History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 5,208,000 | +0 | 0.16% | 265,608 |
| 2025-10-13 | 2025-10-09 | 0.051 | 5,208,000 | +0 | 0.16% | 265,608 |
| 2025-10-10 | 2025-10-08 | 0.051 | 5,208,000 | +0 | 0.16% | 265,608 |
| 2025-10-09 | 2025-10-06 | 0.049 | 5,208,000 | +0 | 0.16% | 255,192 |
| 2025-10-08 | 2025-10-03 | 0.048 | 5,208,000 | +0 | 0.16% | 249,984 |
| 2025-10-06 | 2025-10-02 | 0.049 | 5,208,000 | +0 | 0.16% | 255,192 |
| 2025-10-03 | 2025-09-30 | 0.055 | 5,208,000 | +0 | 0.16% | 286,440 |
| 2025-10-02 | 2025-09-29 | 0.047 | 5,208,000 | +0 | 0.16% | 244,776 |
| 2025-09-30 | 2025-09-26 | 0.048 | 5,208,000 | +0 | 0.16% | 249,984 |
| 2025-09-29 | 2025-09-25 | 0.048 | 5,208,000 | +0 | 0.16% | 249,984 |
| 2025-09-26 | 2025-09-24 | 0.046 | 5,208,000 | +0 | 0.16% | 239,568 |
| 2025-09-25 | 2025-09-23 | 0.046 | 5,208,000 | +0 | 0.16% | 239,568 |
| 2025-09-24 | 2025-09-22 | 0.045 | 5,208,000 | +0 | 0.16% | 234,360 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,208,000 | +0 | 0.16% | 249,984 |
| 2025-09-22 | 2025-09-18 | 0.047 | 5,208,000 | +0 | 0.16% | 244,776 |
| 2025-09-19 | 2025-09-17 | 0.047 | 5,208,000 | +0 | 0.16% | 244,776 |
| 2025-09-18 | 2025-09-16 | 0.044 | 5,208,000 | +0 | 0.16% | 229,152 |
| 2025-09-17 | 2025-09-15 | 0.043 | 5,208,000 | +0 | 0.16% | 223,944 |
| 2025-09-16 | 2025-09-12 | 0.043 | 5,208,000 | +0 | 0.16% | 223,944 |
| 2025-09-15 | 2025-09-11 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-09-12 | 2025-09-10 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-09-11 | 2025-09-09 | 0.060 | 5,208,000 | +0 | 0.16% | 312,480 |
| 2025-09-10 | 2025-09-08 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-09-09 | 2025-09-05 | 0.055 | 5,208,000 | +0 | 0.16% | 286,440 |
| 2025-09-08 | 2025-09-04 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-09-05 | 2025-09-03 | 0.050 | 5,208,000 | +0 | 0.16% | 260,400 |
| 2025-09-04 | 2025-09-02 | 0.051 | 5,208,000 | +0 | 0.16% | 265,608 |
| 2025-09-03 | 2025-09-01 | 0.041 | 5,208,000 | +0 | 0.16% | 213,528 |
| 2025-09-02 | 2025-08-29 | 0.044 | 5,208,000 | +0 | 0.16% | 229,152 |
| 2025-09-01 | 2025-08-28 | 0.044 | 5,208,000 | +0 | 0.16% | 229,152 |
| 2025-08-29 | 2025-08-27 | 0.048 | 5,208,000 | +0 | 0.16% | 249,984 |
| 2025-08-28 | 2025-08-26 | 0.048 | 5,208,000 | +0 | 0.16% | 249,984 |
| 2025-08-27 | 2025-08-25 | 0.048 | 5,208,000 | +0 | 0.16% | 249,984 |
| 2025-08-26 | 2025-08-22 | 0.048 | 5,208,000 | +0 | 0.16% | 249,984 |
| 2025-08-25 | 2025-08-21 | 0.050 | 5,208,000 | +0 | 0.16% | 260,400 |
| 2025-08-22 | 2025-08-20 | 0.050 | 5,208,000 | +0 | 0.16% | 260,400 |
| 2025-08-21 | 2025-08-19 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-08-20 | 2025-08-18 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-08-19 | 2025-08-15 | 0.054 | 5,208,000 | +0 | 0.16% | 281,232 |
| 2025-08-18 | 2025-08-14 | 0.054 | 5,208,000 | +0 | 0.16% | 281,232 |
| 2025-08-15 | 2025-08-13 | 0.054 | 5,208,000 | +0 | 0.16% | 281,232 |
| 2025-08-14 | 2025-08-12 | 0.054 | 5,208,000 | +0 | 0.16% | 281,232 |
| 2025-08-13 | 2025-08-11 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-08-12 | 2025-08-08 | 0.057 | 5,208,000 | +0 | 0.16% | 296,856 |
| 2025-08-11 | 2025-08-07 | 0.052 | 5,208,000 | +0 | 0.16% | 270,816 |
| 2025-08-08 | 2025-08-06 | 0.055 | 5,208,000 | +0 | 0.16% | 286,440 |
| 2025-08-07 | 2025-08-05 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-08-06 | 2025-08-04 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-08-05 | 2025-08-01 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-08-04 | 2025-07-31 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-08-01 | 2025-07-30 | 0.057 | 5,208,000 | +0 | 0.16% | 296,856 |
| 2025-07-31 | 2025-07-29 | 0.057 | 5,208,000 | +0 | 0.16% | 296,856 |
| 2025-07-30 | 2025-07-28 | 0.056 | 5,208,000 | +0 | 0.16% | 291,648 |
| 2025-07-29 | 2025-07-25 | 0.057 | 5,208,000 | +0 | 0.16% | 296,856 |
| 2025-07-28 | 2025-07-24 | 0.056 | 5,208,000 | +0 | 0.16% | 291,648 |
| 2025-07-25 | 2025-07-23 | 0.062 | 5,208,000 | +0 | 0.16% | 322,896 |
| 2025-07-24 | 2025-07-22 | 0.062 | 5,208,000 | +0 | 0.16% | 322,896 |
| 2025-07-23 | 2025-07-21 | 0.060 | 5,208,000 | +0 | 0.16% | 312,480 |
| 2025-07-22 | 2025-07-18 | 0.060 | 5,208,000 | +0 | 0.16% | 312,480 |
| 2025-07-21 | 2025-07-17 | 0.060 | 5,208,000 | +0 | 0.16% | 312,480 |
| 2025-07-18 | 2025-07-16 | 0.061 | 5,208,000 | +0 | 0.16% | 317,688 |
| 2025-07-17 | 2025-07-15 | 0.063 | 5,208,000 | +0 | 0.16% | 328,104 |
| 2025-07-16 | 2025-07-14 | 0.054 | 5,208,000 | +0 | 0.16% | 281,232 |
| 2025-07-15 | 2025-07-11 | 0.054 | 5,208,000 | +0 | 0.16% | 281,232 |
| 2025-07-14 | 2025-07-10 | 0.054 | 5,208,000 | +0 | 0.16% | 281,232 |
| 2025-07-11 | 2025-07-09 | 0.054 | 5,208,000 | +0 | 0.16% | 281,232 |
| 2025-07-10 | 2025-07-08 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-07-09 | 2025-07-07 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-07-08 | 2025-07-04 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-07-07 | 2025-07-03 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-07-04 | 2025-07-02 | 0.055 | 5,208,000 | +0 | 0.16% | 286,440 |
| 2025-07-03 | 2025-06-30 | 0.055 | 5,208,000 | +0 | 0.16% | 286,440 |
| 2025-07-02 | 2025-06-27 | 0.058 | 5,208,000 | +0 | 0.16% | 302,064 |
| 2025-06-30 | 2025-06-26 | 0.058 | 5,208,000 | +0 | 0.16% | 302,064 |
| 2025-06-27 | 2025-06-25 | 0.058 | 5,208,000 | +0 | 0.16% | 302,064 |
| 2025-06-26 | 2025-06-24 | 0.062 | 5,208,000 | +0 | 0.16% | 322,896 |
| 2025-06-25 | 2025-06-23 | 0.062 | 5,208,000 | +0 | 0.16% | 322,896 |
| 2025-06-24 | 2025-06-20 | 0.062 | 5,208,000 | +0 | 0.16% | 322,896 |
| 2025-06-23 | 2025-06-19 | 0.062 | 5,208,000 | +0 | 0.16% | 322,896 |
| 2025-06-20 | 2025-06-18 | 0.062 | 5,208,000 | +0 | 0.16% | 322,896 |
| 2025-06-19 | 2025-06-17 | 0.065 | 5,208,000 | +0 | 0.16% | 338,520 |
| 2025-06-18 | 2025-06-16 | 0.056 | 5,208,000 | +0 | 0.16% | 291,648 |
| 2025-06-17 | 2025-06-13 | 0.056 | 5,208,000 | +0 | 0.16% | 291,648 |
| 2025-06-16 | 2025-06-12 | 0.055 | 5,208,000 | +0 | 0.16% | 286,440 |
| 2025-06-13 | 2025-06-11 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-06-12 | 2025-06-10 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-06-11 | 2025-06-09 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-06-10 | 2025-06-06 | 0.069 | 5,208,000 | +0 | 0.16% | 359,352 |
| 2025-06-09 | 2025-06-05 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-06-06 | 2025-06-04 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-06-05 | 2025-06-03 | 0.060 | 5,208,000 | +0 | 0.16% | 312,480 |
| 2025-06-04 | 2025-06-02 | 0.058 | 5,208,000 | +0 | 0.16% | 302,064 |
| 2025-06-03 | 2025-05-30 | 0.057 | 5,208,000 | +0 | 0.16% | 296,856 |
| 2025-06-02 | 2025-05-29 | 0.057 | 5,208,000 | +0 | 0.16% | 296,856 |
| 2025-05-30 | 2025-05-28 | 0.056 | 5,208,000 | +0 | 0.16% | 291,648 |
| 2025-05-29 | 2025-05-27 | 0.055 | 5,208,000 | +0 | 0.16% | 286,440 |
| 2025-05-28 | 2025-05-26 | 0.055 | 5,208,000 | +0 | 0.16% | 286,440 |
| 2025-05-27 | 2025-05-23 | 0.064 | 5,208,000 | +0 | 0.16% | 333,312 |
| 2025-05-26 | 2025-05-22 | 0.063 | 5,208,000 | +0 | 0.16% | 328,104 |
| 2025-05-23 | 2025-05-21 | 0.063 | 5,208,000 | +0 | 0.16% | 328,104 |
| 2025-05-22 | 2025-05-20 | 0.065 | 5,208,000 | +0 | 0.16% | 338,520 |
| 2025-05-21 | 2025-05-19 | 0.065 | 5,208,000 | +0 | 0.16% | 338,520 |
| 2025-05-20 | 2025-05-16 | 0.065 | 5,208,000 | +0 | 0.16% | 338,520 |
| 2025-05-19 | 2025-05-15 | 0.062 | 5,208,000 | +0 | 0.16% | 322,896 |
| 2025-05-16 | 2025-05-14 | 0.062 | 5,208,000 | +0 | 0.16% | 322,896 |
| 2025-05-15 | 2025-05-13 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-05-14 | 2025-05-12 | 0.060 | 5,208,000 | +0 | 0.16% | 312,480 |
| 2025-05-13 | 2025-05-09 | 0.060 | 5,208,000 | +0 | 0.16% | 312,480 |
| 2025-05-12 | 2025-05-08 | 0.059 | 5,208,000 | +0 | 0.16% | 307,272 |
| 2025-05-09 | 2025-05-07 | 0.045 | 5,208,000 | +0 | 0.16% | 234,360 |
| 2025-05-08 | 2025-05-06 | 0.045 | 5,208,000 | +0 | 0.16% | 234,360 |
| 2025-05-07 | 2025-05-02 | 0.042 | 5,208,000 | +0 | 0.16% | 218,736 |
| 2025-05-06 | 2025-04-30 | 0.044 | 5,208,000 | +0 | 0.16% | 229,152 |
| 2025-05-02 | 2025-04-29 | 0.044 | 5,208,000 | +0 | 0.16% | 229,152 |
| 2025-04-30 | 2025-04-28 | 0.038 | 5,208,000 | +0 | 0.16% | 197,904 |
| 2025-04-29 | 2025-04-25 | 0.040 | 5,208,000 | +0 | 0.16% | 208,320 |
| 2025-04-28 | 2025-04-24 | 0.040 | 5,208,000 | +0 | 0.16% | 208,320 |
| 2025-04-25 | 2025-04-23 | 0.043 | 5,208,000 | +0 | 0.16% | 223,944 |
| 2025-04-24 | 2025-04-22 | 0.039 | 5,208,000 | +0 | 0.16% | 203,112 |
| 2025-04-23 | 2025-04-17 | 0.043 | 5,208,000 | +0 | 0.16% | 223,944 |
| 2025-04-22 | 2025-04-16 | 0.044 | 5,208,000 | +0 | 0.16% | 229,152 |
| 2025-04-17 | 2025-04-15 | 0.034 | 5,208,000 | +0 | 0.16% | 177,072 |
| 2025-04-16 | 2025-04-14 | 0.050 | 5,208,000 | +0 | 0.16% | 260,400 |
| 2025-04-15 | 2025-04-11 | 0.051 | 5,208,000 | +0 | 0.16% | 265,608 |
| 2025-04-14 | 2025-04-10 | 0.053 | 5,208,000 | +0 | 0.16% | 276,024 |
| 2025-04-11 | 2025-04-09 | 0.079 | 5,208,000 | +0 | 0.16% | 411,432 |
| 2025-04-10 | 2025-04-08 | 0.076 | 5,208,000 | +0 | 0.16% | 395,808 |
| 2025-04-09 | 2025-04-07 | 0.078 | 5,208,000 | +0 | 0.16% | 406,224 |
| 2025-04-08 | 2025-04-03 | 0.078 | 5,208,000 | +0 | 0.16% | 406,224 |
| 2025-04-07 | 2025-04-02 | 0.076 | 5,208,000 | +0 | 0.16% | 395,808 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,208,000 | +0 | 0.16% | 432,264 |
| 2025-04-02 | 2025-03-31 | 0.078 | 5,208,000 | +0 | 0.16% | 406,224 |
| 2025-04-01 | 2025-03-28 | 0.079 | 5,208,000 | +0 | 0.16% | 411,432 |
| 2025-03-31 | 2025-03-27 | 0.079 | 5,208,000 | +0 | 0.16% | 411,432 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,208,000 | +0 | 0.16% | 468,720 |
| 2025-03-27 | 2025-03-25 | 0.086 | 5,208,000 | +0 | 0.16% | 447,888 |
| 2025-03-26 | 2025-03-24 | 0.085 | 5,208,000 | +0 | 0.16% | 442,680 |
| 2025-03-25 | 2025-03-21 | 0.085 | 5,208,000 | +0 | 0.16% | 442,680 |
| 2025-03-24 | 2025-03-20 | 0.085 | 5,208,000 | +0 | 0.16% | 442,680 |
| 2025-03-21 | 2025-03-19 | 0.078 | 5,208,000 | +0 | 0.16% | 406,224 |
| 2025-03-20 | 2025-03-18 | 0.095 | 5,208,000 | +0 | 0.16% | 494,760 |
| 2025-03-19 | 2025-03-17 | 0.104 | 5,208,000 | +0 | 0.16% | 541,632 |
| 2025-03-18 | 2025-03-14 | 0.105 | 5,208,000 | +0 | 0.19% | 546,840 |
| 2025-03-17 | 2025-03-13 | 0.120 | 5,208,000 | +0 | 0.19% | 624,960 |
| 2025-03-14 | 2025-03-12 | 0.091 | 5,208,000 | +0 | 0.19% | 473,928 |
| 2025-03-13 | 2025-03-11 | 0.088 | 5,208,000 | +0 | 0.19% | 458,304 |
| 2025-03-12 | 2025-03-10 | 0.080 | 5,208,000 | +0 | 0.19% | 416,640 |
| 2025-03-11 | 2025-03-07 | 0.060 | 5,208,000 | +0 | 0.19% | 312,480 |
| 2025-03-10 | 2025-03-06 | 0.062 | 5,208,000 | +0 | 0.19% | 322,896 |
| 2025-03-07 | 2025-03-05 | 0.066 | 5,208,000 | +0 | 0.19% | 343,728 |
| 2025-03-06 | 2025-03-04 | 0.062 | 5,208,000 | +0 | 0.19% | 322,896 |
| 2025-03-05 | 2025-03-03 | 0.062 | 5,208,000 | +0 | 0.19% | 322,896 |
| 2025-03-04 | 2025-02-28 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-03-03 | 2025-02-27 | 0.063 | 5,208,000 | +0 | 0.19% | 328,104 |
| 2025-02-28 | 2025-02-26 | 0.063 | 5,208,000 | +0 | 0.19% | 328,104 |
| 2025-02-27 | 2025-02-25 | 0.059 | 5,208,000 | +0 | 0.19% | 307,272 |
| 2025-02-26 | 2025-02-24 | 0.059 | 5,208,000 | +0 | 0.19% | 307,272 |
| 2025-02-25 | 2025-02-21 | 0.059 | 5,208,000 | +0 | 0.19% | 307,272 |
| 2025-02-24 | 2025-02-20 | 0.059 | 5,208,000 | +0 | 0.19% | 307,272 |
| 2025-02-21 | 2025-02-19 | 0.059 | 5,208,000 | +0 | 0.19% | 307,272 |
| 2025-02-20 | 2025-02-18 | 0.059 | 5,208,000 | +0 | 0.19% | 307,272 |
| 2025-02-19 | 2025-02-17 | 0.057 | 5,208,000 | +0 | 0.19% | 296,856 |
| 2025-02-18 | 2025-02-14 | 0.056 | 5,208,000 | +0 | 0.19% | 291,648 |
| 2025-02-17 | 2025-02-13 | 0.054 | 5,208,000 | +0 | 0.19% | 281,232 |
| 2025-02-14 | 2025-02-12 | 0.060 | 5,208,000 | +0 | 0.19% | 312,480 |
| 2025-02-13 | 2025-02-11 | 0.060 | 5,208,000 | +0 | 0.19% | 312,480 |
| 2025-02-12 | 2025-02-10 | 0.063 | 5,208,000 | +0 | 0.19% | 328,104 |
| 2025-02-11 | 2025-02-07 | 0.066 | 5,208,000 | +0 | 0.19% | 343,728 |
| 2025-02-10 | 2025-02-06 | 0.066 | 5,208,000 | +0 | 0.19% | 343,728 |
| 2025-02-07 | 2025-02-05 | 0.066 | 5,208,000 | +0 | 0.19% | 343,728 |
| 2025-02-06 | 2025-02-04 | 0.075 | 5,208,000 | +0 | 0.19% | 390,600 |
| 2025-02-05 | 2025-02-03 | 0.065 | 5,208,000 | +0 | 0.19% | 338,520 |
| 2025-02-04 | 2025-01-28 | 0.065 | 5,208,000 | +0 | 0.19% | 338,520 |
| 2025-02-03 | 2025-01-24 | 0.065 | 5,208,000 | +0 | 0.19% | 338,520 |
| 2025-01-27 | 2025-01-23 | 0.065 | 5,208,000 | +0 | 0.19% | 338,520 |
| 2025-01-24 | 2025-01-22 | 0.060 | 5,208,000 | +0 | 0.19% | 312,480 |
| 2025-01-23 | 2025-01-21 | 0.058 | 5,208,000 | +0 | 0.19% | 302,064 |
| 2025-01-22 | 2025-01-20 | 0.058 | 5,208,000 | +0 | 0.19% | 302,064 |
| 2025-01-21 | 2025-01-17 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-20 | 2025-01-16 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-17 | 2025-01-15 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-16 | 2025-01-14 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-15 | 2025-01-13 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-14 | 2025-01-10 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-13 | 2025-01-09 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-10 | 2025-01-08 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-09 | 2025-01-07 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-08 | 2025-01-06 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-07 | 2025-01-03 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-06 | 2025-01-02 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-03 | 2024-12-31 | 0.061 | 5,208,000 | +0 | 0.19% | 317,688 |
| 2025-01-02 | 2024-12-27 | 0.064 | 5,208,000 | +0 | 0.19% | 333,312 |
| 2024-12-30 | 2024-12-24 | 0.062 | 5,208,000 | +0 | 0.19% | 322,896 |
| 2024-12-27 | 2024-12-20 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-23 | 2024-12-19 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-20 | 2024-12-18 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-19 | 2024-12-17 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-18 | 2024-12-16 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-17 | 2024-12-13 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-16 | 2024-12-12 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-13 | 2024-12-11 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-12 | 2024-12-10 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-12-11 | 2024-12-09 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-12-10 | 2024-12-06 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-12-09 | 2024-12-05 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-06 | 2024-12-04 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-05 | 2024-12-03 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-04 | 2024-12-02 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-03 | 2024-11-29 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-12-02 | 2024-11-28 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-29 | 2024-11-27 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-28 | 2024-11-26 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-27 | 2024-11-25 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-26 | 2024-11-22 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-11-25 | 2024-11-21 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-11-22 | 2024-11-20 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-11-21 | 2024-11-19 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-20 | 2024-11-18 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-18 | 2024-11-14 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-15 | 2024-11-13 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-14 | 2024-11-12 | 0.069 | 5,208,000 | +0 | 0.19% | 359,352 |
| 2024-11-13 | 2024-11-11 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-12 | 2024-11-08 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-11 | 2024-11-07 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-08 | 2024-11-06 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-07 | 2024-11-05 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-11-06 | 2024-11-04 | 0.069 | 5,208,000 | +0 | 0.19% | 359,352 |
| 2024-11-05 | 2024-11-01 | 0.069 | 5,208,000 | +0 | 0.19% | 359,352 |
| 2024-11-04 | 2024-10-31 | 0.069 | 5,208,000 | +0 | 0.19% | 359,352 |
| 2024-11-01 | 2024-10-30 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-10-31 | 2024-10-29 | 0.076 | 5,208,000 | +0 | 0.19% | 395,808 |
| 2024-10-30 | 2024-10-28 | 0.078 | 5,208,000 | +0 | 0.19% | 406,224 |
| 2024-10-29 | 2024-10-25 | 0.080 | 5,208,000 | +0 | 0.19% | 416,640 |
| 2024-10-28 | 2024-10-24 | 0.075 | 5,208,000 | +0 | 0.19% | 390,600 |
| 2024-10-25 | 2024-10-23 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-10-24 | 2024-10-22 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-10-23 | 2024-10-21 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-10-22 | 2024-10-18 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-10-21 | 2024-10-17 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-10-18 | 2024-10-16 | 0.074 | 5,208,000 | +0 | 0.19% | 385,392 |
| 2024-10-17 | 2024-10-15 | 0.083 | 5,208,000 | +0 | 0.19% | 432,264 |
| 2024-10-16 | 2024-10-14 | 0.074 | 5,208,000 | +0 | 0.19% | 385,392 |
| 2024-10-15 | 2024-10-10 | 0.074 | 5,208,000 | +0 | 0.19% | 385,392 |
| 2024-10-14 | 2024-10-09 | 0.076 | 5,208,000 | +0 | 0.19% | 395,808 |
| 2024-10-10 | 2024-10-08 | 0.077 | 5,208,000 | +0 | 0.19% | 401,016 |
| 2024-10-09 | 2024-10-07 | 0.080 | 5,208,000 | +0 | 0.19% | 416,640 |
