903 | 0.05% | 752,180 |
| 2017-04-18 | 2017-04-12 | 1.903 | 401,978 | -1,608 | 0.05% | 765,000 |
| 2017-04-13 | 2017-04-11 | 1.891 | 403,586 | +16,079 | 0.05% | 763,040 |
| 2017-04-12 | 2017-04-10 | 1.965 | 387,507 | +1,608 | 0.05% | 761,560 |
| 2017-04-10 | 2017-04-06 | 2.052 | 385,899 | -1,608 | 0.05% | 792,000 |
| 2017-04-06 | 2017-04-03 | 2.077 | 387,507 | -4,824 | 0.05% | 804,940 |
| 2017-04-03 | 2017-03-30 | 2.152 | 392,331 | -8,039 | 0.05% | 844,241 |
| 2017-03-31 | 2017-03-29 | 2.202 | 400,370 | +9,647 | 0.05% | 881,459 |
| 2017-03-29 | 2017-03-27 | 2.177 | 390,723 | -12,863 | 0.05% | 850,500 |
| 2017-03-28 | 2017-03-24 | 2.239 | 403,586 | +4,824 | 0.05% | 903,600 |
| 2017-03-24 | 2017-03-22 | 2.115 | 398,762 | +17,687 | 0.05% | 843,199 |
| 2017-03-20 | 2017-03-16 | 2.027 | 381,075 | -12,864 | 0.05% | 772,619 |
| 2017-03-14 | 2017-03-10 | 2.202 | 393,939 | +11,256 | 0.05% | 867,301 |
| 2017-03-13 | 2017-03-09 | 2.202 | 382,683 | +19,295 | 0.05% | 842,519 |
| 2017-03-09 | 2017-03-07 | 2.189 | 363,388 | +16,079 | 0.05% | 795,519 |
| 2017-03-08 | 2017-03-06 | 2.214 | 347,309 | -8,040 | 0.04% | 768,960 |
| 2017-03-07 | 2017-03-03 | 2.214 | 355,349 | -12,863 | 0.04% | 786,761 |
| 2017-03-06 | 2017-03-02 | 2.202 | 368,212 | -14,471 | 0.05% | 810,660 |
| 2017-03-03 | 2017-03-01 | 2.202 | 382,683 | -3,216 | 0.05% | 842,519 |
| 2017-03-01 | 2017-02-27 | 2.214 | 385,899 | +45,021 | 0.05% | 854,400 |
| 2017-02-28 | 2017-02-24 | 2.226 | 340,878 | +3,216 | 0.04% | 758,961 |
| 2017-02-27 | 2017-02-23 | 2.301 | 337,662 | +8,040 | 0.04% | 777,001 |
| 2017-02-24 | 2017-02-22 | 2.363 | 329,622 | -19,295 | 0.04% | 779,000 |
| 2017-02-23 | 2017-02-21 | 2.351 | 348,917 | -57,885 | 0.04% | 820,260 |
| 2017-02-22 | 2017-02-20 | 2.488 | 406,802 | -57,885 | 0.05% | 1,012,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 464,687 | +107,730 | 0.06% | 1,051,960 |
| 2017-02-20 | 2017-02-16 | 2.326 | 356,957 | -20,903 | 0.04% | 830,281 |
| 2017-02-17 | 2017-02-15 | 1.916 | 377,860 | -12,863 | 0.05% | 723,801 |
| 2017-02-14 | 2017-02-10 | 1.717 | 390,723 | -1,608 | 0.05% | 670,680 |
| 2017-02-13 | 2017-02-09 | 1.741 | 392,331 | +17,687 | 0.05% | 683,200 |
| 2017-02-09 | 2017-02-07 | 1.754 | 374,644 | +16,079 | 0.05% | 657,061 |
| 2017-02-08 | 2017-02-06 | 1.754 | 358,565 | -33,766 | 0.04% | 628,861 |
| 2017-02-06 | 2017-02-02 | 1.754 | 392,331 | -107,730 | 0.05% | 688,080 |
| 2017-02-03 | 2017-02-01 | 1.828 | 500,061 | -16,079 | 0.06% | 914,340 |
| 2017-02-02 | 2017-01-27 | 1.891 | 516,140 | +33,766 | 0.06% | 975,840 |
| 2017-02-01 | 2017-01-25 | 1.953 | 482,374 | +40,198 | 0.06% | 942,000 |
| 2017-01-26 | 2017-01-24 | 1.978 | 442,176 | -45,022 | 0.05% | 874,500 |
| 2017-01-25 | 2017-01-23 | 1.978 | 487,198 | -40,197 | 0.06% | 963,541 |
| 2017-01-24 | 2017-01-20 | 1.940 | 527,395 | +1,607 | 0.07% | 1,023,359 |
| 2017-01-23 | 2017-01-19 | 1.965 | 525,788 | +49,846 | 0.07% | 1,033,321 |
| 2017-01-20 | 2017-01-18 | 2.090 | 475,942 | +59,493 | 0.06% | 994,560 |
| 2017-01-19 | 2017-01-17 | 2.052 | 416,449 | -307,112 | 0.05% | 854,699 |
| 2017-01-18 | 2017-01-16 | 2.077 | 723,561 | +297,464 | 0.09% | 1,503,000 |
| 2017-01-17 | 2017-01-13 | 1.828 | 426,097 | -122,201 | 0.05% | 779,100 |
| 2017-01-16 | 2017-01-12 | 1.741 | 548,298 | 0.07% | 954,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy