History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 1,168,000 +0 0.04% 59,568
2025-10-13 2025-10-09 0.051 1,168,000 +0 0.04% 59,568
2025-10-10 2025-10-08 0.051 1,168,000 +0 0.04% 59,568
2025-10-09 2025-10-06 0.049 1,168,000 +0 0.04% 57,232
2025-10-08 2025-10-03 0.048 1,168,000 +0 0.04% 56,064
2025-10-06 2025-10-02 0.049 1,168,000 +0 0.04% 57,232
2025-10-03 2025-09-30 0.055 1,168,000 +0 0.04% 64,240
2025-10-02 2025-09-29 0.047 1,168,000 +0 0.04% 54,896
2025-09-30 2025-09-26 0.048 1,168,000 +0 0.04% 56,064
2025-09-29 2025-09-25 0.048 1,168,000 +0 0.04% 56,064
2025-09-26 2025-09-24 0.046 1,168,000 +0 0.04% 53,728
2025-09-25 2025-09-23 0.046 1,168,000 +0 0.04% 53,728
2025-09-24 2025-09-22 0.045 1,168,000 +0 0.04% 52,560
2025-09-23 2025-09-19 0.048 1,168,000 +0 0.04% 56,064
2025-09-22 2025-09-18 0.047 1,168,000 +0 0.04% 54,896
2025-09-19 2025-09-17 0.047 1,168,000 +0 0.04% 54,896
2025-09-18 2025-09-16 0.044 1,168,000 +0 0.04% 51,392
2025-09-17 2025-09-15 0.043 1,168,000 +0 0.04% 50,224
2025-09-16 2025-09-12 0.043 1,168,000 +0 0.04% 50,224
2025-09-15 2025-09-11 0.053 1,168,000 +0 0.04% 61,904
2025-09-12 2025-09-10 0.059 1,168,000 +0 0.04% 68,912
2025-09-11 2025-09-09 0.060 1,168,000 +0 0.04% 70,080
2025-09-10 2025-09-08 0.059 1,168,000 +0 0.04% 68,912
2025-09-09 2025-09-05 0.055 1,168,000 +0 0.04% 64,240
2025-09-08 2025-09-04 0.053 1,168,000 +0 0.04% 61,904
2025-09-05 2025-09-03 0.050 1,168,000 +0 0.04% 58,400
2025-09-04 2025-09-02 0.051 1,168,000 +0 0.04% 59,568
2025-09-03 2025-09-01 0.041 1,168,000 +0 0.04% 47,888
2025-09-02 2025-08-29 0.044 1,168,000 +0 0.04% 51,392
2025-09-01 2025-08-28 0.044 1,168,000 +0 0.04% 51,392
2025-08-29 2025-08-27 0.048 1,168,000 +0 0.04% 56,064
2025-08-28 2025-08-26 0.048 1,168,000 +0 0.04% 56,064
2025-08-27 2025-08-25 0.048 1,168,000 -40,000 0.04% 56,064
2025-08-26 2025-08-22 0.048 1,208,000 -76,000 0.04% 57,984
2025-08-15 2025-08-13 0.054 1,284,000 +116,000 0.04% 69,336
2024-08-28 2024-08-26 0.077 1,168,000 -102,000 0.04% 89,936
2024-08-26 2024-08-22 0.071 1,270,000 +102,000 0.05% 90,170
2024-05-08 2024-05-06 0.150 1,168,000 -30,000 0.04% 175,200
2024-05-07 2024-05-03 0.146 1,198,000 +30,000 0.04% 174,908
2024-01-08 2024-01-04 0.247 1,168,000 -40,000 0.04% 288,496
2023-01-05 2023-01-03 0.181 1,208,000 -100,000 0.04% 218,648
2022-09-02 2022-08-31 0.170 1,308,000 -32,000 0.11% 222,360
2022-08-19 2022-08-17 0.170 1,340,000 -74,000 0.11% 227,800
2022-08-10 2022-08-08 0.181 1,414,000 -410,000 0.12% 255,934
2022-05-25 2022-05-23 0.110 1,824,000 -10,000 0.15% 200,640
2022-05-24 2022-05-20 0.105 1,834,000 -40,000 0.15% 192,570
2022-05-23 2022-05-19 0.095 1,874,000 +50,000 0.16% 178,030
2022-05-04 2022-04-29 0.089 1,824,000 -50,000 0.15% 162,336