| 2024-10-08 | 2024-10-04 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-10-07 | 2024-10-03 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-10-04 | 2024-10-02 | 0.069 | 5,208,000 | +0 | 0.19% | 359,352 |
| 2024-10-03 | 2024-09-30 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-10-02 | 2024-09-27 | 0.077 | 5,208,000 | +0 | 0.19% | 401,016 |
| 2024-09-30 | 2024-09-26 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-09-27 | 2024-09-25 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-09-26 | 2024-09-24 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-09-25 | 2024-09-23 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-09-24 | 2024-09-20 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-09-23 | 2024-09-19 | 0.072 | 5,208,000 | +0 | 0.19% | 374,976 |
| 2024-09-20 | 2024-09-17 | 0.071 | 5,208,000 | +0 | 0.19% | 369,768 |
| 2024-09-19 | 2024-09-16 | 0.071 | 5,208,000 | +0 | 0.19% | 369,768 |
| 2024-09-17 | 2024-09-13 | 0.073 | 5,208,000 | +0 | 0.19% | 380,184 |
| 2024-09-16 | 2024-09-12 | 0.073 | 5,208,000 | +0 | 0.19% | 380,184 |
| 2024-09-13 | 2024-09-11 | 0.073 | 5,208,000 | +0 | 0.19% | 380,184 |
| 2024-09-12 | 2024-09-10 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-09-11 | 2024-09-09 | 0.071 | 5,208,000 | +0 | 0.19% | 369,768 |
| 2024-09-10 | 2024-09-05 | 0.071 | 5,208,000 | +0 | 0.19% | 369,768 |
| 2024-09-09 | 2024-09-04 | 0.071 | 5,208,000 | +0 | 0.19% | 369,768 |
| 2024-09-05 | 2024-09-03 | 0.071 | 5,208,000 | +0 | 0.19% | 369,768 |
| 2024-09-04 | 2024-09-02 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-09-03 | 2024-08-30 | 0.074 | 5,208,000 | +0 | 0.19% | 385,392 |
| 2024-09-02 | 2024-08-29 | 0.074 | 5,208,000 | +0 | 0.19% | 385,392 |
| 2024-08-30 | 2024-08-28 | 0.070 | 5,208,000 | +0 | 0.19% | 364,560 |
| 2024-08-29 | 2024-08-27 | 0.074 | 5,208,000 | +0 | 0.19% | 385,392 |
| 2024-08-28 | 2024-08-26 | 0.077 | 5,208,000 | +0 | 0.19% | 401,016 |
| 2024-08-27 | 2024-08-23 | 0.071 | 5,208,000 | +0 | 0.19% | 369,768 |
| 2024-08-26 | 2024-08-22 | 0.071 | 5,208,000 | +0 | 0.19% | 369,768 |
| 2024-08-23 | 2024-08-21 | 0.088 | 5,208,000 | +0 | 0.19% | 458,304 |
| 2024-08-22 | 2024-08-20 | 0.088 | 5,208,000 | +0 | 0.19% | 458,304 |
| 2024-08-21 | 2024-08-19 | 0.088 | 5,208,000 | +0 | 0.19% | 458,304 |
| 2024-08-20 | 2024-08-16 | 0.076 | 5,208,000 | +0 | 0.19% | 395,808 |
| 2024-08-19 | 2024-08-15 | 0.076 | 5,208,000 | +0 | 0.19% | 395,808 |
| 2024-08-16 | 2024-08-14 | 0.076 | 5,208,000 | +0 | 0.19% | 395,808 |
| 2024-08-15 | 2024-08-13 | 0.080 | 5,208,000 | +0 | 0.19% | 416,640 |
| 2024-08-14 | 2024-08-12 | 0.088 | 5,208,000 | +0 | 0.19% | 458,304 |
| 2024-08-13 | 2024-08-09 | 0.108 | 5,208,000 | +0 | 0.19% | 562,464 |
| 2024-08-12 | 2024-08-08 | 0.108 | 5,208,000 | +0 | 0.19% | 562,464 |
| 2024-08-09 | 2024-08-07 | 0.108 | 5,208,000 | +0 | 0.19% | 562,464 |
| 2024-08-08 | 2024-08-06 | 0.090 | 5,208,000 | +0 | 0.19% | 468,720 |
| 2024-08-07 | 2024-08-05 | 0.092 | 5,208,000 | +0 | 0.19% | 479,136 |
| 2024-08-06 | 2024-08-02 | 0.091 | 5,208,000 | +0 | 0.19% | 473,928 |
| 2024-08-05 | 2024-08-01 | 0.091 | 5,208,000 | +0 | 0.19% | 473,928 |
| 2024-08-02 | 2024-07-31 | 0.096 | 5,208,000 | +0 | 0.19% | 499,968 |
| 2024-08-01 | 2024-07-30 | 0.096 | 5,208,000 | +0 | 0.19% | 499,968 |
| 2024-07-31 | 2024-07-29 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-30 | 2024-07-26 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-29 | 2024-07-25 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-26 | 2024-07-24 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-25 | 2024-07-23 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-24 | 2024-07-22 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-23 | 2024-07-19 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-22 | 2024-07-18 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-19 | 2024-07-17 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-18 | 2024-07-16 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-17 | 2024-07-15 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-16 | 2024-07-12 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-15 | 2024-07-11 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-12 | 2024-07-10 | 0.093 | 5,208,000 | +0 | 0.19% | 484,344 |
| 2024-07-11 | 2024-07-09 | 0.103 | 5,208,000 | +0 | 0.19% | 536,424 |
| 2024-07-10 | 2024-07-08 | 0.103 | 5,208,000 | +0 | 0.19% | 536,424 |
| 2024-07-09 | 2024-07-05 | 0.103 | 5,208,000 | +0 | 0.19% | 536,424 |
