History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.049 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.044 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.053 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.059 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.059 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.062 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.063 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.053 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.055 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.062 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.063 0 +0
2025-02-27 2025-02-25 0.059 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.059 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.057 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.061 0 +0
2025-01-14 2025-01-10 0.061 0 +0
2025-01-13 2025-01-09 0.061 0 +0
2025-01-10 2025-01-08 0.061 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.070 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.072 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.070 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.072 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.072 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.076 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.072 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.070 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.074 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.076 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.096 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.093 0 +0
2024-07-29 2024-07-25 0.093 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.093 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.093 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.099 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.129 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.143 0 +0
2024-06-03 2024-05-30 0.159 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.152 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.152 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.155 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.183 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.202 0 +0
2024-03-22 2024-03-20 0.202 0 +0
2024-03-21 2024-03-19 0.202 0 +0
2024-03-20 2024-03-18 0.192 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.164 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.295 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.220 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.201 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.159 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.164 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.162 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.165 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.153 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.144 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.151 0 +0
2023-11-16 2023-11-14 0.147 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.151 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.151 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.162 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.151 0 +0
2023-10-31 2023-10-27 0.150 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.157 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.157 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.173 0 +0
2023-09-12 2023-09-07 0.173 0 +0
2023-09-11 2023-09-06 0.174 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.170 0 +0
2023-08-28 2023-08-24 0.161 0 +0
2023-08-25 2023-08-23 0.161 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.169 0 +0
2023-08-22 2023-08-18 0.169 0 +0
2023-08-21 2023-08-17 0.169 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.182 0 +0
2023-08-07 2023-08-03 0.182 0 +0
2023-08-04 2023-08-02 0.182 0 +0
2023-08-03 2023-08-01 0.182 0 +0
2023-08-02 2023-07-31 0.182 0 +0
2023-08-01 2023-07-28 0.182 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.179 0 +0
2023-07-19 2023-07-14 0.183 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.183 0 +0
2023-07-13 2023-07-11 0.183 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.183 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.185 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.155 0 +0
2023-06-20 2023-06-16 0.141 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.153 0 +0
2023-06-13 2023-06-09 0.138 0 +0
2023-06-12 2023-06-08 0.137 0 +0
2023-06-09 2023-06-07 0.145 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.154 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.175 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.182 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.193 0 +0
2023-04-11 2023-04-04 0.195 0 +0
2023-04-06 2023-04-03 0.198 0 +0
2023-04-04 2023-03-31 0.198 0 +0
2023-04-03 2023-03-30 0.193 0 +0
2023-03-31 2023-03-29 0.193 0 +0
2023-03-30 2023-03-28 0.194 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.194 0 +0
2023-03-27 2023-03-23 0.190 0 +0
2023-03-24 2023-03-22 0.190 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.190 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.197 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.190 0 +0
2023-03-13 2023-03-09 0.190 0 +0
2023-03-10 2023-03-08 0.187 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.198 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.192 0 +0
2023-03-01 2023-02-27 0.192 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.192 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.189 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.191 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.191 0 +0
2023-02-10 2023-02-08 0.191 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.183 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.185 0 +0
2023-02-01 2023-01-30 0.206 0 +0
2023-01-31 2023-01-27 0.207 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.208 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.198 0 +0
2023-01-16 2023-01-12 0.198 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.196 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.181 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.162 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.189 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.191 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.188 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.179 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.179 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.183 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.197 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.197 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.194 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.191 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.203 0 +0
2022-10-10 2022-10-06 0.203 0 +0
2022-10-07 2022-10-05 0.203 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.206 0 +0
2022-10-03 2022-09-29 0.192 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.185 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.194 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.197 0 +0
2022-09-15 2022-09-13 0.205 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.201 0 +0
2022-09-06 2022-09-02 0.179 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.174 0 +0
2022-08-30 2022-08-26 0.175 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.169 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.175 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.172 0 +0
2022-08-11 2022-08-09 0.178 0 +0
2022-08-10 2022-08-08 0.181 0 +0
2022-08-09 2022-08-05 0.155 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.155 0 +0
2022-08-02 2022-07-29 0.155 0 +0