2022-05-03 2022-04-28 0.089 1,874,000 -700,000 0.16% 166,786
2022-04-29 2022-04-27 0.087 2,574,000 -372,000 0.21% 223,938
2022-04-28 2022-04-26 0.081 2,946,000 +372,000 0.25% 238,626
2022-04-27 2022-04-25 0.088 2,574,000 +50,000 0.21% 226,512
2022-04-22 2022-04-20 0.068 2,524,000 -46,000 0.21% 171,632
2022-04-21 2022-04-19 0.050 2,570,000 -60,000 0.21% 128,500
2022-04-20 2022-04-14 0.057 2,630,000 +46,000 0.22% 149,910
2022-04-19 2022-04-13 0.068 2,584,000 -4,436,000 0.22% 175,712
2022-04-14 2022-04-12 0.065 7,020,000 +120,000 0.58% 456,300
2022-04-12 2022-04-08 0.184 6,900,000 -196,000 0.57% 1,269,600
2022-04-11 2022-04-07 0.203 7,096,000 +6,218,000 0.59% 1,440,488
2022-03-25 2022-03-23 0.104 878,000 -100,000 0.07% 91,312
2022-03-16 2022-03-14 0.078 978,000 -210,000 0.10% 76,284
2022-03-15 2022-03-11 0.077 1,188,000 +110,000 0.12% 91,476
2022-03-14 2022-03-10 0.075 1,078,000 +100,000 0.11% 80,850
2022-02-23 2022-02-21 0.086 978,000 -180,000 0.10% 84,108
2022-02-22 2022-02-18 0.089 1,158,000 +180,000 0.12% 103,062
2022-02-17 2022-02-15 0.087 978,000 -456,000 0.10% 85,086
2022-02-15 2022-02-11 0.094 1,434,000 +456,000 0.14% 134,796
2022-01-24 2022-01-20 0.107 978,000 -200,000 0.10% 104,646
2022-01-21 2022-01-19 0.125 1,178,000 +400,000 0.12% 147,250
2022-01-17 2022-01-13 0.224 778,000 -60,000 0.08% 174,272
2022-01-14 2022-01-12 0.220 838,000 +60,000 0.08% 184,360
2022-01-13 2022-01-11 0.249 778,000 -100,000 0.08% 193,722
2022-01-07 2022-01-05 0.137 878,000 -20,000 0.09% 120,286
2022-01-06 2022-01-04 0.138 898,000 -38,000 0.09% 123,924
2022-01-05 2022-01-03 0.141 936,000 +24,000 0.09% 131,976
2022-01-04 2021-12-31 0.140 912,000 +34,000 0.09% 127,680
2021-12-01 2021-11-29 0.168 878,000 -40,000 0.09% 147,504
2021-11-30 2021-11-26 0.166 918,000 -50,000 0.09% 152,388
2021-11-29 2021-11-25 0.158 968,000 +90,000 0.10% 152,944
2021-11-17 2021-11-15 0.175 878,000 -98,000 0.09% 153,650
2021-11-16 2021-11-12 0.174 976,000 +98,000 0.10% 169,824
2021-11-09 2021-11-05 0.188 878,000 -40,000 0.09% 165,064
2021-11-08 2021-11-04 0.201 918,000 -36,000 0.09% 184,518
2021-11-05 2021-11-03 0.198 954,000 +4,000 0.10% 188,892
2021-11-04 2021-11-02 0.226 950,000 +72,000 0.10% 214,700
2021-08-09 2021-08-05 0.172 878,000 -146,000 0.09% 151,016
2021-08-06 2021-08-04 0.172 1,024,000 +146,000 0.10% 176,128
2021-07-13 2021-07-09 0.150 878,000 -98,000 0.09% 131,700
2021-07-12 2021-07-08 0.162 976,000 +98,000 0.10% 158,112
2021-07-09 2021-07-07 0.170 878,000 -100,000 0.09% 149,260
2021-07-07 2021-07-05 0.170 978,000 +100,000 0.10% 166,260
2021-06-21 2021-06-17 0.249 878,000 -180,000 0.09% 218,622
2021-04-13 2021-04-09 0.136 1,058,000 -160,000 0.11% 143,888