| 2024-07-08 | 2024-07-04 | 0.103 | 5,208,000 | +0 | 0.19% | 536,424 |
| 2024-07-05 | 2024-07-03 | 0.103 | 5,208,000 | +0 | 0.19% | 536,424 |
| 2024-07-04 | 2024-07-02 | 0.103 | 5,208,000 | +0 | 0.19% | 536,424 |
| 2024-07-03 | 2024-06-28 | 0.103 | 5,208,000 | +0 | 0.19% | 536,424 |
| 2024-07-02 | 2024-06-27 | 0.100 | 5,208,000 | +0 | 0.19% | 520,800 |
| 2024-06-28 | 2024-06-26 | 0.100 | 5,208,000 | +0 | 0.19% | 520,800 |
| 2024-06-27 | 2024-06-25 | 0.100 | 5,208,000 | +0 | 0.19% | 520,800 |
| 2024-06-26 | 2024-06-24 | 0.100 | 5,208,000 | +0 | 0.19% | 520,800 |
| 2024-06-25 | 2024-06-21 | 0.103 | 5,208,000 | +0 | 0.19% | 536,424 |
| 2024-06-24 | 2024-06-20 | 0.103 | 5,208,000 | +0 | 0.19% | 536,424 |
| 2024-06-21 | 2024-06-19 | 0.099 | 5,208,000 | +0 | 0.19% | 515,592 |
| 2024-06-20 | 2024-06-18 | 0.100 | 5,208,000 | +0 | 0.19% | 520,800 |
| 2024-06-19 | 2024-06-17 | 0.102 | 5,208,000 | +0 | 0.19% | 531,216 |
| 2024-06-18 | 2024-06-14 | 0.128 | 5,208,000 | +0 | 0.19% | 666,624 |
| 2024-06-17 | 2024-06-13 | 0.129 | 5,208,000 | +0 | 0.19% | 671,832 |
| 2024-06-14 | 2024-06-12 | 0.133 | 5,208,000 | +0 | 0.19% | 692,664 |
| 2024-06-13 | 2024-06-11 | 0.140 | 5,208,000 | +0 | 0.19% | 729,120 |
| 2024-06-12 | 2024-06-07 | 0.143 | 5,208,000 | +0 | 0.19% | 744,744 |
| 2024-06-11 | 2024-06-06 | 0.143 | 5,208,000 | +0 | 0.19% | 744,744 |
| 2024-06-07 | 2024-06-05 | 0.142 | 5,208,000 | +0 | 0.19% | 739,536 |
| 2024-06-06 | 2024-06-04 | 0.148 | 5,208,000 | +0 | 0.19% | 770,784 |
| 2024-06-05 | 2024-06-03 | 0.149 | 5,208,000 | +0 | 0.19% | 775,992 |
| 2024-06-04 | 2024-05-31 | 0.143 | 5,208,000 | +0 | 0.19% | 744,744 |
| 2024-06-03 | 2024-05-30 | 0.159 | 5,208,000 | +0 | 0.19% | 828,072 |
| 2024-05-31 | 2024-05-29 | 0.169 | 5,208,000 | +0 | 0.19% | 880,152 |
| 2024-05-30 | 2024-05-28 | 0.174 | 5,208,000 | +0 | 0.19% | 906,192 |
| 2024-05-29 | 2024-05-27 | 0.174 | 5,208,000 | +0 | 0.19% | 906,192 |
| 2024-05-28 | 2024-05-24 | 0.180 | 5,208,000 | +0 | 0.19% | 937,440 |
| 2024-05-27 | 2024-05-23 | 0.180 | 5,208,000 | +0 | 0.19% | 937,440 |
| 2024-05-24 | 2024-05-22 | 0.180 | 5,208,000 | +0 | 0.19% | 937,440 |
| 2024-05-23 | 2024-05-21 | 0.180 | 5,208,000 | +0 | 0.19% | 937,440 |
| 2024-05-22 | 2024-05-20 | 0.180 | 5,208,000 | +0 | 0.19% | 937,440 |
| 2024-05-21 | 2024-05-17 | 0.175 | 5,208,000 | +0 | 0.19% | 911,400 |
| 2024-05-20 | 2024-05-16 | 0.175 | 5,208,000 | +0 | 0.19% | 911,400 |
| 2024-05-17 | 2024-05-14 | 0.180 | 5,208,000 | +0 | 0.19% | 937,440 |
| 2024-05-16 | 2024-05-13 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-05-14 | 2024-05-10 | 0.152 | 5,208,000 | +0 | 0.19% | 791,616 |
| 2024-05-13 | 2024-05-09 | 0.152 | 5,208,000 | +0 | 0.19% | 791,616 |
| 2024-05-10 | 2024-05-08 | 0.152 | 5,208,000 | +0 | 0.19% | 791,616 |
| 2024-05-09 | 2024-05-07 | 0.152 | 5,208,000 | +0 | 0.19% | 791,616 |
| 2024-05-08 | 2024-05-06 | 0.150 | 5,208,000 | +0 | 0.19% | 781,200 |
| 2024-05-07 | 2024-05-03 | 0.146 | 5,208,000 | +0 | 0.19% | 760,368 |
| 2024-05-06 | 2024-05-02 | 0.142 | 5,208,000 | +0 | 0.19% | 739,536 |
| 2024-05-03 | 2024-04-30 | 0.142 | 5,208,000 | +0 | 0.19% | 739,536 |
| 2024-05-02 | 2024-04-29 | 0.146 | 5,208,000 | +0 | 0.19% | 760,368 |
| 2024-04-30 | 2024-04-26 | 0.150 | 5,208,000 | +0 | 0.19% | 781,200 |
| 2024-04-29 | 2024-04-25 | 0.145 | 5,208,000 | +0 | 0.19% | 755,160 |
| 2024-04-26 | 2024-04-24 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-25 | 2024-04-23 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-24 | 2024-04-22 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-23 | 2024-04-19 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-22 | 2024-04-18 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-19 | 2024-04-17 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-18 | 2024-04-16 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-17 | 2024-04-15 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-16 | 2024-04-12 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-15 | 2024-04-11 | 0.155 | 5,208,000 | +0 | 0.19% | 807,240 |
| 2024-04-12 | 2024-04-10 | 0.150 | 5,208,000 | +0 | 0.19% | 781,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 5,208,000 | +0 | 0.19% | 781,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 5,208,000 | +0 | 0.19% | 781,200 |
| 2024-04-09 | 2024-04-05 | 0.157 | 5,208,000 | +0 | 0.19% | 817,656 |