2022-08-01 2022-07-28 0.155 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.155 0 +0
2022-07-27 2022-07-25 0.155 0 +0
2022-07-26 2022-07-22 0.155 0 +0
2022-07-25 2022-07-21 0.155 0 +0
2022-07-22 2022-07-20 0.155 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.155 0 +0
2022-07-19 2022-07-15 0.155 0 +0
2022-07-18 2022-07-14 0.155 0 +0
2022-07-15 2022-07-13 0.155 0 +0
2022-07-14 2022-07-12 0.155 0 +0
2022-07-13 2022-07-11 0.155 0 +0
2022-07-12 2022-07-08 0.155 0 +0
2022-07-11 2022-07-07 0.155 0 +0
2022-07-08 2022-07-06 0.155 0 +0
2022-07-07 2022-07-05 0.155 0 +0
2022-07-06 2022-07-04 0.155 0 +0
2022-07-05 2022-06-30 0.155 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.155 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.130 0 +0
2022-05-25 2022-05-23 0.110 0 +0
2022-05-24 2022-05-20 0.105 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.089 0 +0
2022-05-17 2022-05-13 0.091 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.093 0 +0
2022-05-06 2022-05-04 0.088 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.089 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.088 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.068 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.057 0 +0
2022-04-19 2022-04-13 0.068 0 +0
2022-04-14 2022-04-12 0.065 0 +0
2022-04-13 2022-04-11 0.184 0 +0
2022-04-12 2022-04-08 0.184 0 +0
2022-04-11 2022-04-07 0.203 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.173 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.137 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.105 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.086 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.078 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.083 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.088 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.088 0 +0
2022-03-01 2022-02-25 0.088 0 +0
2022-02-28 2022-02-24 0.079 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.086 0 +0
2022-02-23 2022-02-21 0.086 0 +0
2022-02-22 2022-02-18 0.089 0 +0
2022-02-21 2022-02-17 0.088 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.085 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.093 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.098 0 +0
2022-01-28 2022-01-26 0.096 0 +0
2022-01-27 2022-01-25 0.097 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.107 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.188 0 +0
2022-01-18 2022-01-14 0.209 0 +0
2022-01-17 2022-01-13 0.224 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.121 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.137 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.141 0 +0
2022-01-04 2021-12-31 0.140 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.151 0 +0
2021-12-29 2021-12-24 0.160 0 +0
2021-12-28 2021-12-22 0.162 0 +0
2021-12-23 2021-12-21 0.156 0 +0
2021-12-22 2021-12-20 0.156 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.159 0 +0
2021-12-17 2021-12-15 0.159 0 +0
2021-12-16 2021-12-14 0.159 0 +0
2021-12-15 2021-12-13 0.159 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.174 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.175 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.156 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.168 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.166 0 +0
2021-11-29 2021-11-25 0.158 0 +0
2021-11-26 2021-11-24 0.164 0 +0
2021-11-25 2021-11-23 0.174 0 +0
2021-11-24 2021-11-22 0.174 0 +0
2021-11-23 2021-11-19 0.174 0 +0
2021-11-22 2021-11-18 0.173 0 +0
2021-11-19 2021-11-17 0.175 0 +0
2021-11-18 2021-11-16 0.173 0 +0
2021-11-17 2021-11-15 0.175 0 +0
2021-11-16 2021-11-12 0.174 0 +0
2021-11-15 2021-11-11 0.175 0 +0
2021-11-12 2021-11-10 0.171 0 +0
2021-11-11 2021-11-09 0.176 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.188 0 +0