2021-04-12 2021-04-08 0.140 1,218,000 -44,000 0.12% 170,520
2021-04-08 2021-04-01 0.139 1,262,000 +204,000 0.13% 175,418
2021-02-10 2021-02-08 0.106 1,058,000 -170,000 0.11% 112,148
2021-02-09 2021-02-05 0.105 1,228,000 +170,000 0.12% 128,940
2021-01-27 2021-01-25 0.106 1,058,000 -144,000 0.11% 112,148
2021-01-26 2021-01-22 0.124 1,202,000 +144,000 0.12% 149,048
2020-09-02 2020-08-31 0.118 1,058,000 -196,000 0.11% 124,844
2020-08-25 2020-08-21 0.115 1,254,000 +196,000 0.13% 144,210
2020-07-21 2020-07-17 0.101 1,058,000 -356,000 0.11% 106,858
2020-07-20 2020-07-16 0.097 1,414,000 +52,000 0.14% 137,158
2020-07-17 2020-07-15 0.110 1,362,000 +304,000 0.14% 149,820
2020-07-07 2020-07-03 0.180 1,058,000 -40,000 0.11% 190,440
2020-07-06 2020-07-02 0.183 1,098,000 +40,000 0.11% 200,934
2020-06-24 2020-06-22 0.174 1,058,000 -262,000 0.11% 184,092
2020-06-23 2020-06-19 0.165 1,320,000 -170,000 0.13% 217,800
2020-06-19 2020-06-17 0.157 1,490,000 -120,000 0.15% 233,930
2020-06-18 2020-06-16 0.150 1,610,000 -80,000 0.16% 241,500
2020-06-17 2020-06-15 0.139 1,690,000 +200,000 0.17% 234,910
2020-06-16 2020-06-12 0.151 1,490,000 +432,000 0.15% 224,990
2020-06-04 2020-06-02 0.091 1,058,000 -20,000 0.11% 96,278
2020-02-27 2020-02-25 0.130 1,078,000 -100,000 0.11% 140,140
2020-01-14 2020-01-10 0.160 1,178,000 +100,000 0.12% 188,480
2019-12-27 2019-12-20 0.180 1,078,000 -40,000 0.11% 194,040
2019-12-17 2019-12-13 0.163 1,118,000 -200,000 0.11% 182,234
2019-12-05 2019-12-03 0.189 1,318,000 +99,040 0.13% 249,390
2019-11-26 2019-11-22 0.190 1,218,960 +18,498 0.13% 231,968
2019-11-25 2019-11-21 0.205 1,200,462 +18,497 0.13% 246,620
2019-11-14 2019-11-12 0.199 1,181,965 +22,196 0.13% 235,152
2019-11-13 2019-11-11 0.192 1,159,769 +36,994 0.13% 223,212
2019-11-12 2019-11-08 0.201 1,122,775 +46,243 0.12% 225,804
2019-11-08 2019-11-06 0.200 1,076,532 +92,486 0.12% 215,340
2019-10-11 2019-10-09 0.185 984,046 -73,989 0.11% 181,944
2019-09-25 2019-09-23 0.235 1,058,035 +92,486 0.11% 248,248
2019-09-19 2019-09-17 0.270 965,549 -27,746 0.10% 261,000
2019-09-18 2019-09-16 0.281 993,295 -184,971 0.11% 279,240
2019-09-17 2019-09-13 0.260 1,178,266 +120,231 0.13% 305,760
2019-09-16 2019-09-12 0.268 1,058,035 +295,954 0.11% 283,712
2019-09-13 2019-09-11 0.212 762,081 -168,324 0.08% 161,504
2019-09-10 2019-09-06 0.192 930,405 +68,440 0.10% 179,068
2019-09-06 2019-09-04 0.210 861,965 +99,884 0.09% 180,808
2019-08-26 2019-08-22 0.276 762,081 +92,486 0.08% 210,120
2019-03-29 2019-03-27 0.362 669,595 -36,995 0.07% 242,540
2019-03-27 2019-03-25 0.368 706,590 -369,942 0.08% 259,760
2019-03-26 2019-03-22 0.378 1,076,532 +27,746 0.12% 407,400
2019-03-25 2019-03-21 0.378 1,048,786 +564,162 0.11% 396,900