| 2024-04-08 | 2024-04-03 | 0.164 | 5,208,000 | +0 | 0.19% | 854,112 |
| 2024-04-05 | 2024-04-02 | 0.188 | 5,208,000 | +0 | 0.19% | 979,104 |
| 2024-04-03 | 2024-03-28 | 0.175 | 5,208,000 | +0 | 0.19% | 911,400 |
| 2024-04-02 | 2024-03-27 | 0.175 | 5,208,000 | +0 | 0.19% | 911,400 |
| 2024-03-28 | 2024-03-26 | 0.183 | 5,208,000 | +0 | 0.19% | 953,064 |
| 2024-03-27 | 2024-03-25 | 0.170 | 5,208,000 | +0 | 0.19% | 885,360 |
| 2024-03-26 | 2024-03-22 | 0.170 | 5,208,000 | +0 | 0.19% | 885,360 |
| 2024-03-25 | 2024-03-21 | 0.202 | 5,208,000 | +0 | 0.19% | 1,052,016 |
| 2024-03-22 | 2024-03-20 | 0.202 | 5,208,000 | +0 | 0.19% | 1,052,016 |
| 2024-03-21 | 2024-03-19 | 0.202 | 5,208,000 | +0 | 0.19% | 1,052,016 |
| 2024-03-20 | 2024-03-18 | 0.192 | 5,208,000 | +0 | 0.19% | 999,936 |
| 2024-03-19 | 2024-03-15 | 0.162 | 5,208,000 | +0 | 0.19% | 843,696 |
| 2024-03-18 | 2024-03-14 | 0.164 | 5,208,000 | +0 | 0.19% | 854,112 |
| 2024-03-15 | 2024-03-13 | 0.176 | 5,208,000 | +0 | 0.19% | 916,608 |
| 2024-03-14 | 2024-03-12 | 0.176 | 5,208,000 | +0 | 0.19% | 916,608 |
| 2024-03-13 | 2024-03-11 | 0.150 | 5,208,000 | +0 | 0.19% | 781,200 |
| 2024-03-12 | 2024-03-08 | 0.182 | 5,208,000 | +0 | 0.19% | 947,856 |
| 2024-03-11 | 2024-03-07 | 0.182 | 5,208,000 | +0 | 0.19% | 947,856 |
| 2024-03-08 | 2024-03-06 | 0.192 | 5,208,000 | +0 | 0.19% | 999,936 |
| 2024-03-07 | 2024-03-05 | 0.203 | 5,208,000 | +0 | 0.19% | 1,057,224 |
| 2024-03-06 | 2024-03-04 | 0.213 | 5,208,000 | +0 | 0.19% | 1,109,304 |
| 2024-03-05 | 2024-03-01 | 0.255 | 5,208,000 | +0 | 0.19% | 1,328,040 |
| 2024-03-04 | 2024-02-29 | 0.255 | 5,208,000 | +0 | 0.19% | 1,328,040 |
| 2024-03-01 | 2024-02-28 | 0.260 | 5,208,000 | +0 | 0.19% | 1,354,080 |
| 2024-02-29 | 2024-02-27 | 0.260 | 5,208,000 | +0 | 0.19% | 1,354,080 |
| 2024-02-28 | 2024-02-26 | 0.260 | 5,208,000 | +0 | 0.19% | 1,354,080 |
| 2024-02-27 | 2024-02-23 | 0.260 | 5,208,000 | +0 | 0.19% | 1,354,080 |
| 2024-02-26 | 2024-02-22 | 0.260 | 5,208,000 | +0 | 0.19% | 1,354,080 |
| 2024-02-23 | 2024-02-21 | 0.265 | 5,208,000 | +0 | 0.19% | 1,380,120 |
| 2024-02-22 | 2024-02-20 | 0.275 | 5,208,000 | +0 | 0.19% | 1,432,200 |
| 2024-02-21 | 2024-02-19 | 0.275 | 5,208,000 | +0 | 0.19% | 1,432,200 |
| 2024-02-20 | 2024-02-16 | 0.275 | 5,208,000 | +0 | 0.19% | 1,432,200 |
| 2024-02-19 | 2024-02-15 | 0.275 | 5,208,000 | +0 | 0.19% | 1,432,200 |
| 2024-02-16 | 2024-02-14 | 0.295 | 5,208,000 | +0 | 0.19% | 1,536,360 |
| 2024-02-15 | 2024-02-09 | 0.295 | 5,208,000 | +0 | 0.19% | 1,536,360 |
| 2024-02-14 | 2024-02-07 | 0.300 | 5,208,000 | +0 | 0.19% | 1,562,400 |
| 2024-02-08 | 2024-02-06 | 0.315 | 5,208,000 | +0 | 0.19% | 1,640,520 |
| 2024-02-07 | 2024-02-05 | 0.245 | 5,208,000 | +0 | 0.19% | 1,275,960 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,208,000 | +0 | 0.19% | 1,302,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 5,208,000 | +0 | 0.19% | 1,302,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 5,208,000 | +0 | 0.19% | 1,328,040 |
| 2024-02-01 | 2024-01-30 | 0.255 | 5,208,000 | +0 | 0.19% | 1,328,040 |
| 2024-01-31 | 2024-01-29 | 0.255 | 5,208,000 | +0 | 0.19% | 1,328,040 |
| 2024-01-30 | 2024-01-26 | 0.255 | 5,208,000 | +0 | 0.19% | 1,328,040 |
| 2024-01-29 | 2024-01-25 | 0.265 | 5,208,000 | +0 | 0.19% | 1,380,120 |
| 2024-01-26 | 2024-01-24 | 0.275 | 5,208,000 | +0 | 0.19% | 1,432,200 |
| 2024-01-25 | 2024-01-23 | 0.280 | 5,208,000 | +0 | 0.19% | 1,458,240 |
| 2024-01-24 | 2024-01-22 | 0.280 | 5,208,000 | +0 | 0.19% | 1,458,240 |
| 2024-01-23 | 2024-01-19 | 0.295 | 5,208,000 | +0 | 0.19% | 1,536,360 |
| 2024-01-22 | 2024-01-18 | 0.305 | 5,208,000 | +0 | 0.19% | 1,588,440 |
| 2024-01-19 | 2024-01-17 | 0.310 | 5,208,000 | +0 | 0.19% | 1,614,480 |
| 2024-01-18 | 2024-01-16 | 0.315 | 5,208,000 | +0 | 0.19% | 1,640,520 |
| 2024-01-17 | 2024-01-15 | 0.315 | 5,208,000 | +0 | 0.19% | 1,640,520 |
| 2024-01-16 | 2024-01-12 | 0.300 | 5,208,000 | +0 | 0.19% | 1,562,400 |
| 2024-01-15 | 2024-01-11 | 0.285 | 5,208,000 | +0 | 0.19% | 1,484,280 |
| 2024-01-12 | 2024-01-10 | 0.310 | 5,208,000 | +0 | 0.19% | 1,614,480 |
| 2024-01-11 | 2024-01-09 | 0.300 | 5,208,000 | +0 | 0.19% | 1,562,400 |
| 2024-01-10 | 2024-01-08 | 0.300 | 5,208,000 | +0 | 0.19% | 1,562,400 |
| 2024-01-09 | 2024-01-05 | 0.295 | 5,208,000 | -2,000 | 0.19% | 1,536,360 |
| 2022-09-08 | 2022-09-06 | 0.200 | 5,210,000 | -200,000 | 0.43% | 1,042,000 |
| 2022-09-07 | 2022-09-05 | 0.201 | 5,410,000 | +200,000 | 0.45% | 1,087,410 |