2021-11-08 2021-11-04 0.201 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.226 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.247 0 +0
2021-11-01 2021-10-28 0.229 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.242 0 +0
2021-10-27 2021-10-25 0.242 0 +0
2021-10-26 2021-10-22 0.244 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.239 0 +0
2021-10-21 2021-10-19 0.223 0 +0
2021-10-20 2021-10-18 0.245 0 +0
2021-10-19 2021-10-15 0.208 0 +0
2021-10-18 2021-10-12 0.196 0 +0
2021-10-15 2021-10-11 0.188 0 +0
2021-10-12 2021-10-08 0.181 0 +0
2021-10-11 2021-10-07 0.175 0 +0
2021-10-08 2021-10-06 0.173 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.170 0 +0
2021-10-05 2021-09-30 0.171 0 +0
2021-10-04 2021-09-29 0.171 0 +0
2021-09-30 2021-09-28 0.171 0 +0
2021-09-29 2021-09-27 0.171 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.172 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.173 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.153 0 +0
2021-09-15 2021-09-13 0.155 0 +0
2021-09-14 2021-09-10 0.131 0 +0
2021-09-13 2021-09-09 0.134 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.134 0 +0
2021-09-08 2021-09-06 0.131 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.145 0 +0
2021-09-01 2021-08-30 0.160 0 +0
2021-08-31 2021-08-27 0.162 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.160 0 +0
2021-08-23 2021-08-19 0.170 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.175 0 +0
2021-08-18 2021-08-16 0.177 0 +0
2021-08-17 2021-08-13 0.177 0 +0
2021-08-16 2021-08-12 0.176 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.186 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.172 0 +0
2021-08-06 2021-08-04 0.172 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.179 0 +0
2021-08-03 2021-07-30 0.178 0 +0
2021-08-02 2021-07-29 0.178 0 +0
2021-07-30 2021-07-28 0.172 0 +0
2021-07-29 2021-07-27 0.175 0 +0
2021-07-28 2021-07-26 0.194 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.164 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.160 0 +0
2021-07-15 2021-07-13 0.153 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.162 0 +0
2021-07-09 2021-07-07 0.170 0 +0
2021-07-08 2021-07-06 0.169 0 +0
2021-07-07 2021-07-05 0.170 0 +0
2021-07-06 2021-07-02 0.197 0 +0
2021-07-05 2021-06-30 0.199 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.195 0 +0
2021-06-29 2021-06-25 0.195 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.235 0 +0
2021-06-24 2021-06-22 0.232 0 +0
2021-06-23 2021-06-21 0.250 0 +0
2021-06-22 2021-06-18 0.225 0 +0
2021-06-21 2021-06-17 0.249 0 +0
2021-06-18 2021-06-16 0.134 0 +0
2021-06-17 2021-06-15 0.134 0 +0
2021-06-16 2021-06-11 0.134 0 +0
2021-06-15 2021-06-10 0.132 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.132 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.137 0 +0
2021-06-02 2021-05-31 0.140 0 +0
2021-06-01 2021-05-28 0.140 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.145 0 +0
2021-05-26 2021-05-24 0.145 0 +0
2021-05-25 2021-05-21 0.145 0 +0
2021-05-24 2021-05-20 0.145 0 +0
2021-05-21 2021-05-18 0.145 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.168 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.146 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.135 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.160 0 +0
2021-04-30 2021-04-28 0.150 0 +0
2021-04-29 2021-04-27 0.130 0 +0
2021-04-28 2021-04-26 0.143 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.145 0 +0
2021-04-23 2021-04-21 0.128 0 +0
2021-04-22 2021-04-20 0.128 0 +0
2021-04-21 2021-04-19 0.131 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.133 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.135 0 +0
2021-04-08 2021-04-01 0.139 0 +0
2021-04-07 2021-03-31 0.144 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.152 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.149 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.168 0 +0
2021-03-16 2021-03-12 0.126 0 +0
2021-03-15 2021-03-11 0.130 0 +0
2021-03-12 2021-03-10 0.129 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.130 0 +0
2021-03-09 2021-03-05 0.130 0 +0
2021-03-08 2021-03-04 0.130 0 +0
2021-03-05 2021-03-03 0.113 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.122 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.124 0 +0
2021-02-23 2021-02-19 0.120 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.116 0 +0
2021-02-18 2021-02-16 0.114 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.110 0 +0
2021-02-10 2021-02-08 0.106 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.102 0 +0
2021-02-04 2021-02-02 0.104 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.106 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.124 0 +0
2021-01-25 2021-01-21 0.102 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.113 0 +0
2021-01-20 2021-01-18 0.113 0 +0
2021-01-19 2021-01-15 0.113 0 +0
2021-01-18 2021-01-14 0.116 0 +0
2021-01-15 2021-01-13 0.115 0 +0
2021-01-14 2021-01-12 0.115 0 +0
2021-01-13 2021-01-11 0.115 0 +0
2021-01-12 2021-01-08 0.115 0 +0
2021-01-11 2021-01-07 0.115 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.114 0 +0
2021-01-06 2021-01-04 0.114 0 +0
2021-01-05 2020-12-31 0.132 0 +0
2021-01-04 2020-12-29 0.134 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.131 0 +0
2020-12-28 2020-12-22 0.131 0 +0
2020-12-23 2020-12-21 0.131 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.130 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.135 0 +0
2020-12-14 2020-12-10 0.140 0 +0
2020-12-11 2020-12-09 0.147 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.134 0 +0
2020-12-08 2020-12-04 0.135 0 +0
2020-12-07 2020-12-03 0.135 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.135 0 +0
2020-12-02 2020-11-30 0.135 0 +0
2020-12-01 2020-11-27 0.135 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.127 0 +0
2020-11-24 2020-11-20 0.128 0 +0
2020-11-23 2020-11-19 0.128 0 +0
2020-11-20 2020-11-18 0.128 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.128 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.141 0 +0
2020-11-13 2020-11-11 0.141 0 +0
2020-11-12 2020-11-10 0.142 0 +0
2020-11-11 2020-11-09 0.142 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.145 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.143 0 +0
2020-11-04 2020-11-02 0.141 0 +0
2020-11-03 2020-10-30 0.141 0 +0
2020-11-02 2020-10-29 0.141 0 +0
2020-10-30 2020-10-28 0.143 0 +0
2020-10-29 2020-10-27 0.143 0 +0
2020-10-28 2020-10-23 0.148 0 +0
2020-10-27 2020-10-22 0.148 0 +0
2020-10-23 2020-10-21 0.148 0 +0
2020-10-22 2020-10-20 0.148 0 +0
2020-10-21 2020-10-19 0.148 0 +0
2020-10-20 2020-10-16 0.152 0 +0
2020-10-19 2020-10-15 0.154 0 +0
2020-10-16 2020-10-14 0.161 0 +0
2020-10-15 2020-10-12 0.161 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.160 0 +0
2020-10-08 2020-10-06 0.155 0 +0
2020-10-07 2020-10-05 0.150 0 +0
2020-10-06 2020-09-30 0.144 0 +0
2020-10-05 2020-09-29 0.141 0 +0
2020-09-30 2020-09-28 0.141 0 +0
2020-09-29 2020-09-25 0.135 0 +0
2020-09-28 2020-09-24 0.129 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.121 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.146 0 +0
2020-09-18 2020-09-16 0.145 0 +0
2020-09-17 2020-09-15 0.155 0 +0
2020-09-16 2020-09-14 0.159 0 +0
2020-09-15 2020-09-11 0.160 0 +0
2020-09-14 2020-09-10 0.157 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.136 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.123 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.115 0 +0
2020-08-31 2020-08-27 0.115 0 +0
2020-08-28 2020-08-26 0.115 0 +0
2020-08-27 2020-08-25 0.115 0 +0
2020-08-26 2020-08-24 0.115 0 +0
2020-08-25 2020-08-21 0.115 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.108 0 +0
2020-08-17 2020-08-13 0.104 0 +0
2020-08-14 2020-08-12 0.103 0 +0
2020-08-13 2020-08-11 0.105 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.115 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.124 0 +0
2020-08-04 2020-07-31 0.135 0 +0
2020-08-03 2020-07-30 0.135 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.138 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.126 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.115 0 +0
2020-07-23 2020-07-21 0.110 0 +0
2020-07-22 2020-07-20 0.101 0 +0
2020-07-21 2020-07-17 0.101 0 +0
2020-07-20 2020-07-16 0.097 0 +0
2020-07-17 2020-07-15 0.110 0 +0
2020-07-16 2020-07-14 0.150 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.146 0 +0
2020-07-10 2020-07-08 0.145 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.180 0 +0
2020-07-06 2020-07-02 0.183 0 +0
2020-07-03 2020-06-30 0.186 0 +0
2020-07-02 2020-06-29 0.186 0 +0
2020-06-30 2020-06-26 0.178 0 +0
2020-06-29 2020-06-24 0.170 0 +0
2020-06-26 2020-06-23 0.169 0 +0
2020-06-24 2020-06-22 0.174 0 +0
2020-06-23 2020-06-19 0.165 0 +0
2020-06-22 2020-06-18 0.164 0 +0
2020-06-19 2020-06-17 0.157 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.139 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.123 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.113 0 +0
2020-06-10 2020-06-08 0.108 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.095 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.091 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.086 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.077 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.067 0 +0
2020-05-21 2020-05-19 0.067 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.070 0 +0
2020-05-18 2020-05-14 0.075 0 +0
2020-05-15 2020-05-13 0.075 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.074 0 +0
2020-05-11 2020-05-07 0.073 0 +0
2020-05-08 2020-05-06 0.074 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.076 0 +0
2020-05-04 2020-04-28 0.076 0 +0
2020-04-29 2020-04-27 0.077 0 +0
2020-04-28 2020-04-24 0.070 0 +0
2020-04-27 2020-04-23 0.074 0 +0
2020-04-24 2020-04-22 0.072 0 +0
2020-04-23 2020-04-21 0.069 0 +0
2020-04-22 2020-04-20 0.069 0 +0
2020-04-21 2020-04-17 0.069 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.080 0 +0
2020-04-02 2020-03-31 0.080 0 -950,000
2020-03-25 2020-03-23 0.087 950,000 -112,000 0.10% 82,650
2020-03-24 2020-03-20 0.090 1,062,000 -200,000 0.11% 95,580
2020-03-20 2020-03-18 0.090 1,262,000 -216,000 0.13% 113,580
2020-03-18 2020-03-16 0.112 1,478,000 -400,000 0.15% 165,536
2020-03-17 2020-03-13 0.107 1,878,000 -400,000 0.19% 200,946
2020-03-12 2020-03-10 0.125 2,278,000 -200,000 0.23% 284,750
2020-01-03 2019-12-31 0.175 2,478,000 -400,000 0.25% 433,650
2019-12-30 2019-12-24 0.175 2,878,000 -114,000 0.29% 503,650
2019-12-05 2019-12-03 0.189 2,992,000 +224,832 0.30% 566,143
2019-11-08 2019-11-06 0.200 2,767,168 +110,983 0.30% 553,520
2019-11-07 2019-11-05 0.208 2,656,185 +110,983 0.29% 551,424
2019-11-06 2019-11-04 0.208 2,545,202 +101,734 0.28% 528,384
2019-11-05 2019-11-01 0.211 2,443,468 +120,231 0.26% 515,190
2019-11-04 2019-10-31 0.195 2,323,237 +7,399 0.25% 452,160
2019-10-10 2019-10-08 0.195 2,315,838 +151,676 0.25% 450,720
2019-10-09 2019-10-04 0.197 2,164,162 +184,971 0.23% 425,880
2019-10-04 2019-10-02 0.211 1,979,191 +184,971 0.21% 417,300
2019-09-30 2019-09-26 0.211 1,794,220 +277,457 0.19% 378,300
2019-09-23 2019-09-19 0.241 1,516,763 +129,480 0.16% 365,720
2019-09-20 2019-09-18 0.257 1,387,283 +240,462 0.15% 357,000
2019-09-19 2019-09-17 0.270 1,146,821 +336,648 0.12% 310,000
2019-09-17 2019-09-13 0.260 810,173 +221,965 0.09% 210,240
2019-09-16 2019-09-12 0.268 588,208 +369,942 0.06% 157,728
2019-09-13 2019-09-11 0.212 218,266 +125,780 0.02% 46,256
2019-09-12 2019-09-10 0.198 92,486 +92,486 0.01% 18,300
2019-03-22 2019-03-20 0.378 0 -138,728
2019-03-20 2019-03-18 0.789 138,728 -388,440 0.01% 109,500
2019-03-08 2019-03-06 0.930 527,168 +92,486 0.06% 490,200
2019-01-04 2019-01-02 0.627 434,682 -871,214 0.05% 272,600
2019-01-03 2018-12-31 0.638 1,305,896 +479,075 0.14% 833,080
2018-12-28 2018-12-24 0.714 826,821 -5,549 0.09% 590,040
2018-12-27 2018-12-20 0.779 832,370 +184,971 0.09% 648,000
2018-12-21 2018-12-19 0.811 647,399 -184,971 0.07% 525,000
2018-12-14 2018-12-12 0.854 832,370 +184,971 0.09% 711,000
2018-12-13 2018-12-11 0.854 647,399 -184,971 0.07% 553,000
2018-12-12 2018-12-10 0.865 832,370 -197,919 0.09% 720,000
2018-12-10 2018-12-06 0.919 1,030,289 -164,624 0.11% 946,900
2018-12-07 2018-12-05 0.941 1,194,913 -55,492 0.13% 1,124,040
2018-12-06 2018-12-04 0.973 1,250,405 +146,128 0.14% 1,216,800
2018-12-05 2018-12-03 1.038 1,104,277 -42,544 0.12% 1,146,240
2018-12-04 2018-11-30 0.984 1,146,821 +9,249 0.12% 1,128,400
2018-12-03 2018-11-29 0.952 1,137,572 +310,751 0.12% 1,082,400
2018-11-29 2018-11-27 0.897 826,821 -486,474 0.09% 742,020
2018-11-28 2018-11-26 0.919 1,313,295 +184,971 0.14% 1,207,000
2018-11-27 2018-11-23 0.919 1,128,324 -184,971 0.12% 1,037,000
2018-11-23 2018-11-21 0.973 1,313,295 +447,630 0.14% 1,278,000
2018-11-21 2018-11-19 0.995 865,665 -667,745 0.09% 861,120
2018-11-20 2018-11-16 0.973 1,533,410 +184,971 0.17% 1,492,200
2018-11-19 2018-11-15 0.995 1,348,439 -325,549 0.15% 1,341,360
2018-11-16 2018-11-14 0.984 1,673,988 +314,450 0.18% 1,647,100
2018-11-15 2018-11-13 0.984 1,359,538 +392,139 0.15% 1,337,700
2018-11-14 2018-11-12 0.984 967,399 -340,347 0.10% 951,860
2018-11-13 2018-11-09 0.973 1,307,746 -275,607 0.14% 1,272,600
2018-11-12 2018-11-08 0.973 1,583,353 +184,971 0.17% 1,540,800
2018-11-09 2018-11-07 0.995 1,398,382 -210,867 0.15% 1,391,040
2018-11-07 2018-11-05 1.103 1,609,249 +682,544 0.17% 1,774,800
2018-11-06 2018-11-02 1.103 926,705 +35,144 0.10% 1,022,040
2018-11-05 2018-11-01 1.103 891,561 -177,572 0.10% 983,280
2018-11-02 2018-10-31 1.070 1,069,133 -458,728 0.12% 1,144,440
2018-11-01 2018-10-30 1.070 1,527,861 -184,971 0.17% 1,635,480
2018-10-31 2018-10-29 1.114 1,712,832 +177,572 0.19% 1,907,560
2018-10-30 2018-10-26 1.114 1,535,260 -503,122 0.17% 1,709,800
2018-10-29 2018-10-25 1.092 2,038,382 +590,058 0.22% 2,226,041
2018-10-26 2018-10-24 1.081 1,448,324 -421,734 0.16% 1,566,000
2018-10-25 2018-10-23 1.092 1,870,058 +184,971 0.20% 2,042,220
2018-10-24 2018-10-22 1.060 1,685,087 +318,151 0.18% 1,785,560
2018-10-23 2018-10-19 1.038 1,366,936 -356,995 0.15% 1,418,880
2018-10-22 2018-10-18 1.016 1,723,931 +473,526 0.19% 1,752,160
2018-10-19 2018-10-16 0.995 1,250,405 -201,618 0.14% 1,243,840
2018-10-16 2018-10-12 1.027 1,452,023 +342,196 0.16% 1,491,500
2018-10-15 2018-10-11 1.016 1,109,827 -257,109 0.12% 1,128,000
2018-10-12 2018-10-10 1.092 1,366,936 +44,393 0.15% 1,492,780
2018-10-11 2018-10-09 1.125 1,322,543 -462,428 0.14% 1,487,200
2018-10-08 2018-10-04 1.222 1,784,971 +456,879 0.19% 2,180,900
2018-10-05 2018-10-03 1.263 1,328,092 +652,947 0.14% 1,677,658
2018-10-04 2018-10-02 1.263 675,145 -779,641 0.07% 852,850
2018-10-03 2018-09-28 1.318 1,454,786 -182,076 0.16% 1,917,599
2018-10-02 2018-09-27 1.318 1,636,862 +402,387 0.18% 2,157,600
2018-09-28 2018-09-26 1.329 1,234,475 -21,849 0.14% 1,640,761
2018-09-27 2018-09-24 1.318 1,256,324 -156,585 0.14% 1,656,000
2018-09-26 2018-09-21 1.373 1,412,909 -16,387 0.16% 1,940,000
2018-09-21 2018-09-19 1.472 1,429,296 +498,888 0.16% 2,103,800
2018-09-20 2018-09-18 1.450 930,408 -318,633 0.10% 1,349,040
2018-09-19 2018-09-17 1.428 1,249,041 -180,255 0.14% 1,783,600
2018-09-18 2018-09-14 1.417 1,429,296 -182,076 0.16% 2,025,300
2018-09-14 2018-09-12 1.417 1,611,372 +582,643 0.18% 2,283,300
2018-09-13 2018-09-11 1.329 1,028,729 +49,161 0.11% 1,367,300
2018-09-12 2018-09-10 1.318 979,568 -790,210 0.11% 1,291,200
2018-09-11 2018-09-07 1.318 1,769,778 -134,736 0.19% 2,332,800
2018-09-10 2018-09-06 1.340 1,904,514 +9,104 0.21% 2,552,240
2018-09-07 2018-09-05 1.373 1,895,410 +182,076 0.21% 2,602,500
2018-09-06 2018-09-04 1.395 1,713,334 +393,284 0.19% 2,390,140
2018-09-05 2018-09-03 1.428 1,320,050 +307,708 0.14% 1,885,000
2018-09-04 2018-08-31 1.483 1,012,342 -622,700 0.11% 1,501,200
2018-08-30 2018-08-28 1.648 1,635,042 +457,011 0.18% 2,694,001
2018-08-29 2018-08-27 1.560 1,178,031 +249,444 0.13% 1,837,480
2018-08-28 2018-08-24 1.527 928,587 -309,529 0.10% 1,417,800
2018-08-27 2018-08-23 1.615 1,238,116 +92,859 0.14% 1,999,200
2018-08-24 2018-08-22 1.648 1,145,257 +274,934 0.13% 1,886,999
2018-08-23 2018-08-21 1.736 870,323 -387,821 0.10% 1,510,480
2018-08-22 2018-08-20 1.747 1,258,144 -21,850 0.14% 2,197,379
2018-08-21 2018-08-17 1.758 1,279,994 +431,520 0.14% 2,249,601
2018-08-20 2018-08-16 1.790 848,474 +140,199 0.09% 1,519,161
2018-08-17 2018-08-15 1.779 708,275 +229,415 0.08% 1,260,360
2018-08-16 2018-08-14 1.801 478,860 -260,368 0.05% 862,641
2018-08-15 2018-08-13 1.823 739,228 -45,519 0.08% 1,347,920
2018-08-14 2018-08-10 1.878 784,747 +67,368 0.09% 1,474,020
2018-08-13 2018-08-09 1.922 717,379 -280,397 0.08% 1,379,000
2018-08-10 2018-08-08 1.922 997,776 +118,349 0.11% 1,918,000
2018-08-09 2018-08-07 1.911 879,427 +178,435 0.10% 1,680,841
2018-08-08 2018-08-06 1.933 700,992 +3,641 0.08% 1,355,200
2018-08-07 2018-08-03 1.933 697,351 -78,292 0.08% 1,348,161
2018-08-06 2018-08-02 1.922 775,643 -120,170 0.09% 1,490,999
2018-08-03 2018-08-01 1.944 895,813 -112,887 0.10% 1,741,679
2018-08-02 2018-07-31 1.955 1,008,700 +305,887 0.11% 1,972,239
2018-08-01 2018-07-30 2.043 702,813 +415,133 0.08% 1,435,920
2018-07-31 2018-07-27 2.010 287,680 -183,897 0.03% 578,280
2018-07-30 2018-07-26 1.966 471,577 -162,047 0.05% 927,221
2018-07-27 2018-07-25 1.911 633,624 +189,359 0.07% 1,211,040
2018-07-26 2018-07-24 1.856 444,265 -202,104 0.05% 824,720
2018-07-25 2018-07-23 1.790 646,369 -353,228 0.07% 1,157,299
2018-07-20 2018-07-18 1.758 999,597 +604,492 0.11% 1,756,801
2018-07-19 2018-07-17 1.758 395,105 -209,387 0.04% 694,401
2018-07-18 2018-07-16 1.823 604,492 -558,973 0.07% 1,102,240
2018-07-13 2018-07-11 1.779 1,163,465 +227,595 0.13% 2,070,360
2018-07-12 2018-07-10 1.856 935,870 +105,604 0.10% 1,737,320
2018-07-11 2018-07-09 1.944 830,266 +451,548 0.09% 1,614,240
2018-07-10 2018-07-06 1.944 378,718 -429,699 0.04% 736,320
2018-07-09 2018-07-05 1.845 808,417 -87,396 0.09% 1,491,840
2018-07-04 2018-06-29 1.768 895,813 +384,180 0.10% 1,584,239
2018-07-03 2018-06-28 1.736 511,633 -45,519 0.06% 887,960
2018-06-28 2018-06-26 1.659 557,152 -41,878 0.06% 924,120
2018-06-27 2018-06-25 1.692 599,030 +18,208 0.07% 1,013,320
2018-06-25 2018-06-21 1.768 580,822 -30,953 0.06% 1,027,180
2018-06-22 2018-06-20 1.812 611,775 +213,029 0.07% 1,108,800
2018-06-21 2018-06-19 1.779 398,746 +87,396 0.04% 709,560
2018-06-20 2018-06-15 1.823 311,350 -45,519 0.03% 567,720
2018-06-15 2018-06-13 1.845 356,869 +238,520 0.04% 658,560
2018-06-12 2018-06-08 1.932 118,349 +2,614 0.01% 228,651
2018-06-07 2018-06-05 1.921 115,735 -99,709 0.01% 222,301
2018-06-06 2018-06-04 1.943 215,444 +60,538 0.02% 418,659
2018-06-05 2018-06-01 1.932 154,906 +24,927 0.02% 299,279
2018-06-04 2018-05-31 1.853 129,979 -74,782 0.01% 240,900
2018-06-01 2018-05-30 1.820 204,761 +115,734 0.02% 372,599
2018-05-31 2018-05-29 1.842 89,027 -12,463 0.01% 164,001
2018-05-25 2018-05-23 1.876 101,490 -1,781 0.01% 190,379
2018-05-24 2018-05-21 1.853 103,271 +17,805 0.01% 191,400
2018-05-17 2018-05-15 1.797 85,466 +17,806 0.01% 153,601
2018-05-16 2018-05-14 1.797 67,660 +49,855 0.01% 121,600
2018-05-14 2018-05-10 1.910 17,805 +17,805 0.00% 33,999
2018-05-10 2018-05-08 1.954 0 -17,805
2018-05-03 2018-04-30 1.910 17,805 +8,902 0.00% 33,999
2018-04-30 2018-04-26 1.831 8,903 +8,903 0.00% 16,301
2017-04-13 2017-04-11 1.891 0 -1,300,802
2017-03-13 2017-03-09 2.202 1,300,802 +313,543 0.16% 2,863,861
2017-02-24 2017-02-22 2.363 987,259 -313,543 0.12% 2,333,201
2017-02-21 2017-02-17 2.264 1,300,802 -803,956 0.16% 2,944,761
2017-02-13 2017-02-09 1.741 2,104,758 -35,374 0.26% 3,665,200
2017-01-16 2017-01-12 1.741 2,140,132 0.27% 3,726,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top