2019-03-22 2019-03-20 0.378 484,624 +406,936 0.05% 183,400
2019-03-20 2019-03-18 0.789 77,688 +27,746 0.01% 61,320
2019-03-19 2019-03-15 0.897 49,942 +27,745 0.01% 44,820
2019-03-18 2019-03-14 0.897 22,197 +18,498 0.00% 19,920
2019-02-13 2019-02-11 0.843 3,699 -46,243 0.00% 3,120
2019-02-01 2019-01-30 0.735 49,942 -27,746 0.01% 36,720
2019-01-31 2019-01-29 0.789 77,688 -62,890 0.01% 61,320
2019-01-30 2019-01-28 0.757 140,578 +136,879 0.02% 106,400
2019-01-28 2019-01-24 0.854 3,699 -9,249 0.00% 3,160
2019-01-24 2019-01-22 0.854 12,948 +9,249 0.00% 11,060
2019-01-23 2019-01-21 0.714 3,699 -258,960 0.00% 2,640
2019-01-22 2019-01-18 0.519 262,659 -27,746 0.03% 136,320
2019-01-21 2019-01-17 0.492 290,405 -46,242 0.03% 142,870
2019-01-15 2019-01-11 0.514 336,647 -18,498 0.04% 172,900
2019-01-11 2019-01-09 0.535 355,145 -83,237 0.04% 190,080
2019-01-10 2019-01-08 0.535 438,382 -18,497 0.05% 234,630
2019-01-07 2019-01-03 0.616 456,879 -7,398 0.05% 281,580
2019-01-04 2019-01-02 0.627 464,277 -40,694 0.05% 291,160
2019-01-03 2018-12-31 0.638 504,971 -3,700 0.05% 322,140
2018-12-28 2018-12-24 0.714 508,671 -36,994 0.06% 363,000
2018-12-21 2018-12-19 0.811 545,665 -517,919 0.06% 442,500
2018-12-20 2018-12-18 0.811 1,063,584 -1,850 0.12% 862,500
2018-12-19 2018-12-17 0.822 1,065,434 +517,920 0.12% 875,520
2018-12-18 2018-12-14 0.843 547,514 -1,850 0.06% 461,760
2018-12-13 2018-12-11 0.854 549,364 -490,174 0.06% 469,260
2018-12-11 2018-12-07 0.897 1,039,538 +490,174 0.11% 932,920
2018-12-07 2018-12-05 0.941 549,364 -46,243 0.06% 516,780
2018-12-06 2018-12-04 0.973 595,607 -16,647 0.06% 579,600
2018-12-05 2018-12-03 1.038 612,254 -38,844 0.07% 635,520
2018-11-26 2018-11-22 0.919 651,098 -14,798 0.07% 598,400
2018-11-19 2018-11-15 0.995 665,896 -284,855 0.07% 662,400
2018-11-15 2018-11-13 0.984 950,751 +281,156 0.10% 935,480
2018-11-13 2018-11-09 0.973 669,595 -144,278 0.07% 651,600
2018-11-09 2018-11-07 0.995 813,873 +127,630 0.09% 809,600
2018-11-08 2018-11-06 1.049 686,243 -86,936 0.07% 719,740
2018-11-07 2018-11-05 1.103 773,179 -110,983 0.08% 852,720
2018-11-06 2018-11-02 1.103 884,162 +57,341 0.10% 975,120
2018-11-05 2018-11-01 1.103 826,821 -3,699 0.09% 911,880
2018-11-02 2018-10-31 1.070 830,520 -88,786 0.09% 889,020
2018-10-31 2018-10-29 1.114 919,306 +7,398 0.10% 1,023,820
2018-10-30 2018-10-26 1.114 911,908 -162,774 0.10% 1,015,581
2018-10-29 2018-10-25 1.092 1,074,682 +131,329 0.12% 1,173,620
2018-10-26 2018-10-24 1.081 943,353 -35,144 0.10% 1,020,000
2018-10-25 2018-10-23 1.092 978,497 -53,642 0.11% 1,068,580
2018-10-24 2018-10-22 1.060 1,032,139 -40,693 0.11% 1,093,680
2018-10-23 2018-10-19 1.038 1,072,832 -116,532 0.12% 1,113,600
2018-10-22 2018-10-18 1.016 1,189,364 +68,439 0.13% 1,208,840
2018-10-19 2018-10-16 0.995 1,120,925 +105,434 0.12% 1,115,040
2018-10-18 2018-10-15 1.027 1,015,491 -164,625 0.11% 1,043,100
2018-10-16 2018-10-12 1.027 1,180,116 -27,745 0.13% 1,212,200
2018-10-15 2018-10-11 1.016 1,207,861 +196,069 0.13% 1,227,640
2018-10-12 2018-10-10 1.092 1,011,792 -135,029 0.11% 1,104,940
2018-10-10 2018-10-08 1.200 1,146,821 +101,734 0.12% 1,376,400
2018-10-08 2018-10-04 1.222 1,045,087 -138,728 0.11% 1,276,900
2018-10-05 2018-10-03 1.263 1,183,815 -27,746 0.13% 1,495,406
2018-10-04 2018-10-02 1.263 1,211,561 +137,313 0.13% 1,530,455
2018-10-03 2018-09-28 1.318 1,074,248 -112,887 0.12% 1,416,000
2018-09-28 2018-09-26 1.329 1,187,135 +16,387 0.13% 1,577,840
2018-09-26 2018-09-21 1.373 1,170,748 -49,161 0.13% 1,607,500
2018-09-24 2018-09-20 1.439 1,219,909 -71,009 0.13% 1,755,401
2018-09-21 2018-09-19 1.472 1,290,918 +127,453 0.14% 1,900,120
2018-09-20 2018-09-18 1.450 1,163,465 -27,311 0.13% 1,686,960
2018-09-18 2018-09-14 1.417 1,190,776 +101,962 0.13% 1,687,319
2018-09-17 2018-09-13 1.450 1,088,814 -187,538 0.12% 1,578,720
2018-09-14 2018-09-12 1.417 1,276,352 -18,208 0.14% 1,808,580
2018-09-13 2018-09-11 1.329 1,294,560 +183,897 0.14% 1,720,620
2018-09-12 2018-09-10 1.318 1,110,663 -114,708 0.12% 1,464,000
2018-09-11 2018-09-07 1.318 1,225,371 -142,019 0.13% 1,615,200
2018-09-10 2018-09-06 1.340 1,367,390 +123,812 0.15% 1,832,440
2018-09-07 2018-09-05 1.373 1,243,578 -71,010 0.14% 1,707,499
2018-09-06 2018-09-04 1.395 1,314,588 -143,840 0.14% 1,833,880
2018-09-05 2018-09-03 1.428 1,458,428 +234,878 0.16% 2,082,600
2018-09-04 2018-08-31 1.483 1,223,550 -100,142 0.13% 1,814,400
2018-09-03 2018-08-30 1.461 1,323,692 -132,915 0.15% 1,933,820
2018-08-31 2018-08-29 1.527 1,456,607 +251,265 0.16% 2,224,000
2018-08-30 2018-08-28 1.648 1,205,342 -78,293 0.13% 1,985,999
2018-08-29 2018-08-27 1.560 1,283,635 -149,302 0.14% 2,002,200
2018-08-28 2018-08-24 1.527 1,432,937 +194,821 0.16% 2,187,860
2018-08-27 2018-08-23 1.615 1,238,116 -25,491 0.14% 1,999,200
2018-08-24 2018-08-22 1.648 1,263,607 -9,104 0.14% 2,082,000
2018-08-23 2018-08-21 1.736 1,272,711 +174,793 0.14% 2,208,841
2018-08-22 2018-08-20 1.747 1,097,918 -265,830 0.12% 1,917,541
2018-08-20 2018-08-16 1.790 1,363,748 +311,349 0.15% 2,441,739
2018-08-17 2018-08-15 1.779 1,052,399 -101,962 0.12% 1,872,721
2018-08-16 2018-08-14 1.801 1,154,361 -30,953 0.13% 2,079,520
2018-08-15 2018-08-13 1.823 1,185,314 +222,132 0.13% 2,161,320
2018-08-14 2018-08-10 1.878 963,182 +80,114 0.11% 1,809,181
2018-08-13 2018-08-09 1.922 883,068 -96,500 0.10% 1,697,500
2018-08-10 2018-08-08 1.922 979,568 +142,019 0.11% 1,882,999
2018-08-09 2018-08-07 1.911 837,549 +7,283 0.09% 1,600,800
2018-08-08 2018-08-06 1.933 830,266 -89,217 0.09% 1,605,120
2018-08-07 2018-08-03 1.933 919,483 +96,500 0.10% 1,777,599
2018-08-06 2018-08-02 1.922 822,983 -50,981 0.09% 1,582,000
2018-08-02 2018-07-31 1.955 873,964 +121,991 0.10% 1,708,799
2018-08-01 2018-07-30 2.043 751,973 -284,039 0.08% 1,536,359
2018-07-31 2018-07-27 2.010 1,036,012 -18,207 0.11% 2,082,540
2018-07-30 2018-07-26 1.966 1,054,219 +249,444 0.12% 2,072,819
2018-07-27 2018-07-25 1.911 804,775 -291,322 0.09% 1,538,159
2018-07-26 2018-07-24 1.856 1,096,097 -18,207 0.12% 2,034,760
2018-07-25 2018-07-23 1.790 1,114,304 +236,698 0.12% 1,995,119
2018-07-24 2018-07-20 1.747 877,606 -227,595 0.10% 1,532,760
2018-07-23 2018-07-19 1.758 1,105,201 -107,424 0.12% 1,942,401
2018-07-20 2018-07-18 1.758 1,212,625 +245,802 0.13% 2,131,199
2018-07-19 2018-07-17 1.758 966,823 -72,830 0.11% 1,699,200
2018-07-18 2018-07-16 1.823 1,039,653 -123,812 0.11% 1,895,719
2018-07-17 2018-07-13 1.812 1,163,465 +345,944 0.13% 2,108,700
2018-07-16 2018-07-12 1.812 817,521 -344,123 0.09% 1,481,700
2018-07-13 2018-07-11 1.779 1,161,644 +23,670 0.13% 2,067,120
2018-07-12 2018-07-10 1.856 1,137,974 +504,350 0.12% 2,112,499
2018-07-11 2018-07-09 1.944 633,624 -304,067 0.07% 1,231,920
2018-07-10 2018-07-06 1.944 937,691 -118,349 0.10% 1,823,100
2018-07-09 2018-07-05 1.845 1,056,040 +271,293 0.12% 1,948,800
2018-07-05 2018-07-03 1.758 784,747 +45,519 0.09% 1,379,200
2018-07-03 2018-06-28 1.736 739,228 -9,104 0.08% 1,282,960
2018-06-27 2018-06-25 1.692 748,332 -45,519 0.08% 1,265,880
2018-06-19 2018-06-14 1.834 793,851 -45,519 0.09% 1,456,240
2018-06-15 2018-06-13 1.845 839,370 -34,594 0.09% 1,548,960
2018-06-14 2018-06-12 1.845 873,964 +125,632 0.10% 1,612,799
2018-06-13 2018-06-11 1.932 748,332 -58,264 0.08% 1,445,782
2018-06-12 2018-06-08 1.932 806,596 +17,820 0.09% 1,558,348
2018-06-11 2018-06-07 1.932 788,776 +65,880 0.09% 1,523,920
2018-05-24 2018-05-21 1.853 722,896 +19,585 0.08% 1,339,799
2018-05-23 2018-05-18 1.932 703,311 -17,805 0.08% 1,358,801
2018-05-21 2018-05-17 1.831 721,116 +17,805 0.08% 1,320,300
2018-05-17 2018-05-15 1.797 703,311 +32,050 0.08% 1,264,001
2018-05-16 2018-05-14 1.797 671,261 +53,416 0.08% 1,206,400
2018-05-15 2018-05-11 1.865 617,845 +44,513 0.07% 1,152,040
2018-05-14 2018-05-10 1.910 573,332 +62,319 0.06% 1,094,801
2018-05-11 2018-05-09 1.932 511,013 +17,805 0.06% 987,280
2018-05-10 2018-05-08 1.954 493,208 +1,781 0.06% 963,961
2018-05-09 2018-05-07 1.943 491,427 +8,903 0.06% 954,960
2018-05-02 2018-04-27 1.797 482,524 +7,122 0.05% 867,199
2018-04-30 2018-04-26 1.831 475,402 +3,561 0.05% 870,419
2018-04-27 2018-04-25 1.853 471,841 +58,757 0.05% 874,500
2018-04-25 2018-04-23 1.910 413,084 +17,806 0.05% 788,801
2018-04-24 2018-04-20 1.932 395,278 +17,805 0.04% 763,679
2018-04-23 2018-04-19 1.932 377,473 +26,708 0.04% 729,280
2018-04-19 2018-04-17 1.954 350,765 +275,983 0.04% 685,560
2018-04-18 2018-04-16 1.887 74,782 +8,902 0.01% 141,119
2018-04-17 2018-04-13 1.966 65,880 +17,806 0.01% 129,501
2018-04-03 2018-03-28 1.943 48,074 +3,561 0.01% 93,419
2018-03-22 2018-03-20 1.988 44,513 +44,513 0.00% 88,499
2018-03-20 2018-03-16 1.954 0 -3,561
2018-02-28 2018-02-26 1.831 3,561 +3,561 0.00% 6,520
2017-11-28 2017-11-24 1.932 0 -5,342
2017-11-21 2017-11-17 1.999 5,342 -14,244 0.00% 10,681
2017-11-13 2017-11-09 1.966 19,586 +5,342 0.00% 38,500
2017-11-09 2017-11-07 2.011 14,244 -3,561 0.00% 28,639
2017-11-08 2017-11-06 2.022 17,805 +17,805 0.00% 35,999
2017-05-16 2017-05-12 2.015 0 -9,647
2017-05-12 2017-05-10 1.990 9,647 -6,432 0.00% 19,199
2017-05-05 2017-05-02 1.779 16,079 -9,648 0.00% 28,600
2017-05-02 2017-04-27 1.816 25,727 -9,647 0.00% 46,721
2017-04-21 2017-04-19 1.841 35,374 -9,648 0.00% 65,120
2017-04-10 2017-04-06 2.052 45,022 -6,431 0.01% 92,401
2017-03-29 2017-03-27 2.177 51,453 -4,824 0.01% 112,000
2017-03-21 2017-03-17 2.115 56,277 +4,824 0.01% 119,000
2017-03-17 2017-03-15 2.077 51,453 -8,040 0.01% 106,880
2017-03-14 2017-03-10 2.202 59,493 +24,119 0.01% 130,980
2017-03-13 2017-03-09 2.202 35,374 +27,334 0.00% 77,880
2017-03-07 2017-03-03 2.214 8,040 -11,255 0.00% 17,801
2017-02-28 2017-02-24 2.226 19,295 -128,633 0.00% 42,960
2017-02-27 2017-02-23 2.301 147,928 -12,863 0.02% 340,400
2017-02-24 2017-02-22 2.363 160,791 +93,259 0.02% 379,999
2017-02-23 2017-02-21 2.351 67,532 -56,277 0.01% 158,759
2017-02-22 2017-02-20 2.488 123,809 +36,982 0.02% 307,999
2017-02-21 2017-02-17 2.264 86,827 -130,241 0.01% 196,559
2017-02-20 2017-02-16 2.326 217,068 +88,435 0.03% 504,899
2017-02-17 2017-02-15 1.916 128,633 +48,237 0.02% 246,400
2017-02-16 2017-02-14 1.766 80,396 -24,118 0.01% 142,001
2017-02-13 2017-02-09 1.741 104,514 -91,651 0.01% 181,999
2017-02-09 2017-02-07 1.754 196,165 +3,215 0.02% 344,039
2017-02-08 2017-02-06 1.754 192,950 -3,215 0.02% 338,401
2017-02-06 2017-02-02 1.754 196,165 -1,608 0.02% 344,039
2017-02-03 2017-02-01 1.828 197,773 +24,118 0.02% 361,619
2017-01-25 2017-01-23 1.978 173,655 -16,079 0.02% 343,441
2017-01-23 2017-01-19 1.965 189,734 +65,925 0.02% 372,881
2017-01-20 2017-01-18 2.090 123,809 -80,396 0.02% 258,719
2017-01-19 2017-01-17 2.052 204,205 -178,478 0.03% 419,100
2017-01-18 2017-01-16 2.077 382,683 -104,515 0.05% 794,919
2017-01-17 2017-01-13 1.828 487,198 +98,083 0.06% 890,821
2017-01-16 2017-01-12 1.741 389,115 0.05% 677,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top