| 2022-04-29 | 2022-04-27 | 0.087 | 5,210,000 | -50,000 | 0.43% | 453,270 |
| 2022-04-27 | 2022-04-25 | 0.088 | 5,260,000 | +754,000 | 0.44% | 462,880 |
| 2022-04-20 | 2022-04-14 | 0.057 | 4,506,000 | -70,000 | 0.38% | 256,842 |
| 2022-04-19 | 2022-04-13 | 0.068 | 4,576,000 | +70,000 | 0.38% | 311,168 |
| 2021-06-25 | 2021-06-23 | 0.235 | 4,506,000 | -102,000 | 0.45% | 1,058,910 |
| 2021-06-23 | 2021-06-21 | 0.250 | 4,608,000 | +102,000 | 0.46% | 1,152,000 |
| 2020-06-18 | 2020-06-16 | 0.150 | 4,506,000 | -50,000 | 0.45% | 675,900 |
| 2020-03-26 | 2020-03-24 | 0.074 | 4,556,000 | +80,000 | 0.46% | 337,144 |
| 2020-03-25 | 2020-03-23 | 0.087 | 4,476,000 | +102,000 | 0.45% | 389,412 |
| 2020-03-23 | 2020-03-19 | 0.090 | 4,374,000 | +280,000 | 0.44% | 393,660 |
| 2020-02-19 | 2020-02-17 | 0.136 | 4,094,000 | -870,000 | 0.41% | 556,784 |
| 2020-02-06 | 2020-02-04 | 0.151 | 4,964,000 | -750,000 | 0.50% | 749,564 |
| 2019-12-05 | 2019-12-03 | 0.189 | 5,714,000 | +429,376 | 0.57% | 1,081,196 |
| 2019-11-27 | 2019-11-25 | 0.195 | 5,284,624 | -183,122 | 0.57% | 1,028,520 |
| 2019-10-08 | 2019-10-03 | 0.203 | 5,467,746 | -98,034 | 0.59% | 1,111,456 |
| 2019-09-19 | 2019-09-17 | 0.270 | 5,565,780 | +98,034 | 0.60% | 1,504,500 |
| 2019-09-04 | 2019-09-02 | 0.221 | 5,467,746 | +183,122 | 0.59% | 1,206,048 |
| 2019-09-03 | 2019-08-30 | 0.253 | 5,284,624 | -46,243 | 0.57% | 1,337,076 |
| 2019-08-26 | 2019-08-22 | 0.276 | 5,330,867 | +46,243 | 0.58% | 1,469,820 |
| 2019-03-26 | 2019-03-22 | 0.378 | 5,284,624 | +702,890 | 0.57% | 1,999,900 |
| 2019-03-25 | 2019-03-21 | 0.378 | 4,581,734 | +46,243 | 0.50% | 1,733,900 |
| 2019-03-22 | 2019-03-20 | 0.378 | 4,535,491 | +2,724,624 | 0.49% | 1,716,400 |
| 2019-03-21 | 2019-03-19 | 0.735 | 1,810,867 | -11,098 | 0.20% | 1,331,440 |
| 2019-03-13 | 2019-03-11 | 0.887 | 1,821,965 | +11,098 | 0.20% | 1,615,400 |
| 2018-10-04 | 2018-10-02 | 1.263 | 1,810,867 | +28,344 | 0.20% | 2,287,504 |
| 2018-08-07 | 2018-08-03 | 1.933 | 1,782,523 | -9,104 | 0.20% | 3,446,080 |
| 2018-07-30 | 2018-07-26 | 1.966 | 1,791,627 | +9,104 | 0.20% | 3,522,720 |
| 2018-07-09 | 2018-07-05 | 1.845 | 1,782,523 | +9,104 | 0.20% | 3,289,440 |
| 2018-06-12 | 2018-06-08 | 1.932 | 1,773,419 | +39,180 | 0.19% | 3,426,256 |
| 2018-03-19 | 2018-03-15 | 1.898 | 1,734,239 | -397,059 | 0.19% | 3,292,120 |
| 2018-03-02 | 2018-02-28 | 1.797 | 2,131,298 | -35,611 | 0.24% | 3,830,400 |
| 2018-02-01 | 2018-01-30 | 1.887 | 2,166,909 | -76,562 | 0.24% | 4,089,121 |
| 2017-12-12 | 2017-12-08 | 1.887 | 2,243,471 | -30,270 | 0.25% | 4,233,599 |
| 2017-11-29 | 2017-11-27 | 1.898 | 2,273,741 | +16,025 | 0.26% | 4,316,261 |
| 2017-11-28 | 2017-11-24 | 1.932 | 2,257,716 | +21,367 | 0.25% | 4,361,921 |
| 2017-11-27 | 2017-11-23 | 1.943 | 2,236,349 | +3,561 | 0.25% | 4,345,759 |
| 2017-11-24 | 2017-11-22 | 1.943 | 2,232,788 | +30,269 | 0.25% | 4,338,839 |
| 2017-11-23 | 2017-11-21 | 1.999 | 2,202,519 | +23,147 | 0.25% | 4,403,720 |
| 2017-11-22 | 2017-11-20 | 1.999 | 2,179,372 | +48,074 | 0.24% | 4,357,439 |
| 2017-11-21 | 2017-11-17 | 1.999 | 2,131,298 | +108,613 | 0.24% | 4,261,320 |
| 2017-11-20 | 2017-11-16 | 2.044 | 2,022,685 | +113,954 | 0.23% | 4,135,039 |
| 2017-11-17 | 2017-11-15 | 2.056 | 1,908,731 | +366,789 | 0.21% | 3,923,519 |
| 2017-11-16 | 2017-11-14 | 2.056 | 1,541,942 | +279,544 | 0.17% | 3,169,561 |
| 2017-11-15 | 2017-11-13 | 2.011 | 1,262,398 | +73,002 | 0.14% | 2,538,220 |
| 2017-09-07 | 2017-09-05 | 1.867 | 1,189,396 | +44,602 | 0.13% | 2,220,883 |
| 2017-06-05 | 2017-06-01 | 2.115 | 1,144,794 | -49,699 | 0.13% | 2,420,716 |
| 2017-06-02 | 2017-05-31 | 2.102 | 1,194,493 | +33,580 | 0.14% | 2,510,948 |
| 2017-04-05 | 2017-03-31 | 2.090 | 1,160,913 | -11,255 | 0.14% | 2,425,920 |
| 2017-04-03 | 2017-03-30 | 2.152 | 1,172,168 | -9,648 | 0.15% | 2,522,339 |
| 2017-03-31 | 2017-03-29 | 2.202 | 1,181,816 | -86,827 | 0.15% | 2,601,900 |
| 2017-03-30 | 2017-03-28 | 2.276 | 1,268,643 | -56,277 | 0.16% | 2,887,739 |
| 2017-03-29 | 2017-03-27 | 2.177 | 1,324,920 | -266,914 | 0.16% | 2,884,000 |
| 2017-03-28 | 2017-03-24 | 2.239 | 1,591,834 | -16,079 | 0.20% | 3,564,001 |
| 2017-03-15 | 2017-03-13 | 2.189 | 1,607,913 | +1,607,913 | 0.20% | 3,520,000 |
| 2017-01-17 | 2017-01-13 | 1.828 | 0 | -3,216 | ||
| 2017-01-16 | 2017-01-12 | 1.741 | 3,216 | 0.00% | 5,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy